History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 414,575 | +0 | 0.06% | 235,893,175 |
| 2025-10-13 | 2025-10-09 | 561.000 | 414,575 | +0 | 0.06% | 232,576,575 |
| 2025-10-10 | 2025-10-08 | 551.000 | 414,575 | -112,103 | 0.06% | 228,430,825 |
| 2025-10-09 | 2025-10-06 | 562.000 | 526,678 | -46,128 | 0.08% | 295,993,036 |
| 2025-10-08 | 2025-10-03 | 574.500 | 572,806 | -230,488 | 0.08% | 329,077,047 |
| 2025-10-06 | 2025-10-02 | 585.500 | 803,294 | +219,323 | 0.12% | 470,328,637 |
| 2025-10-03 | 2025-09-30 | 596.000 | 583,971 | +24,342 | 0.08% | 348,046,716 |
| 2025-10-02 | 2025-09-29 | 598.000 | 559,629 | +556,030 | 0.08% | 334,658,142 |
| 2025-09-30 | 2025-09-26 | 582.500 | 3,599 | -1,444 | 0.00% | 2,096,418 |
| 2025-09-29 | 2025-09-25 | 598.500 | 5,043 | -12,044 | 0.00% | 3,018,236 |
| 2025-09-26 | 2025-09-24 | 605.000 | 17,087 | -1,670 | 0.00% | 10,337,635 |
| 2025-09-25 | 2025-09-23 | 596.000 | 18,757 | -2,820 | 0.00% | 11,179,172 |
| 2025-09-24 | 2025-09-22 | 598.000 | 21,577 | -279,838 | 0.00% | 12,903,046 |
| 2025-09-23 | 2025-09-19 | 606.500 | 301,415 | +75,800 | 0.04% | 182,808,198 |
| 2025-09-22 | 2025-09-18 | 598.500 | 225,615 | -117,010 | 0.03% | 135,030,578 |
| 2025-09-19 | 2025-09-17 | 607.000 | 342,625 | +47,580 | 0.05% | 207,973,375 |
| 2025-09-18 | 2025-09-16 | 597.500 | 295,045 | -45,629 | 0.04% | 176,289,388 |
| 2025-09-17 | 2025-09-15 | 574.000 | 340,674 | -54,714 | 0.05% | 195,546,876 |
| 2025-09-16 | 2025-09-12 | 577.500 | 395,388 | +201,009 | 0.06% | 228,336,570 |
| 2025-09-15 | 2025-09-11 | 574.000 | 194,379 | +55,779 | 0.03% | 111,573,546 |
| 2025-09-12 | 2025-09-10 | 570.000 | 138,600 | -4,916 | 0.02% | 79,002,000 |
| 2025-09-11 | 2025-09-09 | 560.500 | 143,516 | +61,876 | 0.02% | 80,440,718 |
| 2025-09-10 | 2025-09-08 | 572.000 | 81,640 | -91,031 | 0.01% | 46,698,080 |
| 2025-09-09 | 2025-09-05 | 572.000 | 172,671 | +104,769 | 0.03% | 98,767,812 |
| 2025-09-08 | 2025-09-04 | 562.000 | 67,902 | +30,921 | 0.01% | 38,160,924 |
| 2025-09-05 | 2025-09-03 | 558.000 | 36,981 | -47,694 | 0.01% | 20,635,398 |
| 2025-09-04 | 2025-09-02 | 569.500 | 84,675 | -16,061 | 0.01% | 48,222,412 |
| 2025-09-03 | 2025-09-01 | 576.000 | 100,736 | +17,274 | 0.01% | 58,023,936 |
| 2025-09-02 | 2025-08-29 | 578.000 | 83,462 | -151,545 | 0.01% | 48,241,036 |
| 2025-09-01 | 2025-08-28 | 552.000 | 235,007 | +89,770 | 0.03% | 129,723,864 |
| 2025-08-29 | 2025-08-27 | 512.500 | 145,237 | -138,198 | 0.02% | 74,433,962 |
| 2025-08-28 | 2025-08-26 | 512.500 | 283,435 | -24,717 | 0.04% | 145,260,438 |
| 2025-08-27 | 2025-08-25 | 516.000 | 308,152 | +90,632 | 0.04% | 159,006,432 |
| 2025-08-26 | 2025-08-22 | 505.000 | 217,520 | +131,587 | 0.03% | 109,847,600 |
| 2025-08-25 | 2025-08-21 | 495.800 | 85,933 | +78,341 | 0.01% | 42,605,581 |
| 2025-08-22 | 2025-08-20 | 500.500 | 7,592 | -16,934 | 0.00% | 3,799,796 |
| 2025-08-21 | 2025-08-19 | 505.000 | 24,526 | -226,811 | 0.00% | 12,385,630 |
| 2025-08-20 | 2025-08-18 | 497.800 | 251,337 | -156,339 | 0.04% | 125,115,559 |
| 2025-08-19 | 2025-08-15 | 489.000 | 407,676 | +66,756 | 0.06% | 199,353,564 |
| 2025-08-18 | 2025-08-14 | 487.200 | 340,920 | +196,947 | 0.05% | 166,096,224 |
| 2025-08-15 | 2025-08-13 | 484.600 | 143,973 | +86,180 | 0.02% | 69,769,316 |
| 2025-08-14 | 2025-08-12 | 472.400 | 57,793 | -196,809 | 0.01% | 27,301,413 |
| 2025-08-13 | 2025-08-11 | 471.000 | 254,602 | +60,755 | 0.04% | 119,917,542 |
| 2025-08-12 | 2025-08-08 | 482.000 | 193,847 | +116,082 | 0.03% | 93,434,254 |
| 2025-08-11 | 2025-08-07 | 493.200 | 77,765 | +15,672 | 0.01% | 38,353,698 |
| 2025-08-08 | 2025-08-06 | 483.400 | 62,093 | +30,789 | 0.01% | 30,015,756 |
| 2025-08-07 | 2025-08-05 | 489.000 | 31,304 | -18,992 | 0.00% | 15,307,656 |
| 2025-08-06 | 2025-08-04 | 484.600 | 50,296 | +37,308 | 0.01% | 24,373,442 |
| 2025-08-05 | 2025-08-01 | 484.800 | 12,988 | -247,364 | 0.00% | 6,296,582 |
| 2025-08-04 | 2025-07-31 | 492.000 | 260,352 | +97,456 | 0.04% | 128,093,184 |
| 2025-08-01 | 2025-07-30 | 493.800 | 162,896 | +118,843 | 0.02% | 80,438,045 |
| 2025-07-31 | 2025-07-29 | 497.600 | 44,053 | -75,205 | 0.01% | 21,920,773 |
| 2025-07-30 | 2025-07-28 | 500.000 | 119,258 | -124,727 | 0.02% | 59,629,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 243,985 | +34,652 | 0.04% | 122,846,448 |
| 2025-07-28 | 2025-07-24 | 506.500 | 209,333 | +23,864 | 0.03% | 106,027,164 |
| 2025-07-25 | 2025-07-23 | 504.000 | 185,469 | -105,026 | 0.03% | 93,476,376 |
| 2025-07-24 | 2025-07-22 | 497.800 | 290,495 | -141,830 | 0.04% | 144,608,411 |
| 2025-07-23 | 2025-07-21 | 497.800 | 432,325 | +182,727 | 0.06% | 215,211,385 |
| 2025-07-22 | 2025-07-18 | 498.000 | 249,598 | -3,381 | 0.04% | 124,299,804 |
| 2025-07-21 | 2025-07-17 | 493.800 | 252,979 | -107,489 | 0.04% | 124,921,030 |
| 2025-07-18 | 2025-07-16 | 498.200 | 360,468 | +30,827 | 0.05% | 179,585,158 |
| 2025-07-17 | 2025-07-15 | 490.400 | 329,641 | +169,835 | 0.05% | 161,655,946 |
| 2025-07-16 | 2025-07-14 | 489.000 | 159,806 | -29,588 | 0.02% | 78,145,134 |
| 2025-07-15 | 2025-07-11 | 488.200 | 189,394 | +4,350 | 0.03% | 92,462,151 |
| 2025-07-14 | 2025-07-10 | 484.800 | 185,044 | +114,629 | 0.03% | 89,709,331 |
| 2025-07-11 | 2025-07-09 | 478.600 | 70,415 | -30,730 | 0.01% | 33,700,619 |
| 2025-07-10 | 2025-07-08 | 478.000 | 101,145 | +65,708 | 0.01% | 48,347,310 |
| 2025-07-09 | 2025-07-07 | 475.200 | 35,437 | -103,967 | 0.01% | 16,839,662 |
| 2025-07-08 | 2025-07-04 | 466.000 | 139,404 | +4,052 | 0.02% | 64,962,264 |
| 2025-07-07 | 2025-07-03 | 458.400 | 135,352 | -49,911 | 0.02% | 62,045,357 |
| 2025-07-04 | 2025-07-02 | 462.000 | 185,263 | +37,439 | 0.03% | 85,591,506 |
| 2025-07-03 | 2025-06-30 | 456.000 | 147,824 | +11,611 | 0.02% | 67,407,744 |
| 2025-07-02 | 2025-06-27 | 459.200 | 136,213 | -100,621 | 0.02% | 62,549,010 |
| 2025-06-30 | 2025-06-26 | 464.000 | 236,834 | -36,042 | 0.03% | 109,890,976 |
| 2025-06-27 | 2025-06-25 | 459.000 | 272,876 | -101,762 | 0.04% | 125,250,084 |
| 2025-06-26 | 2025-06-24 | 454.000 | 374,638 | +350,023 | 0.05% | 170,085,652 |
| 2025-06-25 | 2025-06-23 | 445.600 | 24,615 | -104,701 | 0.00% | 10,968,444 |
| 2025-06-24 | 2025-06-20 | 446.400 | 129,316 | +29,360 | 0.02% | 57,726,662 |
| 2025-06-23 | 2025-06-19 | 444.600 | 99,956 | +40,456 | 0.01% | 44,440,438 |
| 2025-06-20 | 2025-06-18 | 463.200 | 59,500 | -5,596 | 0.01% | 27,560,400 |
| 2025-06-19 | 2025-06-17 | 480.000 | 65,096 | -276,367 | 0.01% | 31,246,080 |
| 2025-06-18 | 2025-06-16 | 473.800 | 341,463 | +41,699 | 0.05% | 161,785,169 |
| 2025-06-17 | 2025-06-13 | 468.800 | 299,764 | +100,223 | 0.04% | 140,529,363 |
| 2025-06-16 | 2025-06-12 | 482.000 | 199,541 | +55,796 | 0.03% | 96,178,762 |
| 2025-06-13 | 2025-06-11 | 487.200 | 143,745 | +50,246 | 0.02% | 70,032,564 |
| 2025-06-12 | 2025-06-10 | 488.000 | 93,499 | -127,999 | 0.01% | 45,627,512 |
| 2025-06-11 | 2025-06-09 | 489.600 | 221,498 | -85,372 | 0.03% | 108,445,421 |
| 2025-06-10 | 2025-06-06 | 466.800 | 306,870 | +201,130 | 0.04% | 143,246,916 |
| 2025-06-09 | 2025-06-05 | 482.800 | 105,740 | +42,883 | 0.02% | 51,051,272 |
| 2025-06-06 | 2025-06-04 | 485.600 | 62,857 | -50,435 | 0.01% | 30,523,359 |
| 2025-06-05 | 2025-06-03 | 505.500 | 113,292 | +80,399 | 0.02% | 57,269,106 |
| 2025-06-04 | 2025-06-02 | 496.400 | 32,893 | -44,298 | 0.00% | 16,328,085 |
| 2025-06-03 | 2025-05-30 | 494.000 | 77,191 | +56,124 | 0.01% | 38,132,354 |
| 2025-06-02 | 2025-05-29 | 510.500 | 21,067 | +9,181 | 0.00% | 10,754,704 |
| 2025-05-30 | 2025-05-28 | 493.200 | 11,886 | -68,208 | 0.00% | 5,862,175 |
| 2025-05-29 | 2025-05-27 | 486.000 | 80,094 | -101,641 | 0.01% | 38,925,684 |
| 2025-05-28 | 2025-05-26 | 484.400 | 181,735 | +71,081 | 0.03% | 88,032,434 |
| 2025-05-27 | 2025-05-23 | 487.600 | 110,654 | +19,008 | 0.02% | 53,954,890 |
| 2025-05-26 | 2025-05-22 | 485.200 | 91,646 | +716 | 0.01% | 44,466,639 |
| 2025-05-23 | 2025-05-21 | 500.000 | 90,930 | +41,085 | 0.01% | 45,465,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 49,845 | +455 | 0.01% | 25,196,648 |
| 2025-05-21 | 2025-05-19 | 517.000 | 49,390 | -21,117 | 0.01% | 25,534,630 |
| 2025-05-20 | 2025-05-16 | 506.000 | 70,507 | +34,725 | 0.01% | 35,676,542 |
| 2025-05-19 | 2025-05-15 | 515.500 | 35,782 | -86,385 | 0.01% | 18,445,621 |
| 2025-05-16 | 2025-05-14 | 514.500 | 122,167 | -46,939 | 0.02% | 62,854,922 |
| 2025-05-15 | 2025-05-13 | 506.500 | 169,106 | +86,591 | 0.02% | 85,652,189 |
| 2025-05-14 | 2025-05-12 | 507.000 | 82,515 | -110,792 | 0.01% | 41,835,105 |
| 2025-05-13 | 2025-05-09 | 478.600 | 193,307 | -57,748 | 0.03% | 92,516,730 |
| 2025-05-12 | 2025-05-08 | 485.800 | 251,055 | +96,240 | 0.04% | 121,962,519 |
| 2025-05-09 | 2025-05-07 | 482.400 | 154,815 | -18,122 | 0.02% | 74,682,756 |
| 2025-05-08 | 2025-05-06 | 471.600 | 172,937 | -145,610 | 0.03% | 81,557,089 |
| 2025-05-07 | 2025-05-02 | 471.000 | 318,547 | +161,028 | 0.05% | 150,035,637 |
| 2025-05-06 | 2025-04-30 | 468.000 | 157,519 | +47,467 | 0.02% | 73,718,892 |
| 2025-05-02 | 2025-04-29 | 463.600 | 110,052 | +70,656 | 0.02% | 51,020,107 |
| 2025-04-30 | 2025-04-28 | 450.400 | 39,396 | -127,600 | 0.01% | 17,743,958 |
| 2025-04-29 | 2025-04-25 | 450.400 | 166,996 | -132,698 | 0.02% | 75,214,998 |
| 2025-04-28 | 2025-04-24 | 446.600 | 299,694 | +162,933 | 0.04% | 133,843,340 |
| 2025-04-25 | 2025-04-23 | 455.400 | 136,761 | -146,617 | 0.02% | 62,280,959 |
| 2025-04-24 | 2025-04-22 | 442.400 | 283,378 | +132,276 | 0.04% | 125,366,427 |
| 2025-04-23 | 2025-04-17 | 449.800 | 151,102 | +129,499 | 0.02% | 67,965,680 |
| 2025-04-22 | 2025-04-16 | 436.400 | 21,603 | -30,341 | 0.00% | 9,427,549 |
| 2025-04-17 | 2025-04-15 | 444.800 | 51,944 | -232,693 | 0.01% | 23,104,691 |
| 2025-04-16 | 2025-04-14 | 441.400 | 284,637 | -466,919 | 0.04% | 125,638,772 |
| 2025-04-15 | 2025-04-11 | 427.600 | 751,556 | +319,543 | 0.11% | 321,365,346 |
| 2025-04-14 | 2025-04-10 | 448.200 | 432,013 | -27,555 | 0.06% | 193,628,227 |
| 2025-04-11 | 2025-04-09 | 433.200 | 459,568 | +429,249 | 0.07% | 199,084,858 |
| 2025-04-10 | 2025-04-08 | 433.400 | 30,319 | -91,543 | 0.00% | 13,140,255 |
| 2025-04-09 | 2025-04-07 | 410.000 | 121,862 | -39,123 | 0.02% | 49,963,420 |
| 2025-04-08 | 2025-04-03 | 488.000 | 160,985 | +85,776 | 0.02% | 78,560,680 |
| 2025-04-07 | 2025-04-02 | 495.200 | 75,209 | +10,913 | 0.01% | 37,243,497 |
| 2025-04-03 | 2025-04-01 | 494.800 | 64,296 | -22,297 | 0.01% | 31,813,661 |
| 2025-04-02 | 2025-03-31 | 494.200 | 86,593 | -64,555 | 0.01% | 42,794,261 |
| 2025-04-01 | 2025-03-28 | 507.000 | 151,148 | +39,886 | 0.02% | 76,632,036 |
| 2025-03-31 | 2025-03-27 | 500.500 | 111,262 | +62,072 | 0.02% | 55,686,631 |
| 2025-03-28 | 2025-03-26 | 493.600 | 49,190 | +4,729 | 0.01% | 24,280,184 |
| 2025-03-27 | 2025-03-25 | 492.400 | 44,461 | -49,677 | 0.01% | 21,892,596 |
| 2025-03-26 | 2025-03-24 | 510.500 | 94,138 | +70,730 | 0.01% | 48,057,449 |
| 2025-03-25 | 2025-03-21 | 498.000 | 23,408 | -113,144 | 0.00% | 11,657,184 |
| 2025-03-24 | 2025-03-20 | 506.500 | 136,552 | -12,107 | 0.02% | 69,163,588 |
| 2025-03-21 | 2025-03-19 | 520.000 | 148,659 | +40,615 | 0.02% | 77,302,680 |
| 2025-03-20 | 2025-03-18 | 518.000 | 108,044 | -66,444 | 0.02% | 55,966,792 |
| 2025-03-19 | 2025-03-17 | 492.000 | 174,488 | -61,484 | 0.03% | 85,848,096 |
| 2025-03-18 | 2025-03-14 | 481.000 | 235,972 | +136,578 | 0.03% | 113,502,532 |
| 2025-03-17 | 2025-03-13 | 469.342 | 99,394 | -192,743 | 0.01% | 46,649,827 |
| 2025-03-14 | 2025-03-12 | 476.378 | 292,137 | -29,818 | 0.04% | 139,167,521 |
| 2025-03-13 | 2025-03-11 | 493.865 | 321,955 | +165,138 | 0.05% | 159,002,265 |
| 2025-03-12 | 2025-03-10 | 495.674 | 156,817 | -17,707 | 0.02% | 77,730,094 |
| 2025-03-11 | 2025-03-07 | 514.066 | 174,524 | -40,832 | 0.03% | 89,716,801 |
| 2025-03-10 | 2025-03-06 | 501.101 | 215,356 | -9,214 | 0.03% | 107,915,104 |
| 2025-03-07 | 2025-03-05 | 476.981 | 224,570 | +223,766 | 0.03% | 107,115,534 |
| 2025-03-06 | 2025-03-04 | 460.297 | 804 | -8,364 | 0.00% | 370,079 |
| 2025-03-05 | 2025-03-03 | 452.860 | 9,168 | -119,285 | 0.00% | 4,151,822 |
| 2025-03-04 | 2025-02-28 | 438.790 | 128,453 | +33,271 | 0.02% | 56,363,891 |
| 2025-03-03 | 2025-02-27 | 456.277 | 95,182 | -28,021 | 0.01% | 43,429,383 |
| 2025-02-28 | 2025-02-26 | 478.589 | 123,203 | +101,999 | 0.02% | 58,963,555 |
| 2025-02-27 | 2025-02-25 | 464.317 | 21,204 | -403 | 0.00% | 9,845,386 |
| 2025-02-26 | 2025-02-24 | 527.131 | 21,607 | -119,919 | 0.00% | 11,389,717 |
| 2025-02-25 | 2025-02-21 | 515.071 | 141,526 | +115,546 | 0.02% | 72,895,897 |
| 2025-02-24 | 2025-02-20 | 514.568 | 25,980 | -55,606 | 0.00% | 13,368,482 |
| 2025-02-21 | 2025-02-19 | 531.151 | 81,586 | -103,903 | 0.01% | 43,334,483 |
| 2025-02-20 | 2025-02-18 | 533.161 | 185,489 | +49,469 | 0.03% | 98,895,500 |
| 2025-02-19 | 2025-02-17 | 539.191 | 136,020 | -54,873 | 0.02% | 73,340,773 |
| 2025-02-18 | 2025-02-14 | 558.789 | 190,893 | +18,514 | 0.03% | 106,668,891 |
| 2025-02-17 | 2025-02-13 | 533.664 | 172,379 | -1,564 | 0.03% | 91,992,382 |
| 2025-02-14 | 2025-02-12 | 526.628 | 173,943 | +157,585 | 0.03% | 91,603,323 |
| 2025-02-13 | 2025-02-11 | 521.101 | 16,358 | -22,453 | 0.00% | 8,524,167 |
| 2025-02-12 | 2025-02-10 | 547.734 | 38,811 | -84,452 | 0.01% | 21,258,094 |
| 2025-02-11 | 2025-02-07 | 535.171 | 123,263 | +8,328 | 0.02% | 65,966,787 |
| 2025-02-10 | 2025-02-06 | 545.221 | 114,935 | -21,008 | 0.02% | 62,664,998 |
| 2025-02-07 | 2025-02-05 | 536.679 | 135,943 | -136,266 | 0.02% | 72,957,693 |
| 2025-02-06 | 2025-02-04 | 573.362 | 272,209 | +227,350 | 0.04% | 156,074,198 |
| 2025-02-05 | 2025-02-03 | 555.271 | 44,859 | -31,854 | 0.01% | 24,908,918 |
| 2025-02-04 | 2025-01-28 | 550.749 | 76,713 | +4,189 | 0.01% | 42,249,591 |
| 2025-02-03 | 2025-01-24 | 543.714 | 72,524 | +63,493 | 0.01% | 39,432,290 |
| 2025-01-27 | 2025-01-23 | 516.578 | 9,031 | -134 | 0.00% | 4,665,218 |
| 2025-01-24 | 2025-01-22 | 525.623 | 9,165 | -30,243 | 0.00% | 4,817,338 |
| 2025-01-23 | 2025-01-21 | 541.704 | 39,408 | -46,969 | 0.01% | 21,347,457 |
| 2025-01-22 | 2025-01-20 | 533.664 | 86,377 | -7,855 | 0.01% | 46,096,253 |
| 2025-01-21 | 2025-01-17 | 515.573 | 94,232 | +85,313 | 0.01% | 48,583,495 |
| 2025-01-20 | 2025-01-16 | 514.066 | 8,919 | -23,503 | 0.00% | 4,584,952 |
| 2025-01-17 | 2025-01-15 | 508.538 | 32,422 | +22,710 | 0.00% | 16,487,822 |
| 2025-01-16 | 2025-01-14 | 507.031 | 9,712 | -22,567 | 0.00% | 4,924,281 |
| 2025-01-15 | 2025-01-13 | 498.890 | 32,279 | +21,954 | 0.00% | 16,103,669 |
| 2025-01-14 | 2025-01-10 | 500.498 | 10,325 | +8,750 | 0.00% | 5,167,642 |
| 2025-01-13 | 2025-01-09 | 507.031 | 1,575 | -67,439 | 0.00% | 798,573 |
| 2025-01-10 | 2025-01-08 | 513.061 | 69,014 | +53,254 | 0.01% | 35,408,370 |
| 2025-01-09 | 2025-01-07 | 510.046 | 15,760 | -95,413 | 0.00% | 8,038,319 |
| 2025-01-08 | 2025-01-06 | 523.111 | 111,173 | +37,268 | 0.02% | 58,155,801 |
| 2025-01-07 | 2025-01-03 | 519.091 | 73,905 | +29,172 | 0.01% | 38,363,404 |
| 2025-01-06 | 2025-01-02 | 522.608 | 44,733 | +28,415 | 0.01% | 23,377,838 |
| 2025-01-03 | 2024-12-31 | 542.709 | 16,318 | -26,281 | 0.00% | 8,855,920 |
| 2025-01-02 | 2024-12-27 | 561.804 | 42,599 | -170,125 | 0.01% | 23,932,287 |
| 2024-12-30 | 2024-12-24 | 563.814 | 212,724 | +195,166 | 0.03% | 119,936,767 |
| 2024-12-27 | 2024-12-20 | 557.784 | 17,558 | +10,249 | 0.00% | 9,793,570 |
| 2024-12-23 | 2024-12-19 | 558.286 | 7,309 | -49,525 | 0.00% | 4,080,515 |
| 2024-12-20 | 2024-12-18 | 574.367 | 56,834 | -34,072 | 0.01% | 32,643,554 |
| 2024-12-19 | 2024-12-17 | 563.814 | 90,906 | +23,603 | 0.01% | 51,254,074 |
| 2024-12-18 | 2024-12-16 | 564.819 | 67,303 | +15,280 | 0.01% | 38,014,013 |
| 2024-12-17 | 2024-12-13 | 571.854 | 52,023 | -14,583 | 0.01% | 29,749,567 |
| 2024-12-16 | 2024-12-12 | 588.939 | 66,606 | -43,675 | 0.01% | 39,226,897 |
| 2024-12-13 | 2024-12-11 | 564.316 | 110,281 | -26,670 | 0.02% | 62,233,387 |
| 2024-12-12 | 2024-12-10 | 567.332 | 136,951 | -8,213 | 0.02% | 77,696,622 |
| 2024-12-11 | 2024-12-09 | 580.397 | 145,164 | -17,484 | 0.02% | 84,252,714 |
| 2024-12-10 | 2024-12-06 | 544.719 | 162,648 | -22,308 | 0.02% | 88,597,404 |
| 2024-12-09 | 2024-12-05 | 514.568 | 184,956 | +104,777 | 0.03% | 95,172,476 |
| 2024-12-06 | 2024-12-04 | 532.156 | 80,179 | +72,698 | 0.01% | 42,667,735 |
| 2024-12-05 | 2024-12-03 | 519.091 | 7,481 | -21,109 | 0.00% | 3,883,318 |
| 2024-12-04 | 2024-12-02 | 513.061 | 28,590 | -103,766 | 0.00% | 14,668,405 |
| 2024-12-03 | 2024-11-29 | 511.051 | 132,356 | -20,879 | 0.02% | 67,640,619 |
| 2024-12-02 | 2024-11-28 | 503.513 | 153,235 | -19,806 | 0.02% | 77,155,819 |
| 2024-11-29 | 2024-11-27 | 505.523 | 173,041 | +142,354 | 0.03% | 87,476,215 |
| 2024-11-28 | 2024-11-26 | 503.011 | 30,687 | -8,617 | 0.00% | 15,435,884 |
| 2024-11-27 | 2024-11-25 | 504.016 | 39,304 | -98,315 | 0.01% | 19,809,827 |
| 2024-11-26 | 2024-11-22 | 502.508 | 137,619 | +98,191 | 0.02% | 69,154,650 |
| 2024-11-25 | 2024-11-21 | 504.016 | 39,428 | -21,514 | 0.01% | 19,872,324 |
| 2024-11-22 | 2024-11-20 | 499.895 | 60,942 | +38,976 | 0.01% | 30,464,599 |
| 2024-11-21 | 2024-11-19 | 508.538 | 21,966 | -22,589 | 0.00% | 11,170,548 |
| 2024-11-20 | 2024-11-18 | 480.599 | 44,555 | -6 | 0.01% | 21,413,073 |
| 2024-11-19 | 2024-11-15 | 470.347 | 44,561 | -50,656 | 0.01% | 20,959,155 |
| 2024-11-18 | 2024-11-14 | 479.192 | 95,217 | -101,168 | 0.01% | 45,627,190 |
| 2024-11-15 | 2024-11-13 | 492.257 | 196,385 | +46,507 | 0.03% | 96,671,861 |
| 2024-11-14 | 2024-11-12 | 506.528 | 149,878 | -15,951 | 0.02% | 75,917,415 |
| 2024-11-13 | 2024-11-11 | 520.598 | 165,829 | +28,500 | 0.02% | 86,330,295 |
| 2024-11-12 | 2024-11-08 | 529.643 | 137,329 | -60,403 | 0.02% | 72,735,404 |
| 2024-11-11 | 2024-11-07 | 527.633 | 197,732 | +153,652 | 0.03% | 104,330,010 |
| 2024-11-08 | 2024-11-06 | 528.136 | 44,080 | -27,287 | 0.01% | 23,280,231 |
| 2024-11-07 | 2024-11-05 | 539.191 | 71,367 | +34,570 | 0.01% | 38,480,451 |
| 2024-11-06 | 2024-11-04 | 523.613 | 36,797 | -148,477 | 0.01% | 19,267,400 |
| 2024-11-05 | 2024-11-01 | 499.694 | 185,274 | -8,410 | 0.03% | 92,580,300 |
| 2024-11-04 | 2024-10-31 | 503.513 | 193,684 | +163,009 | 0.03% | 97,522,417 |
| 2024-11-01 | 2024-10-30 | 497.684 | 30,675 | -211,119 | 0.00% | 15,266,455 |
| 2024-10-31 | 2024-10-29 | 505.523 | 241,794 | -80,649 | 0.04% | 122,232,442 |
| 2024-10-30 | 2024-10-28 | 490.649 | 322,443 | +59,285 | 0.05% | 158,206,278 |
| 2024-10-29 | 2024-10-25 | 485.825 | 263,158 | +98,110 | 0.04% | 127,848,668 |
| 2024-10-28 | 2024-10-24 | 483.413 | 165,048 | +58,674 | 0.02% | 79,786,300 |
| 2024-10-25 | 2024-10-23 | 482.006 | 106,374 | -59,573 | 0.02% | 51,272,873 |
| 2024-10-24 | 2024-10-22 | 471.755 | 165,947 | +28,178 | 0.02% | 78,286,247 |
| 2024-10-23 | 2024-10-21 | 469.945 | 137,769 | -64,462 | 0.02% | 64,743,920 |
| 2024-10-22 | 2024-10-18 | 487.634 | 202,231 | -119,504 | 0.03% | 98,614,666 |
| 2024-10-21 | 2024-10-17 | 455.674 | 321,735 | +101,871 | 0.05% | 146,606,359 |
| 2024-10-18 | 2024-10-16 | 459.895 | 219,864 | +41,151 | 0.03% | 101,114,427 |
| 2024-10-17 | 2024-10-15 | 468.739 | 178,713 | +59,017 | 0.03% | 83,769,837 |
| 2024-10-16 | 2024-10-14 | 503.011 | 119,696 | +83,176 | 0.02% | 60,208,347 |
| 2024-10-15 | 2024-10-10 | 508.036 | 36,520 | +31,392 | 0.01% | 18,553,460 |
| 2024-10-14 | 2024-10-09 | 468.337 | 5,128 | -11,195 | 0.00% | 2,401,635 |
| 2024-10-10 | 2024-10-08 | 485.423 | 16,323 | -251,036 | 0.00% | 7,923,555 |
| 2024-10-09 | 2024-10-07 | 542.709 | 267,359 | +67,031 | 0.04% | 145,098,042 |
| 2024-10-08 | 2024-10-04 | 545.724 | 200,328 | -311,284 | 0.03% | 109,323,737 |
| 2024-10-07 | 2024-10-03 | 510.046 | 511,612 | +139,924 | 0.08% | 260,945,465 |
| 2024-10-04 | 2024-10-02 | 517.081 | 371,688 | +49,644 | 0.05% | 192,192,707 |
| 2024-10-03 | 2024-09-30 | 493.463 | 322,044 | -18,276 | 0.05% | 158,916,755 |
| 2024-10-02 | 2024-09-27 | 476.378 | 340,320 | +17,703 | 0.05% | 162,120,823 |
| 2024-09-30 | 2024-09-26 | 423.112 | 322,617 | -142,265 | 0.05% | 136,503,042 |
| 2024-09-27 | 2024-09-25 | 401.001 | 464,882 | +8,125 | 0.07% | 186,418,329 |
| 2024-09-26 | 2024-09-24 | 402.207 | 456,757 | -17,565 | 0.07% | 183,711,050 |
| 2024-09-25 | 2024-09-23 | 386.328 | 474,322 | +61,172 | 0.07% | 183,243,945 |
| 2024-09-24 | 2024-09-20 | 383.514 | 413,150 | -27,665 | 0.06% | 158,448,856 |
| 2024-09-23 | 2024-09-19 | 375.876 | 440,815 | +77,498 | 0.06% | 165,691,775 |
| 2024-09-20 | 2024-09-17 | 369.846 | 363,317 | +105,680 | 0.05% | 134,371,301 |
| 2024-09-19 | 2024-09-16 | 373.665 | 257,637 | +92,977 | 0.04% | 96,269,918 |
| 2024-09-17 | 2024-09-13 | 371.454 | 164,660 | +56,992 | 0.02% | 61,163,603 |
| 2024-09-16 | 2024-09-12 | 370.047 | 107,668 | +82,047 | 0.02% | 39,842,209 |
| 2024-09-13 | 2024-09-11 | 372.258 | 25,621 | -30,951 | 0.00% | 9,537,621 |
| 2024-09-12 | 2024-09-10 | 372.258 | 56,572 | -80,572 | 0.01% | 21,059,376 |
| 2024-09-11 | 2024-09-09 | 370.449 | 137,144 | +23,674 | 0.02% | 50,804,845 |
| 2024-09-10 | 2024-09-05 | 375.474 | 113,470 | +31,346 | 0.02% | 42,605,033 |
| 2024-09-09 | 2024-09-04 | 375.474 | 82,124 | -53,417 | 0.01% | 30,835,426 |
| 2024-09-05 | 2024-09-03 | 370.851 | 135,541 | +23,063 | 0.02% | 50,265,503 |
| 2024-09-04 | 2024-09-02 | 373.062 | 112,478 | -211,470 | 0.02% | 41,961,262 |
| 2024-09-03 | 2024-08-30 | 372.057 | 323,948 | +121,168 | 0.05% | 120,527,099 |
| 2024-09-02 | 2024-08-29 | 368.841 | 202,780 | +61,883 | 0.03% | 74,793,554 |
| 2024-08-30 | 2024-08-28 | 366.228 | 140,897 | +43,836 | 0.02% | 51,600,404 |
| 2024-08-29 | 2024-08-27 | 368.238 | 97,061 | +52,462 | 0.01% | 35,741,536 |
| 2024-08-28 | 2024-08-26 | 337.685 | 44,599 | -46,157 | 0.01% | 15,060,430 |
| 2024-08-27 | 2024-08-23 | 332.861 | 90,756 | +47,415 | 0.01% | 30,209,161 |
| 2024-08-26 | 2024-08-22 | 341.303 | 43,341 | +38,709 | 0.01% | 14,792,432 |
| 2024-08-23 | 2024-08-21 | 332.459 | 4,632 | -1,483 | 0.00% | 1,539,951 |
| 2024-08-22 | 2024-08-20 | 332.057 | 6,115 | -48,752 | 0.00% | 2,030,530 |
| 2024-08-21 | 2024-08-19 | 333.665 | 54,867 | -5,415 | 0.01% | 18,307,215 |
| 2024-08-20 | 2024-08-16 | 335.876 | 60,282 | -87,859 | 0.01% | 20,247,298 |
| 2024-08-19 | 2024-08-15 | 324.218 | 148,141 | +126,112 | 0.02% | 48,030,004 |
| 2024-08-16 | 2024-08-14 | 327.233 | 22,029 | +8,196 | 0.00% | 7,208,621 |
| 2024-08-15 | 2024-08-13 | 333.464 | 13,833 | +10,915 | 0.00% | 4,612,812 |
| 2024-08-14 | 2024-08-12 | 332.459 | 2,918 | -43,644 | 0.00% | 970,116 |
| 2024-08-13 | 2024-08-09 | 330.650 | 46,562 | +42,663 | 0.01% | 15,395,738 |
| 2024-08-12 | 2024-08-08 | 321.404 | 3,899 | -17,122 | 0.00% | 1,253,155 |
| 2024-08-09 | 2024-08-07 | 333.062 | 21,021 | -165,955 | 0.00% | 7,001,303 |
| 2024-08-08 | 2024-08-06 | 317.585 | 186,976 | -62,468 | 0.03% | 59,380,785 |
| 2024-08-07 | 2024-08-05 | 311.756 | 249,444 | +35,109 | 0.04% | 77,765,656 |
| 2024-08-06 | 2024-08-02 | 316.781 | 214,335 | -48,869 | 0.03% | 67,897,266 |
| 2024-08-05 | 2024-08-01 | 329.645 | 263,204 | +18,949 | 0.04% | 86,763,950 |
| 2024-08-02 | 2024-07-31 | 339.494 | 244,255 | +34,495 | 0.04% | 82,923,207 |
| 2024-08-01 | 2024-07-30 | 333.062 | 209,760 | -27,498 | 0.03% | 69,863,150 |
| 2024-07-31 | 2024-07-29 | 338.489 | 237,258 | +143,861 | 0.03% | 80,309,317 |
| 2024-07-30 | 2024-07-26 | 341.705 | 93,397 | -31,347 | 0.01% | 31,914,264 |
| 2024-07-29 | 2024-07-25 | 349.545 | 124,744 | +112,084 | 0.02% | 43,603,588 |
| 2024-07-26 | 2024-07-24 | 360.399 | 12,660 | -10,650 | 0.00% | 4,562,648 |
| 2024-07-25 | 2024-07-23 | 362.811 | 23,310 | -47,030 | 0.00% | 8,457,119 |
| 2024-07-24 | 2024-07-22 | 363.615 | 70,340 | -31,833 | 0.01% | 25,576,665 |
| 2024-07-23 | 2024-07-19 | 345.927 | 102,173 | -116,880 | 0.02% | 35,344,350 |
| 2024-07-22 | 2024-07-18 | 361.002 | 219,053 | +101,801 | 0.03% | 79,078,517 |
| 2024-07-19 | 2024-07-17 | 372.660 | 117,252 | +12,088 | 0.02% | 43,695,123 |
| 2024-07-18 | 2024-07-16 | 375.675 | 105,164 | -61,122 | 0.02% | 39,507,484 |
| 2024-07-17 | 2024-07-15 | 390.348 | 166,286 | -64,368 | 0.02% | 64,909,444 |
| 2024-07-16 | 2024-07-12 | 397.584 | 230,654 | +114,657 | 0.03% | 91,704,418 |
| 2024-07-15 | 2024-07-11 | 394.569 | 115,997 | +102,768 | 0.02% | 45,768,854 |
| 2024-07-12 | 2024-07-10 | 393.564 | 13,229 | -357,722 | 0.00% | 5,206,462 |
| 2024-07-11 | 2024-07-09 | 390.951 | 370,951 | -24,073 | 0.05% | 145,023,750 |
| 2024-07-10 | 2024-07-08 | 389.142 | 395,024 | -49,110 | 0.06% | 153,720,510 |
| 2024-07-09 | 2024-07-05 | 387.132 | 444,134 | +7,404 | 0.07% | 171,938,560 |
| 2024-07-08 | 2024-07-04 | 397.584 | 436,730 | -125,397 | 0.06% | 173,637,008 |
| 2024-07-05 | 2024-07-03 | 380.901 | 562,127 | +381,287 | 0.08% | 214,114,777 |
| 2024-07-04 | 2024-07-02 | 373.263 | 180,840 | +67,742 | 0.03% | 67,500,872 |
| 2024-07-03 | 2024-06-28 | 376.479 | 113,098 | +88,063 | 0.02% | 42,579,022 |
| 2024-07-02 | 2024-06-27 | 375.273 | 25,035 | -2,192 | 0.00% | 9,394,959 |
| 2024-06-28 | 2024-06-26 | 382.911 | 27,227 | -311,434 | 0.00% | 10,425,521 |
| 2024-06-27 | 2024-06-25 | 384.117 | 338,661 | -37,226 | 0.05% | 130,085,489 |
| 2024-06-26 | 2024-06-24 | 379.494 | 375,887 | +344,772 | 0.06% | 142,646,880 |
| 2024-06-25 | 2024-06-21 | 387.132 | 31,115 | -73,795 | 0.00% | 12,045,617 |
| 2024-06-24 | 2024-06-20 | 394.770 | 104,910 | +19,584 | 0.02% | 41,415,351 |
| 2024-06-21 | 2024-06-19 | 397.986 | 85,326 | -55,207 | 0.01% | 33,958,583 |
| 2024-06-20 | 2024-06-18 | 387.735 | 140,533 | +5,295 | 0.02% | 54,489,588 |
| 2024-06-19 | 2024-06-17 | 393.564 | 135,238 | +33,230 | 0.02% | 53,224,845 |
| 2024-06-18 | 2024-06-14 | 397.986 | 102,008 | +66,669 | 0.01% | 40,597,791 |
| 2024-06-17 | 2024-06-13 | 395.373 | 35,339 | -57,551 | 0.01% | 13,972,097 |
| 2024-06-14 | 2024-06-12 | 394.368 | 92,890 | +55,383 | 0.01% | 36,632,870 |
| 2024-06-13 | 2024-06-11 | 405.222 | 37,507 | +2,002 | 0.01% | 15,198,679 |
| 2024-06-12 | 2024-06-07 | 401.001 | 35,505 | +15,687 | 0.01% | 14,237,554 |
| 2024-06-11 | 2024-06-06 | 409.444 | 19,818 | -2,155 | 0.00% | 8,114,352 |
| 2024-06-07 | 2024-06-05 | 402.408 | 21,973 | -112,262 | 0.00% | 8,842,120 |
| 2024-06-06 | 2024-06-04 | 410.248 | 134,235 | -33,380 | 0.02% | 55,069,578 |
| 2024-06-05 | 2024-06-03 | 408.037 | 167,615 | -47,487 | 0.02% | 68,393,039 |
| 2024-06-04 | 2024-05-31 | 393.564 | 215,102 | -77,175 | 0.03% | 84,656,462 |
| 2024-06-03 | 2024-05-30 | 400.599 | 292,277 | -142,510 | 0.04% | 117,085,987 |
| 2024-05-31 | 2024-05-29 | 400.398 | 434,787 | -59,159 | 0.06% | 174,088,011 |
| 2024-05-30 | 2024-05-28 | 414.670 | 493,946 | -89,025 | 0.07% | 204,824,395 |
| 2024-05-29 | 2024-05-27 | 418.087 | 582,971 | +44,693 | 0.09% | 243,732,401 |
| 2024-05-28 | 2024-05-24 | 408.037 | 538,278 | -44,506 | 0.08% | 219,637,073 |
| 2024-05-27 | 2024-05-23 | 420.499 | 582,784 | +4,933 | 0.09% | 245,059,916 |
| 2024-05-24 | 2024-05-22 | 432.961 | 577,851 | -30,658 | 0.08% | 250,186,890 |
| 2024-05-23 | 2024-05-21 | 442.207 | 608,509 | -7,094 | 0.09% | 269,086,969 |
| 2024-05-22 | 2024-05-20 | 438.589 | 615,603 | -45,899 | 0.09% | 269,996,699 |
| 2024-05-21 | 2024-05-17 | 440.599 | 661,502 | +102,334 | 0.10% | 291,457,135 |
| 2024-05-20 | 2024-05-16 | 432.961 | 559,168 | +67,674 | 0.08% | 242,097,881 |
| 2024-05-17 | 2024-05-14 | 424.318 | 491,494 | -22,113 | 0.07% | 208,549,635 |
| 2024-05-16 | 2024-05-13 | 423.313 | 513,607 | -132,521 | 0.08% | 217,416,390 |
| 2024-05-14 | 2024-05-10 | 422.911 | 646,128 | +103,943 | 0.10% | 273,254,471 |
| 2024-05-13 | 2024-05-09 | 412.057 | 542,185 | +56,610 | 0.08% | 223,410,890 |
| 2024-05-10 | 2024-05-08 | 414.268 | 485,575 | -124,322 | 0.07% | 201,157,992 |
| 2024-05-09 | 2024-05-07 | 417.886 | 609,897 | +124,234 | 0.09% | 254,867,211 |
| 2024-05-08 | 2024-05-06 | 421.303 | 485,663 | +54,534 | 0.07% | 204,611,141 |
| 2024-05-07 | 2024-05-03 | 404.418 | 431,129 | +26,131 | 0.06% | 174,356,520 |
| 2024-05-06 | 2024-05-02 | 390.951 | 404,998 | +45,229 | 0.06% | 158,334,467 |
| 2024-05-03 | 2024-04-30 | 387.333 | 359,769 | -3,940 | 0.05% | 139,350,469 |
| 2024-05-02 | 2024-04-29 | 388.338 | 363,709 | +73,444 | 0.05% | 141,242,095 |
| 2024-04-30 | 2024-04-26 | 408.640 | 290,265 | +73,800 | 0.04% | 118,613,748 |
| 2024-04-29 | 2024-04-25 | 396.579 | 216,465 | +108,977 | 0.03% | 85,845,543 |
| 2024-04-26 | 2024-04-24 | 402.006 | 107,488 | +5,717 | 0.02% | 43,210,865 |
| 2024-04-25 | 2024-04-23 | 393.564 | 101,771 | +4,705 | 0.01% | 40,053,430 |
| 2024-04-24 | 2024-04-22 | 382.107 | 97,066 | -34,331 | 0.01% | 37,089,607 |
| 2024-04-23 | 2024-04-19 | 381.303 | 131,397 | -15,352 | 0.02% | 50,102,081 |
| 2024-04-22 | 2024-04-18 | 386.730 | 146,749 | +70,107 | 0.02% | 56,752,265 |
| 2024-04-19 | 2024-04-17 | 384.921 | 76,642 | +7,161 | 0.01% | 29,501,126 |
| 2024-04-18 | 2024-04-16 | 383.313 | 69,481 | -49,652 | 0.01% | 26,632,978 |
| 2024-04-17 | 2024-04-15 | 394.167 | 119,133 | +70,059 | 0.02% | 46,958,331 |
| 2024-04-16 | 2024-04-12 | 391.554 | 49,074 | -9,757 | 0.01% | 19,215,133 |
| 2024-04-15 | 2024-04-11 | 387.333 | 58,831 | -9,052 | 0.01% | 22,787,198 |
| 2024-04-12 | 2024-04-10 | 386.328 | 67,883 | +17,492 | 0.01% | 26,225,114 |
| 2024-04-11 | 2024-04-09 | 383.715 | 50,391 | -311 | 0.01% | 19,335,788 |
| 2024-04-10 | 2024-04-08 | 377.484 | 50,702 | +8,616 | 0.01% | 19,139,195 |
| 2024-04-09 | 2024-04-05 | 376.479 | 42,086 | -13,981 | 0.01% | 15,844,495 |
| 2024-04-08 | 2024-04-03 | 380.298 | 56,067 | -25,714 | 0.01% | 21,322,171 |
| 2024-04-05 | 2024-04-02 | 378.891 | 81,781 | -6,400 | 0.01% | 30,986,088 |
| 2024-04-03 | 2024-03-28 | 346.932 | 88,181 | -62,787 | 0.01% | 30,592,769 |
| 2024-04-02 | 2024-03-27 | 349.143 | 150,968 | -7,907 | 0.02% | 52,709,355 |
| 2024-03-28 | 2024-03-26 | 355.776 | 158,875 | +29,427 | 0.02% | 56,523,860 |
| 2024-03-27 | 2024-03-25 | 355.776 | 129,448 | -885 | 0.02% | 46,054,449 |
| 2024-03-26 | 2024-03-22 | 356.580 | 130,333 | +8,022 | 0.02% | 46,474,100 |
| 2024-03-25 | 2024-03-21 | 355.776 | 122,311 | +14,690 | 0.02% | 43,515,278 |
| 2024-03-22 | 2024-03-20 | 347.334 | 107,621 | +38,756 | 0.02% | 37,380,383 |
| 2024-03-21 | 2024-03-19 | 343.514 | 68,865 | -26,564 | 0.01% | 23,656,124 |
| 2024-03-20 | 2024-03-18 | 345.927 | 95,429 | +25,667 | 0.01% | 33,011,421 |
| 2024-03-19 | 2024-03-15 | 345.927 | 69,762 | +13,542 | 0.01% | 24,132,525 |
| 2024-03-18 | 2024-03-14 | 349.746 | 56,220 | -5,453 | 0.01% | 19,662,696 |
| 2024-03-15 | 2024-03-13 | 349.746 | 61,673 | -109,289 | 0.01% | 21,569,859 |
| 2024-03-14 | 2024-03-12 | 348.741 | 170,962 | +66,343 | 0.03% | 59,621,383 |
| 2024-03-13 | 2024-03-11 | 348.540 | 104,619 | +54,184 | 0.02% | 36,463,860 |
| 2024-03-12 | 2024-03-08 | 343.916 | 50,435 | -9,390 | 0.01% | 17,345,428 |
| 2024-03-11 | 2024-03-07 | 339.494 | 59,825 | +3,832 | 0.01% | 20,310,253 |
| 2024-03-08 | 2024-03-06 | 339.896 | 55,993 | +12,731 | 0.01% | 19,031,820 |
| 2024-03-07 | 2024-03-05 | 334.268 | 43,262 | -49,225 | 0.01% | 14,461,116 |
| 2024-03-06 | 2024-03-04 | 349.947 | 92,487 | +7,393 | 0.01% | 32,365,509 |
| 2024-03-05 | 2024-03-01 | 356.982 | 85,094 | +2,391 | 0.01% | 30,377,000 |
| 2024-03-04 | 2024-02-29 | 358.590 | 82,703 | -62,966 | 0.01% | 29,656,445 |
| 2024-03-01 | 2024-02-28 | 351.153 | 145,669 | -100,214 | 0.02% | 51,152,048 |
| 2024-02-29 | 2024-02-27 | 363.816 | 245,883 | +50,274 | 0.04% | 89,456,120 |
| 2024-02-28 | 2024-02-26 | 372.861 | 195,609 | +123,579 | 0.03% | 72,934,956 |
| 2024-02-27 | 2024-02-23 | 368.238 | 72,030 | -75,600 | 0.01% | 26,524,174 |
| 2024-02-26 | 2024-02-22 | 357.384 | 147,630 | +3,669 | 0.02% | 52,760,555 |
| 2024-02-23 | 2024-02-21 | 333.062 | 143,961 | +30,573 | 0.02% | 47,947,983 |
| 2024-02-22 | 2024-02-20 | 328.841 | 113,388 | -34,716 | 0.02% | 37,286,651 |
| 2024-02-21 | 2024-02-19 | 329.042 | 148,104 | -212,823 | 0.02% | 48,732,473 |
| 2024-02-20 | 2024-02-16 | 326.630 | 360,927 | +98,881 | 0.05% | 117,889,661 |
| 2024-02-19 | 2024-02-15 | 319.796 | 262,046 | +8,583 | 0.04% | 83,801,288 |
| 2024-02-16 | 2024-02-14 | 318.791 | 253,463 | -59,168 | 0.04% | 80,801,744 |
| 2024-02-15 | 2024-02-09 | 305.324 | 312,631 | -2,314 | 0.05% | 95,453,706 |
| 2024-02-14 | 2024-02-07 | 302.510 | 314,945 | +49,328 | 0.05% | 95,273,956 |
| 2024-02-08 | 2024-02-06 | 307.937 | 265,617 | +61,468 | 0.04% | 81,793,278 |
| 2024-02-07 | 2024-02-05 | 292.058 | 204,149 | +44,977 | 0.03% | 59,623,278 |
| 2024-02-06 | 2024-02-02 | 292.862 | 159,172 | -31,936 | 0.02% | 46,615,377 |
| 2024-02-05 | 2024-02-01 | 290.651 | 191,108 | +12,301 | 0.03% | 55,545,661 |
| 2024-02-02 | 2024-01-31 | 281.806 | 178,807 | -28,977 | 0.03% | 50,388,973 |
| 2024-02-01 | 2024-01-30 | 283.415 | 207,784 | +58,472 | 0.03% | 58,889,002 |
| 2024-01-31 | 2024-01-29 | 300.098 | 149,312 | +5,219 | 0.02% | 44,808,200 |
| 2024-01-30 | 2024-01-26 | 291.656 | 144,093 | -2,342 | 0.02% | 42,025,537 |
| 2024-01-29 | 2024-01-25 | 291.656 | 146,435 | -24,976 | 0.02% | 42,708,595 |
| 2024-01-26 | 2024-01-24 | 286.832 | 171,411 | +36,155 | 0.03% | 49,166,087 |
| 2024-01-25 | 2024-01-23 | 276.781 | 135,256 | +20,587 | 0.02% | 37,436,347 |
| 2024-01-24 | 2024-01-22 | 270.349 | 114,669 | +2,579 | 0.02% | 31,000,685 |
| 2024-01-23 | 2024-01-19 | 280.198 | 112,090 | +29,682 | 0.02% | 31,407,446 |
| 2024-01-22 | 2024-01-18 | 284.621 | 82,408 | -7,214 | 0.01% | 23,455,009 |
| 2024-01-19 | 2024-01-17 | 279.997 | 89,622 | -95,462 | 0.01% | 25,093,933 |
| 2024-01-18 | 2024-01-16 | 291.455 | 185,084 | +92,555 | 0.03% | 53,943,592 |
| 2024-01-17 | 2024-01-15 | 291.656 | 92,529 | -2,415 | 0.01% | 26,986,606 |
| 2024-01-16 | 2024-01-12 | 297.083 | 94,944 | +22,239 | 0.01% | 28,206,223 |
| 2024-01-15 | 2024-01-11 | 295.073 | 72,705 | -4,879 | 0.01% | 21,453,261 |
| 2024-01-12 | 2024-01-10 | 298.289 | 77,584 | -33,552 | 0.01% | 23,142,435 |
| 2024-01-11 | 2024-01-09 | 297.887 | 111,136 | -16,916 | 0.02% | 33,105,942 |
| 2024-01-10 | 2024-01-08 | 291.254 | 128,052 | +26,534 | 0.02% | 37,295,611 |
| 2024-01-09 | 2024-01-05 | 296.681 | 101,518 | -7,741 | 0.01% | 30,118,434 |
| 2024-01-08 | 2024-01-04 | 288.440 | 109,259 | -29,505 | 0.02% | 31,514,622 |
| 2024-01-05 | 2024-01-03 | 283.013 | 138,764 | -59,181 | 0.02% | 39,271,948 |
| 2024-01-04 | 2024-01-02 | 281.605 | 197,945 | -60,232 | 0.03% | 55,742,398 |
| 2024-01-03 | 2023-12-29 | 278.992 | 258,177 | +31,603 | 0.04% | 72,029,433 |
| 2024-01-02 | 2023-12-28 | 277.987 | 226,574 | +143,030 | 0.03% | 62,984,724 |
| 2023-12-29 | 2023-12-27 | 267.133 | 83,544 | -151,308 | 0.01% | 22,317,381 |
| 2023-12-28 | 2023-12-22 | 264.922 | 234,852 | +9,437 | 0.03% | 62,217,514 |
| 2023-12-27 | 2023-12-21 | 268.339 | 225,415 | +92,915 | 0.03% | 60,487,698 |
| 2023-12-22 | 2023-12-20 | 266.932 | 132,500 | +61,090 | 0.02% | 35,368,524 |
| 2023-12-21 | 2023-12-19 | 265.927 | 71,410 | -48,937 | 0.01% | 18,989,864 |
| 2023-12-20 | 2023-12-18 | 264.118 | 120,347 | -54,306 | 0.02% | 31,785,834 |
| 2023-12-19 | 2023-12-15 | 267.937 | 174,653 | -42,619 | 0.03% | 46,796,048 |
| 2023-12-18 | 2023-12-14 | 262.510 | 217,272 | +153,057 | 0.03% | 57,036,113 |
| 2023-12-15 | 2023-12-13 | 266.128 | 64,215 | +10,490 | 0.01% | 17,089,425 |
| 2023-12-14 | 2023-12-12 | 266.329 | 53,725 | -36,506 | 0.01% | 14,308,539 |
| 2023-12-13 | 2023-12-11 | 258.892 | 90,231 | +4,860 | 0.01% | 23,360,095 |
| 2023-12-12 | 2023-12-08 | 262.108 | 85,371 | +12,697 | 0.01% | 22,376,437 |
| 2023-12-11 | 2023-12-07 | 257.485 | 72,674 | +12,486 | 0.01% | 18,712,472 |
| 2023-12-08 | 2023-12-06 | 258.892 | 60,188 | -49,272 | 0.01% | 15,582,199 |
| 2023-12-07 | 2023-12-05 | 259.294 | 109,460 | -76,854 | 0.02% | 28,382,336 |
| 2023-12-06 | 2023-12-04 | 265.324 | 186,314 | +59,264 | 0.03% | 49,433,618 |
| 2023-12-05 | 2023-12-01 | 270.550 | 127,050 | -28,483 | 0.02% | 34,373,417 |
| 2023-12-04 | 2023-11-30 | 275.977 | 155,533 | +38,853 | 0.02% | 42,923,593 |
| 2023-12-01 | 2023-11-29 | 274.168 | 116,680 | +54,387 | 0.02% | 31,989,965 |
| 2023-11-30 | 2023-11-28 | 276.379 | 62,293 | +11,127 | 0.01% | 17,216,502 |
| 2023-11-29 | 2023-11-27 | 281.002 | 51,166 | -8,036 | 0.01% | 14,377,773 |
| 2023-11-28 | 2023-11-24 | 277.384 | 59,202 | -24,608 | 0.01% | 16,421,713 |
| 2023-11-27 | 2023-11-23 | 278.188 | 83,810 | +16,588 | 0.01% | 23,314,973 |
| 2023-11-24 | 2023-11-22 | 265.726 | 67,222 | -195,301 | 0.01% | 17,862,649 |
| 2023-11-23 | 2023-11-21 | 276.982 | 262,523 | +2,961 | 0.04% | 72,714,255 |
| 2023-11-22 | 2023-11-20 | 281.806 | 259,562 | +76,643 | 0.04% | 73,146,257 |
| 2023-11-21 | 2023-11-17 | 275.374 | 182,919 | -50,120 | 0.03% | 50,371,208 |
| 2023-11-20 | 2023-11-16 | 274.771 | 233,039 | +18,382 | 0.03% | 64,032,448 |
| 2023-11-17 | 2023-11-15 | 279.595 | 214,657 | +80,718 | 0.03% | 60,017,122 |
| 2023-11-16 | 2023-11-14 | 273.364 | 133,939 | -3,463 | 0.02% | 36,614,149 |
| 2023-11-15 | 2023-11-13 | 270.550 | 137,402 | -41,218 | 0.02% | 37,174,154 |
| 2023-11-14 | 2023-11-10 | 261.907 | 178,620 | -55,064 | 0.03% | 46,781,860 |
| 2023-11-13 | 2023-11-09 | 263.716 | 233,684 | -22,392 | 0.03% | 61,626,257 |
| 2023-11-10 | 2023-11-08 | 263.113 | 256,076 | +79,573 | 0.04% | 67,376,974 |
| 2023-11-09 | 2023-11-07 | 266.731 | 176,503 | -99,700 | 0.03% | 47,078,866 |
| 2023-11-08 | 2023-11-06 | 270.148 | 276,203 | -3,384 | 0.04% | 74,615,773 |
| 2023-11-07 | 2023-11-03 | 261.505 | 279,587 | +123,632 | 0.04% | 73,113,446 |
| 2023-11-06 | 2023-11-02 | 261.907 | 155,955 | -38,139 | 0.02% | 40,845,733 |
| 2023-11-03 | 2023-11-01 | 263.515 | 194,094 | +94,520 | 0.03% | 51,146,719 |
| 2023-11-02 | 2023-10-31 | 270.148 | 99,574 | -46,490 | 0.01% | 26,899,747 |
| 2023-11-01 | 2023-10-30 | 281.002 | 146,064 | -110,102 | 0.02% | 41,044,346 |
| 2023-10-31 | 2023-10-27 | 278.590 | 256,166 | -30,196 | 0.04% | 71,365,399 |
| 2023-10-30 | 2023-10-26 | 270.751 | 286,362 | +188,281 | 0.04% | 77,532,888 |
| 2023-10-27 | 2023-10-25 | 267.334 | 98,081 | +20,580 | 0.01% | 26,220,412 |
| 2023-10-26 | 2023-10-24 | 259.897 | 77,501 | -181,549 | 0.01% | 20,142,288 |
| 2023-10-25 | 2023-10-20 | 253.867 | 259,050 | +13,718 | 0.04% | 65,764,258 |
| 2023-10-24 | 2023-10-19 | 255.073 | 245,332 | -34,729 | 0.04% | 62,577,585 |
| 2023-10-20 | 2023-10-18 | 259.495 | 280,061 | +89,311 | 0.04% | 72,674,467 |
| 2023-10-19 | 2023-10-17 | 260.098 | 190,750 | -17,341 | 0.03% | 49,613,721 |
| 2023-10-18 | 2023-10-16 | 256.882 | 208,091 | +33,290 | 0.03% | 53,454,852 |
| 2023-10-17 | 2023-10-13 | 263.113 | 174,801 | +58,520 | 0.03% | 45,992,449 |
| 2023-10-16 | 2023-10-12 | 273.163 | 116,281 | +32,918 | 0.02% | 31,763,708 |
| 2023-10-13 | 2023-10-11 | 267.133 | 83,363 | -27,796 | 0.01% | 22,269,030 |
| 2023-10-12 | 2023-10-10 | 263.113 | 111,159 | -281,989 | 0.02% | 29,247,400 |
| 2023-10-11 | 2023-10-09 | 261.103 | 393,148 | +32,552 | 0.06% | 102,652,186 |
| 2023-10-10 | 2023-10-06 | 261.907 | 360,596 | +26,255 | 0.05% | 94,442,680 |
| 2023-10-09 | 2023-10-05 | 258.892 | 334,341 | +11,658 | 0.05% | 86,558,253 |
| 2023-10-06 | 2023-10-04 | 260.299 | 322,683 | -11,369 | 0.05% | 83,994,110 |
| 2023-10-05 | 2023-10-03 | 270.550 | 334,052 | +22,057 | 0.05% | 90,377,873 |
| 2023-10-04 | 2023-09-29 | 280.600 | 311,995 | +15,943 | 0.05% | 87,545,944 |
| 2023-10-03 | 2023-09-28 | 273.565 | 296,052 | +159,988 | 0.04% | 80,989,572 |
| 2023-09-29 | 2023-09-27 | 278.992 | 136,064 | -5,503 | 0.02% | 37,960,828 |
| 2023-09-28 | 2023-09-26 | 277.183 | 141,567 | +20,620 | 0.02% | 39,240,025 |
| 2023-09-27 | 2023-09-25 | 276.580 | 120,947 | -41,221 | 0.02% | 33,451,571 |
| 2023-09-26 | 2023-09-22 | 288.842 | 162,168 | +49,643 | 0.02% | 46,840,865 |
| 2023-09-25 | 2023-09-21 | 281.806 | 112,525 | -53,832 | 0.02% | 31,710,276 |
| 2023-09-22 | 2023-09-20 | 281.002 | 166,357 | -555 | 0.02% | 46,746,729 |
| 2023-09-21 | 2023-09-19 | 284.621 | 166,912 | -8,127 | 0.02% | 47,506,583 |
| 2023-09-20 | 2023-09-18 | 284.018 | 175,039 | -47,155 | 0.03% | 49,714,144 |
| 2023-09-19 | 2023-09-15 | 285.827 | 222,194 | -50,685 | 0.03% | 63,508,946 |
| 2023-09-18 | 2023-09-14 | 282.812 | 272,879 | +144,976 | 0.04% | 77,173,321 |
| 2023-09-15 | 2023-09-13 | 287.033 | 127,903 | -36,859 | 0.02% | 36,712,327 |
| 2023-09-14 | 2023-09-12 | 285.425 | 164,762 | +36,113 | 0.02% | 47,027,120 |
| 2023-09-13 | 2023-09-11 | 289.646 | 128,649 | -40,589 | 0.02% | 37,262,619 |
| 2023-09-12 | 2023-09-07 | 292.259 | 169,238 | -17,863 | 0.02% | 49,461,271 |
| 2023-09-11 | 2023-09-06 | 303.716 | 187,101 | -52,968 | 0.03% | 56,825,538 |
| 2023-09-07 | 2023-09-05 | 305.525 | 240,069 | -91,508 | 0.04% | 73,347,050 |
| 2023-09-06 | 2023-09-04 | 331.454 | 331,577 | +111,693 | 0.05% | 109,902,617 |
| 2023-09-05 | 2023-08-31 | 310.952 | 219,884 | -18,347 | 0.03% | 68,373,360 |
| 2023-09-04 | 2023-08-30 | 308.339 | 238,231 | -66,890 | 0.04% | 73,455,888 |
| 2023-08-31 | 2023-08-29 | 311.957 | 305,121 | +31,201 | 0.04% | 95,184,623 |
| 2023-08-30 | 2023-08-28 | 310.349 | 273,920 | +80,745 | 0.04% | 85,010,784 |
| 2023-08-29 | 2023-08-25 | 313.163 | 193,175 | -23,671 | 0.03% | 60,495,261 |
| 2023-08-28 | 2023-08-24 | 319.394 | 216,846 | +76,301 | 0.03% | 69,259,331 |
| 2023-08-25 | 2023-08-23 | 305.525 | 140,545 | -35,897 | 0.02% | 42,939,993 |
| 2023-08-24 | 2023-08-22 | 300.299 | 176,442 | -8,543 | 0.03% | 52,985,319 |
| 2023-08-23 | 2023-08-21 | 295.676 | 184,985 | -87,004 | 0.03% | 54,695,572 |
| 2023-08-22 | 2023-08-18 | 301.103 | 271,989 | +85,338 | 0.04% | 81,896,649 |
| 2023-08-21 | 2023-08-17 | 312.761 | 186,651 | +76,582 | 0.03% | 58,377,151 |
| 2023-08-18 | 2023-08-16 | 316.178 | 110,069 | +7,029 | 0.02% | 34,801,401 |
| 2023-08-17 | 2023-08-15 | 315.575 | 103,040 | -94,781 | 0.02% | 32,516,851 |
| 2023-08-16 | 2023-08-14 | 316.379 | 197,821 | -8,193 | 0.03% | 62,586,419 |
| 2023-08-15 | 2023-08-11 | 321.605 | 206,014 | +16,671 | 0.03% | 66,255,159 |
| 2023-08-14 | 2023-08-10 | 328.037 | 189,343 | +84,430 | 0.03% | 62,111,553 |
| 2023-08-11 | 2023-08-09 | 319.394 | 104,913 | -10,137 | 0.02% | 33,508,592 |
| 2023-08-10 | 2023-08-08 | 316.379 | 115,050 | -60,025 | 0.02% | 36,399,409 |
| 2023-08-09 | 2023-08-07 | 316.580 | 175,075 | +11,912 | 0.03% | 55,425,252 |
| 2023-08-08 | 2023-08-04 | 315.977 | 163,163 | +55,456 | 0.02% | 51,555,761 |
| 2023-08-07 | 2023-08-03 | 306.932 | 107,707 | -34,839 | 0.02% | 33,058,713 |
| 2023-08-04 | 2023-08-02 | 311.756 | 142,546 | -36,963 | 0.02% | 44,439,566 |
| 2023-08-03 | 2023-08-01 | 319.595 | 179,509 | -7,398 | 0.03% | 57,370,196 |
| 2023-08-02 | 2023-07-31 | 312.962 | 186,907 | +238 | 0.03% | 58,494,786 |
| 2023-08-01 | 2023-07-28 | 309.143 | 186,669 | +52,108 | 0.03% | 57,707,401 |
| 2023-07-31 | 2023-07-27 | 302.711 | 134,561 | +47,852 | 0.02% | 40,733,071 |
| 2023-07-28 | 2023-07-26 | 297.485 | 86,709 | -53,750 | 0.01% | 25,794,604 |
| 2023-07-27 | 2023-07-25 | 298.088 | 140,459 | +33,543 | 0.02% | 41,869,107 |
| 2023-07-26 | 2023-07-24 | 284.822 | 106,916 | -39,261 | 0.02% | 30,451,980 |
| 2023-07-25 | 2023-07-21 | 290.852 | 146,177 | +20,716 | 0.02% | 42,515,820 |
| 2023-07-24 | 2023-07-20 | 289.646 | 125,461 | +73,593 | 0.02% | 36,339,229 |
| 2023-07-21 | 2023-07-19 | 287.435 | 51,868 | -83,159 | 0.01% | 14,908,657 |
| 2023-07-20 | 2023-07-18 | 290.249 | 135,027 | +28,993 | 0.02% | 39,191,401 |
| 2023-07-19 | 2023-07-14 | 293.264 | 106,034 | +35,090 | 0.02% | 31,095,920 |
| 2023-07-18 | 2023-07-13 | 295.676 | 70,944 | +6,157 | 0.01% | 20,976,418 |
| 2023-07-14 | 2023-07-12 | 286.430 | 64,787 | -11,387 | 0.01% | 18,556,912 |
| 2023-07-13 | 2023-07-11 | 278.992 | 76,174 | -56,114 | 0.01% | 21,251,971 |
| 2023-07-12 | 2023-07-10 | 268.942 | 132,288 | +23,838 | 0.02% | 35,577,837 |
| 2023-07-11 | 2023-07-07 | 263.716 | 108,450 | +10,499 | 0.02% | 28,600,022 |
| 2023-07-10 | 2023-07-06 | 271.153 | 97,951 | +44,947 | 0.01% | 26,559,739 |
| 2023-07-07 | 2023-07-05 | 276.781 | 53,004 | -81,923 | 0.01% | 14,670,522 |
| 2023-07-06 | 2023-07-04 | 285.425 | 134,927 | -6,149 | 0.02% | 38,511,478 |
| 2023-07-05 | 2023-07-03 | 281.404 | 141,076 | -28,637 | 0.02% | 39,699,419 |
| 2023-07-04 | 2023-06-30 | 273.967 | 169,713 | +21,566 | 0.02% | 46,495,824 |
| 2023-07-03 | 2023-06-29 | 274.570 | 148,147 | -8,637 | 0.02% | 40,676,778 |
| 2023-06-30 | 2023-06-28 | 275.776 | 156,784 | -109,554 | 0.02% | 43,237,326 |
| 2023-06-29 | 2023-06-27 | 272.560 | 266,338 | -212,827 | 0.04% | 72,593,177 |
| 2023-06-28 | 2023-06-26 | 269.143 | 479,165 | +67,132 | 0.07% | 128,964,045 |
| 2023-06-27 | 2023-06-23 | 276.781 | 412,033 | -35,602 | 0.06% | 114,043,075 |
| 2023-06-26 | 2023-06-21 | 275.977 | 447,635 | +18,115 | 0.07% | 123,537,143 |
| 2023-06-23 | 2023-06-20 | 279.595 | 429,520 | -55,506 | 0.06% | 120,091,841 |
| 2023-06-21 | 2023-06-19 | 282.812 | 485,026 | -53,014 | 0.07% | 137,170,934 |
| 2023-06-20 | 2023-06-16 | 283.616 | 538,040 | +208,297 | 0.08% | 152,596,495 |
| 2023-06-19 | 2023-06-15 | 283.214 | 329,743 | +130,774 | 0.05% | 93,387,674 |
| 2023-06-16 | 2023-06-14 | 283.013 | 198,969 | +73,036 | 0.03% | 56,310,716 |
| 2023-06-15 | 2023-06-13 | 298.691 | 125,933 | -49,116 | 0.02% | 37,615,024 |
| 2023-06-14 | 2023-06-12 | 293.666 | 175,049 | +40,778 | 0.03% | 51,405,884 |
| 2023-06-13 | 2023-06-09 | 286.229 | 134,271 | -37,958 | 0.02% | 38,432,195 |
| 2023-06-12 | 2023-06-08 | 283.817 | 172,229 | +30,405 | 0.03% | 48,881,436 |
| 2023-06-09 | 2023-06-07 | 269.947 | 141,824 | -96,519 | 0.02% | 38,285,006 |
| 2023-06-08 | 2023-06-06 | 271.354 | 238,343 | +77,069 | 0.04% | 64,675,404 |
| 2023-06-07 | 2023-06-05 | 269.545 | 161,274 | -205,231 | 0.02% | 43,470,648 |
| 2023-06-06 | 2023-06-02 | 258.088 | 366,505 | +40,077 | 0.05% | 94,590,584 |
| 2023-06-05 | 2023-06-01 | 242.812 | 326,428 | +210,196 | 0.05% | 79,260,593 |
| 2023-06-02 | 2023-05-31 | 252.460 | 116,232 | -123,182 | 0.02% | 29,343,934 |
| 2023-06-01 | 2023-05-30 | 247.435 | 239,414 | -206,703 | 0.04% | 59,239,390 |
| 2023-05-31 | 2023-05-29 | 248.641 | 446,117 | -71,124 | 0.07% | 110,922,961 |
| 2023-05-30 | 2023-05-25 | 245.224 | 517,241 | +167,043 | 0.08% | 126,839,860 |
| 2023-05-29 | 2023-05-24 | 254.269 | 350,198 | +64,765 | 0.05% | 89,044,514 |
| 2023-05-25 | 2023-05-23 | 262.912 | 285,433 | -15,463 | 0.04% | 75,043,815 |
| 2023-05-24 | 2023-05-22 | 265.927 | 300,896 | +3,960 | 0.04% | 80,016,442 |
| 2023-05-23 | 2023-05-19 | 260.098 | 296,936 | +15,174 | 0.04% | 77,232,503 |
| 2023-05-22 | 2023-05-18 | 270.952 | 281,762 | +114,476 | 0.04% | 76,344,067 |
| 2023-05-19 | 2023-05-17 | 260.500 | 167,286 | +1,393 | 0.02% | 43,578,028 |
| 2023-05-18 | 2023-05-16 | 265.324 | 165,893 | -136,137 | 0.02% | 44,015,432 |
| 2023-05-17 | 2023-05-15 | 264.721 | 302,030 | +31,701 | 0.04% | 79,953,750 |
| 2023-05-16 | 2023-05-12 | 258.691 | 270,329 | +23,731 | 0.04% | 69,931,713 |
| 2023-05-15 | 2023-05-11 | 255.274 | 246,598 | +17,303 | 0.04% | 62,950,075 |
| 2023-05-12 | 2023-05-10 | 255.475 | 229,295 | -6,308 | 0.03% | 58,579,157 |
| 2023-05-11 | 2023-05-09 | 252.460 | 235,603 | +43,740 | 0.03% | 59,480,339 |
| 2023-05-10 | 2023-05-08 | 262.309 | 191,863 | +21,920 | 0.03% | 50,327,426 |
| 2023-05-09 | 2023-05-05 | 261.706 | 169,943 | -15,164 | 0.02% | 44,475,132 |
| 2023-05-08 | 2023-05-04 | 261.103 | 185,107 | +18,562 | 0.03% | 48,332,023 |
| 2023-05-05 | 2023-05-03 | 269.947 | 166,545 | +67,462 | 0.02% | 44,958,374 |
| 2023-05-04 | 2023-05-02 | 274.972 | 99,083 | +9,383 | 0.01% | 27,245,089 |
| 2023-05-03 | 2023-04-28 | 276.178 | 89,700 | -6,448 | 0.01% | 24,773,203 |
| 2023-05-02 | 2023-04-27 | 277.987 | 96,148 | +56,895 | 0.01% | 26,727,936 |
| 2023-04-28 | 2023-04-26 | 280.198 | 39,253 | -5,831 | 0.01% | 10,998,630 |
| 2023-04-27 | 2023-04-25 | 275.374 | 45,084 | +6,212 | 0.01% | 12,414,979 |
| 2023-04-26 | 2023-04-24 | 285.827 | 38,872 | -40,089 | 0.01% | 11,110,650 |
| 2023-04-25 | 2023-04-21 | 288.038 | 78,961 | -1,394 | 0.01% | 22,743,736 |
| 2023-04-24 | 2023-04-20 | 293.063 | 80,355 | -11,224 | 0.01% | 23,549,051 |
| 2023-04-21 | 2023-04-19 | 295.475 | 91,579 | -66,536 | 0.01% | 27,059,278 |
| 2023-04-20 | 2023-04-18 | 289.847 | 158,115 | +1,871 | 0.02% | 45,829,098 |
| 2023-04-19 | 2023-04-17 | 288.641 | 156,244 | -25,960 | 0.02% | 45,098,362 |
| 2023-04-18 | 2023-04-14 | 283.013 | 182,204 | -44,978 | 0.03% | 51,566,012 |
| 2023-04-17 | 2023-04-13 | 284.219 | 227,182 | -1,990 | 0.03% | 64,569,334 |
| 2023-04-14 | 2023-04-12 | 288.641 | 229,172 | +26,636 | 0.03% | 66,148,344 |
| 2023-04-13 | 2023-04-11 | 298.691 | 202,536 | +1,025 | 0.03% | 60,495,632 |
| 2023-04-12 | 2023-04-06 | 294.872 | 201,511 | -19,332 | 0.03% | 59,419,891 |
| 2023-04-11 | 2023-04-04 | 295.475 | 220,843 | -73,711 | 0.03% | 65,253,521 |
| 2023-04-06 | 2023-04-03 | 296.078 | 294,554 | +26,707 | 0.04% | 87,210,877 |
| 2023-04-04 | 2023-03-31 | 295.274 | 267,847 | -64,338 | 0.04% | 79,088,177 |
| 2023-04-03 | 2023-03-30 | 285.425 | 332,185 | -82,854 | 0.05% | 94,813,754 |
| 2023-03-31 | 2023-03-29 | 283.214 | 415,039 | -60,546 | 0.06% | 117,544,654 |
| 2023-03-30 | 2023-03-28 | 283.817 | 475,585 | +118,803 | 0.07% | 134,978,882 |
| 2023-03-29 | 2023-03-27 | 283.013 | 356,782 | +100,665 | 0.05% | 100,973,770 |
| 2023-03-28 | 2023-03-24 | 295.475 | 256,117 | +76,546 | 0.04% | 75,676,096 |
| 2023-03-27 | 2023-03-23 | 301.304 | 179,571 | +89,740 | 0.03% | 54,105,425 |
| 2023-03-24 | 2023-03-22 | 301.505 | 89,831 | +49,735 | 0.01% | 27,084,478 |
| 2023-03-23 | 2023-03-21 | 292.661 | 40,096 | -7,870 | 0.01% | 11,734,522 |
| 2023-03-22 | 2023-03-20 | 282.812 | 47,966 | -71,372 | 0.01% | 13,565,337 |
| 2023-03-21 | 2023-03-17 | 300.701 | 119,338 | -15,513 | 0.02% | 35,885,031 |
| 2023-03-20 | 2023-03-16 | 289.847 | 134,851 | -30,774 | 0.02% | 39,086,107 |
| 2023-03-17 | 2023-03-15 | 298.088 | 165,625 | +32,825 | 0.02% | 49,370,784 |
| 2023-03-16 | 2023-03-14 | 294.872 | 132,800 | +25,711 | 0.02% | 39,158,962 |
| 2023-03-15 | 2023-03-13 | 295.676 | 107,089 | +8,995 | 0.02% | 31,663,616 |
| 2023-03-14 | 2023-03-10 | 281.404 | 98,094 | -12,457 | 0.01% | 27,604,092 |
| 2023-03-13 | 2023-03-09 | 284.822 | 110,551 | +39,969 | 0.02% | 31,487,306 |
| 2023-03-10 | 2023-03-08 | 298.892 | 70,582 | -9,950 | 0.01% | 21,096,379 |
| 2023-03-09 | 2023-03-07 | 315.977 | 80,532 | -23,681 | 0.01% | 25,446,263 |
| 2023-03-08 | 2023-03-06 | 311.555 | 104,213 | -1,692 | 0.02% | 32,468,078 |
| 2023-03-07 | 2023-03-03 | 297.887 | 105,905 | +11,632 | 0.02% | 31,547,696 |
| 2023-03-06 | 2023-03-02 | 298.289 | 94,273 | -46,039 | 0.01% | 28,120,576 |
| 2023-03-03 | 2023-03-01 | 293.264 | 140,312 | +67,541 | 0.02% | 41,148,413 |
| 2023-03-02 | 2023-02-28 | 278.992 | 72,771 | -6,209 | 0.01% | 20,302,559 |
| 2023-03-01 | 2023-02-27 | 277.183 | 78,980 | -200,803 | 0.01% | 21,891,946 |
| 2023-02-28 | 2023-02-24 | 279.595 | 279,783 | +116,824 | 0.04% | 78,226,056 |
| 2023-02-27 | 2023-02-23 | 292.058 | 162,959 | -40,950 | 0.02% | 47,593,423 |
| 2023-02-24 | 2023-02-22 | 284.018 | 203,909 | +16,616 | 0.03% | 57,913,730 |
| 2023-02-23 | 2023-02-21 | 285.626 | 187,293 | +13,224 | 0.03% | 53,495,667 |
| 2023-02-22 | 2023-02-20 | 291.455 | 174,069 | +32,955 | 0.03% | 50,733,219 |
| 2023-02-21 | 2023-02-17 | 292.058 | 141,114 | +48,089 | 0.02% | 41,213,424 |
| 2023-02-20 | 2023-02-16 | 299.495 | 93,025 | +23,870 | 0.01% | 27,860,501 |
| 2023-02-17 | 2023-02-15 | 292.862 | 69,155 | -8,677 | 0.01% | 20,252,849 |
| 2023-02-16 | 2023-02-14 | 293.063 | 77,832 | -24,875 | 0.01% | 22,809,654 |
| 2023-02-15 | 2023-02-13 | 292.862 | 102,707 | -4,059 | 0.02% | 30,078,943 |
| 2023-02-14 | 2023-02-10 | 289.646 | 106,766 | +55,093 | 0.02% | 30,924,304 |
| 2023-02-13 | 2023-02-09 | 297.485 | 51,673 | -9,751 | 0.01% | 15,371,929 |
| 2023-02-10 | 2023-02-08 | 293.264 | 61,424 | -108,327 | 0.01% | 18,013,428 |
| 2023-02-09 | 2023-02-07 | 290.450 | 169,751 | -13,651 | 0.02% | 49,304,115 |
| 2023-02-08 | 2023-02-06 | 281.806 | 183,402 | +156,306 | 0.03% | 51,683,874 |
| 2023-02-07 | 2023-02-03 | 284.219 | 27,096 | +9,612 | 0.00% | 7,701,185 |
| 2023-02-06 | 2023-02-02 | 292.058 | 17,484 | +4,039 | 0.00% | 5,106,336 |
| 2023-02-03 | 2023-02-01 | 294.269 | 13,445 | -4,288 | 0.00% | 3,956,443 |
| 2023-02-02 | 2023-01-31 | 290.651 | 17,733 | +9,453 | 0.00% | 5,154,108 |
| 2023-02-01 | 2023-01-30 | 294.068 | 8,280 | +1,213 | 0.00% | 2,434,880 |
| 2023-01-31 | 2023-01-27 | 315.575 | 7,067 | -179 | 0.00% | 2,230,169 |
| 2023-01-30 | 2023-01-26 | 312.158 | 7,246 | -3,592 | 0.00% | 2,261,897 |
| 2023-01-27 | 2023-01-20 | 305.123 | 10,838 | -1,950 | 0.00% | 3,306,922 |
| 2023-01-26 | 2023-01-19 | 291.455 | 12,788 | -24,925 | 0.00% | 3,727,122 |
| 2023-01-20 | 2023-01-18 | 284.822 | 37,713 | +27,383 | 0.01% | 10,741,475 |
| 2023-01-19 | 2023-01-17 | 293.666 | 10,330 | +826 | 0.00% | 3,033,566 |
| 2023-01-18 | 2023-01-16 | 293.264 | 9,504 | -7,204 | 0.00% | 2,787,178 |
| 2023-01-17 | 2023-01-13 | 293.264 | 16,708 | -22,438 | 0.00% | 4,899,849 |
| 2023-01-16 | 2023-01-12 | 286.430 | 39,146 | -13,432 | 0.01% | 11,212,572 |
| 2023-01-13 | 2023-01-11 | 289.847 | 52,578 | +31,601 | 0.01% | 15,239,556 |
| 2023-01-12 | 2023-01-10 | 295.073 | 20,977 | -28,159 | 0.00% | 6,189,740 |
| 2023-01-11 | 2023-01-09 | 305.726 | 49,136 | -56,307 | 0.01% | 15,022,147 |
| 2023-01-10 | 2023-01-06 | 292.460 | 105,443 | -8,975 | 0.02% | 30,837,824 |
| 2023-01-09 | 2023-01-05 | 298.691 | 114,418 | -47,024 | 0.02% | 34,175,600 |
| 2023-01-06 | 2023-01-04 | 295.877 | 161,442 | -32,263 | 0.02% | 47,766,929 |
| 2023-01-05 | 2023-01-03 | 273.163 | 193,705 | +85,954 | 0.03% | 52,913,108 |
| 2023-01-04 | 2022-12-30 | 274.972 | 107,751 | -5,233 | 0.02% | 29,628,549 |
| 2023-01-03 | 2022-12-29 | 268.942 | 112,984 | -21,881 | 0.02% | 30,386,175 |
| 2022-12-30 | 2022-12-28 | 286.430 | 134,865 | -11,295 | 0.02% | 38,629,323 |
| 2022-12-29 | 2022-12-23 | 278.590 | 146,160 | +12,298 | 0.02% | 40,718,779 |
| 2022-12-28 | 2022-12-22 | 279.796 | 133,862 | +42,965 | 0.02% | 37,454,114 |
| 2022-12-23 | 2022-12-21 | 272.962 | 90,897 | -114,278 | 0.01% | 24,811,459 |
| 2022-12-22 | 2022-12-20 | 266.128 | 205,175 | +57,084 | 0.03% | 54,602,862 |
| 2022-12-21 | 2022-12-19 | 274.771 | 148,091 | +16,607 | 0.02% | 40,691,168 |
| 2022-12-20 | 2022-12-16 | 280.399 | 131,484 | +10,318 | 0.02% | 36,868,044 |
| 2022-12-19 | 2022-12-15 | 269.746 | 121,166 | -7,483 | 0.02% | 32,684,080 |
| 2022-12-16 | 2022-12-14 | 260.500 | 128,649 | +19,661 | 0.02% | 33,513,084 |
| 2022-12-15 | 2022-12-13 | 267.133 | 108,988 | +10,567 | 0.02% | 29,114,320 |
| 2022-12-14 | 2022-12-12 | 260.701 | 98,421 | +77,590 | 0.01% | 25,658,468 |
| 2022-12-13 | 2022-12-09 | 267.736 | 20,831 | -12,288 | 0.00% | 5,577,214 |
| 2022-12-12 | 2022-12-08 | 262.912 | 33,119 | -17,024 | 0.00% | 8,707,389 |
| 2022-12-09 | 2022-12-07 | 249.646 | 50,143 | +5,631 | 0.01% | 12,517,998 |
| 2022-12-08 | 2022-12-06 | 262.711 | 44,512 | -676 | 0.01% | 11,693,800 |
| 2022-12-07 | 2022-12-05 | 264.118 | 45,188 | +22,840 | 0.01% | 11,934,974 |
| 2022-12-06 | 2022-12-02 | 249.847 | 22,348 | +619 | 0.00% | 5,583,580 |
| 2022-12-05 | 2022-12-01 | 247.636 | 21,729 | -55,643 | 0.00% | 5,380,881 |
| 2022-12-02 | 2022-11-30 | 236.782 | 77,372 | +15,291 | 0.01% | 18,320,279 |
| 2022-12-01 | 2022-11-29 | 228.943 | 62,081 | -129,966 | 0.01% | 14,212,989 |
| 2022-11-30 | 2022-11-28 | 206.430 | 192,047 | +25,757 | 0.03% | 39,644,318 |
| 2022-11-29 | 2022-11-25 | 206.028 | 166,290 | +144,181 | 0.02% | 34,260,443 |
| 2022-11-28 | 2022-11-24 | 209.445 | 22,109 | +4,350 | 0.00% | 4,630,627 |
| 2022-11-25 | 2022-11-23 | 214.068 | 17,759 | -839 | 0.00% | 3,801,641 |
| 2022-11-24 | 2022-11-22 | 214.872 | 18,598 | -5,773 | 0.00% | 3,996,197 |
| 2022-11-23 | 2022-11-21 | 222.310 | 24,371 | +468 | 0.00% | 5,417,906 |
| 2022-11-22 | 2022-11-18 | 226.933 | 23,903 | +1,819 | 0.00% | 5,424,370 |
| 2022-11-21 | 2022-11-17 | 234.772 | 22,084 | -35,697 | 0.00% | 5,184,699 |
| 2022-11-18 | 2022-11-16 | 231.355 | 57,781 | -9,182 | 0.01% | 13,367,905 |
| 2022-11-17 | 2022-11-15 | 229.546 | 66,963 | -1,126 | 0.01% | 15,371,066 |
| 2022-11-16 | 2022-11-14 | 222.109 | 68,089 | +2,792 | 0.01% | 15,123,148 |
| 2022-11-15 | 2022-11-11 | 235.978 | 65,297 | +6,075 | 0.01% | 15,408,640 |
| 2022-11-14 | 2022-11-10 | 201.204 | 59,222 | -16,865 | 0.01% | 11,915,716 |
| 2022-11-11 | 2022-11-09 | 209.445 | 76,087 | -319 | 0.01% | 15,936,067 |
| 2022-11-10 | 2022-11-08 | 213.666 | 76,406 | -29,428 | 0.01% | 16,325,395 |
| 2022-11-09 | 2022-11-07 | 217.686 | 105,834 | -6,382 | 0.02% | 23,038,630 |
| 2022-11-08 | 2022-11-04 | 224.320 | 112,216 | +1,202 | 0.02% | 25,172,245 |
| 2022-11-07 | 2022-11-03 | 200.300 | 111,014 | -10,018 | 0.02% | 22,236,070 |
| 2022-11-04 | 2022-11-02 | 208.038 | 121,032 | +31,950 | 0.02% | 25,179,293 |
| 2022-11-03 | 2022-11-01 | 194.873 | 89,082 | -36,937 | 0.01% | 17,359,642 |
| 2022-11-02 | 2022-10-31 | 174.069 | 126,019 | +54,397 | 0.02% | 21,935,973 |
| 2022-11-01 | 2022-10-28 | 175.476 | 71,622 | +56,057 | 0.01% | 12,567,928 |
| 2022-10-31 | 2022-10-27 | 187.134 | 15,565 | -18,143 | 0.00% | 2,912,740 |
| 2022-10-28 | 2022-10-26 | 179.194 | 33,708 | -83,804 | 0.00% | 6,040,283 |
| 2022-10-27 | 2022-10-25 | 170.652 | 117,512 | -46,988 | 0.02% | 20,053,625 |
| 2022-10-26 | 2022-10-24 | 169.044 | 164,500 | +109,628 | 0.02% | 27,807,688 |
| 2022-10-25 | 2022-10-21 | 185.325 | 54,872 | +6,705 | 0.01% | 10,169,151 |
| 2022-10-24 | 2022-10-20 | 182.812 | 48,167 | -11,007 | 0.01% | 8,805,526 |
| 2022-10-21 | 2022-10-19 | 190.853 | 59,174 | +875 | 0.01% | 11,293,508 |
| 2022-10-20 | 2022-10-18 | 198.089 | 58,299 | +9,706 | 0.01% | 11,548,371 |
| 2022-10-19 | 2022-10-17 | 191.255 | 48,593 | +11,225 | 0.01% | 9,293,632 |
| 2022-10-18 | 2022-10-14 | 195.074 | 37,368 | -32,381 | 0.01% | 7,289,511 |
| 2022-10-17 | 2022-10-13 | 188.340 | 69,749 | -38,183 | 0.01% | 13,136,527 |
| 2022-10-14 | 2022-10-12 | 191.757 | 107,932 | +22,098 | 0.02% | 20,696,723 |
| 2022-10-13 | 2022-10-11 | 203.013 | 85,834 | +26,811 | 0.01% | 17,425,438 |
| 2022-10-12 | 2022-10-10 | 214.872 | 59,023 | +26,041 | 0.01% | 12,682,415 |
| 2022-10-11 | 2022-10-07 | 230.752 | 32,982 | -99,453 | 0.00% | 7,610,652 |
| 2022-10-10 | 2022-10-06 | 242.008 | 132,435 | +15,411 | 0.02% | 32,050,311 |
| 2022-10-07 | 2022-10-05 | 231.556 | 117,024 | +78,988 | 0.02% | 27,097,573 |
| 2022-10-06 | 2022-10-03 | 218.088 | 38,036 | -9,443 | 0.01% | 8,295,213 |
| 2022-10-05 | 2022-09-30 | 211.857 | 47,479 | +1,487 | 0.01% | 10,058,776 |
| 2022-10-03 | 2022-09-29 | 213.465 | 45,992 | -52,121 | 0.01% | 9,817,701 |
| 2022-09-30 | 2022-09-28 | 215.073 | 98,113 | -44,473 | 0.01% | 21,101,499 |
| 2022-09-29 | 2022-09-27 | 225.928 | 142,586 | -8,262 | 0.02% | 32,214,113 |
| 2022-09-28 | 2022-09-26 | 218.892 | 150,848 | +105,196 | 0.02% | 33,019,494 |
| 2022-09-27 | 2022-09-23 | 207.837 | 45,652 | -62,608 | 0.01% | 9,488,189 |
| 2022-09-26 | 2022-09-22 | 197.687 | 108,260 | +13,906 | 0.02% | 21,401,557 |
| 2022-09-23 | 2022-09-21 | 207.033 | 94,354 | -41,900 | 0.01% | 19,534,420 |
| 2022-09-22 | 2022-09-20 | 208.038 | 136,254 | +27,421 | 0.02% | 28,346,053 |
| 2022-09-21 | 2022-09-19 | 197.586 | 108,833 | -24,839 | 0.02% | 21,503,893 |
| 2022-09-20 | 2022-09-16 | 204.822 | 133,672 | +24,345 | 0.02% | 27,379,002 |
| 2022-09-19 | 2022-09-15 | 206.631 | 109,327 | +14,231 | 0.02% | 22,590,379 |
| 2022-09-16 | 2022-09-14 | 202.209 | 95,096 | -15,843 | 0.01% | 19,229,288 |
| 2022-09-15 | 2022-09-13 | 206.631 | 110,939 | +49,464 | 0.02% | 22,923,469 |
| 2022-09-14 | 2022-09-09 | 202.410 | 61,475 | +5,638 | 0.01% | 12,443,169 |
| 2022-09-13 | 2022-09-08 | 195.174 | 55,837 | +12,941 | 0.01% | 10,897,937 |
| 2022-09-09 | 2022-09-07 | 198.993 | 42,896 | +16,619 | 0.01% | 8,536,011 |
| 2022-09-08 | 2022-09-06 | 201.606 | 26,277 | -49,000 | 0.00% | 5,297,606 |
| 2022-09-07 | 2022-09-05 | 196.481 | 75,277 | -15,702 | 0.01% | 14,790,473 |
| 2022-09-06 | 2022-09-02 | 199.295 | 90,979 | +42,272 | 0.01% | 18,131,630 |
| 2022-09-05 | 2022-09-01 | 198.993 | 48,707 | +7,769 | 0.01% | 9,692,360 |
| 2022-09-02 | 2022-08-31 | 207.234 | 40,938 | -57,163 | 0.01% | 8,483,758 |
| 2022-09-01 | 2022-08-30 | 214.068 | 98,101 | +30,485 | 0.01% | 21,000,325 |
| 2022-08-31 | 2022-08-29 | 226.129 | 67,616 | +3,604 | 0.01% | 15,289,912 |
| 2022-08-30 | 2022-08-26 | 224.722 | 64,012 | -120,342 | 0.01% | 14,384,878 |
| 2022-08-29 | 2022-08-25 | 224.119 | 184,354 | +105,891 | 0.03% | 41,317,155 |
| 2022-08-26 | 2022-08-24 | 211.656 | 78,463 | +25,344 | 0.01% | 16,607,194 |
| 2022-08-25 | 2022-08-23 | 211.656 | 53,119 | +5,467 | 0.01% | 11,242,975 |
| 2022-08-24 | 2022-08-22 | 206.229 | 47,652 | -625 | 0.01% | 9,827,238 |
| 2022-08-23 | 2022-08-19 | 207.435 | 48,277 | -3,110 | 0.01% | 10,014,354 |
| 2022-08-22 | 2022-08-18 | 202.410 | 51,387 | +10,708 | 0.01% | 10,401,254 |
| 2022-08-19 | 2022-08-17 | 211.053 | 40,679 | -17,675 | 0.01% | 8,585,440 |
| 2022-08-18 | 2022-08-16 | 207.033 | 58,354 | +4,535 | 0.01% | 12,081,221 |
| 2022-08-17 | 2022-08-15 | 208.038 | 53,819 | -19,928 | 0.01% | 11,196,414 |
| 2022-08-16 | 2022-08-12 | 205.626 | 73,747 | +47,605 | 0.01% | 15,164,321 |
| 2022-08-15 | 2022-08-11 | 202.410 | 26,142 | -13,645 | 0.00% | 5,291,408 |
| 2022-08-12 | 2022-08-10 | 196.581 | 39,787 | +8,232 | 0.01% | 7,821,374 |
| 2022-08-11 | 2022-08-09 | 201.807 | 31,555 | -65,004 | 0.00% | 6,368,027 |
| 2022-08-10 | 2022-08-08 | 211.254 | 96,559 | -10,979 | 0.01% | 20,398,510 |
| 2022-08-09 | 2022-08-05 | 213.867 | 107,538 | -15,153 | 0.02% | 22,998,873 |
| 2022-08-08 | 2022-08-04 | 210.048 | 122,691 | -22,340 | 0.02% | 25,771,042 |
| 2022-08-05 | 2022-08-03 | 199.395 | 145,031 | +72,708 | 0.02% | 28,918,482 |
| 2022-08-04 | 2022-08-02 | 195.375 | 72,323 | +19,687 | 0.01% | 14,130,114 |
| 2022-08-03 | 2022-08-01 | 204.219 | 52,636 | -38,037 | 0.01% | 10,749,285 |
| 2022-08-02 | 2022-07-29 | 199.094 | 90,673 | +29,446 | 0.01% | 18,052,421 |
| 2022-08-01 | 2022-07-28 | 208.842 | 61,227 | -4,157 | 0.01% | 12,786,789 |
| 2022-07-29 | 2022-07-27 | 210.048 | 65,384 | -13,309 | 0.01% | 13,733,801 |
| 2022-07-28 | 2022-07-26 | 214.068 | 78,693 | -40,199 | 0.01% | 16,845,686 |
| 2022-07-27 | 2022-07-25 | 210.852 | 118,892 | +28,872 | 0.02% | 25,068,659 |
| 2022-07-26 | 2022-07-22 | 210.249 | 90,020 | +40,391 | 0.01% | 18,926,647 |
| 2022-07-25 | 2022-07-21 | 209.445 | 49,629 | -4,649 | 0.01% | 10,394,563 |
| 2022-07-22 | 2022-07-20 | 210.651 | 54,278 | -27,928 | 0.01% | 11,433,734 |
| 2022-07-21 | 2022-07-19 | 202.611 | 82,206 | +21,703 | 0.01% | 16,655,859 |
| 2022-07-20 | 2022-07-18 | 205.023 | 60,503 | -5,400 | 0.01% | 12,404,523 |
| 2022-07-19 | 2022-07-15 | 196.883 | 65,903 | +9,591 | 0.01% | 12,975,157 |
| 2022-07-18 | 2022-07-14 | 204.822 | 56,312 | -52,510 | 0.01% | 11,533,951 |
| 2022-07-15 | 2022-07-13 | 195.476 | 108,822 | +8,953 | 0.02% | 21,272,047 |
| 2022-07-14 | 2022-07-12 | 188.943 | 99,869 | +26,111 | 0.01% | 18,869,550 |
| 2022-07-13 | 2022-07-11 | 197.184 | 73,758 | +36,465 | 0.01% | 14,543,908 |
| 2022-07-12 | 2022-07-08 | 211.053 | 37,293 | -25,375 | 0.01% | 7,870,813 |
| 2022-07-11 | 2022-07-07 | 206.631 | 62,668 | -25,689 | 0.01% | 12,949,170 |
| 2022-07-08 | 2022-07-06 | 206.028 | 88,357 | +67,714 | 0.01% | 18,204,041 |
| 2022-07-07 | 2022-07-05 | 220.702 | 20,643 | -1,567 | 0.00% | 4,555,941 |
| 2022-07-06 | 2022-07-04 | 223.114 | 22,210 | -2,883 | 0.00% | 4,955,352 |
| 2022-07-05 | 2022-06-30 | 222.712 | 25,093 | -60,924 | 0.00% | 5,588,501 |
| 2022-07-04 | 2022-06-29 | 221.104 | 86,017 | +18,376 | 0.01% | 19,018,662 |
| 2022-06-30 | 2022-06-28 | 231.556 | 67,641 | +914 | 0.01% | 15,662,658 |
| 2022-06-29 | 2022-06-27 | 198.692 | 66,727 | +27,520 | 0.01% | 13,258,099 |
| 2022-06-28 | 2022-06-24 | 186.430 | 39,207 | +4,003 | 0.01% | 7,309,380 |
| 2022-06-27 | 2022-06-23 | 182.209 | 35,204 | -3,256 | 0.01% | 6,414,500 |
| 2022-06-24 | 2022-06-22 | 180.601 | 38,460 | -4,543 | 0.01% | 6,945,929 |
| 2022-06-23 | 2022-06-21 | 180.601 | 43,003 | +21,804 | 0.01% | 7,766,401 |
| 2022-06-22 | 2022-06-20 | 172.662 | 21,199 | -64,709 | 0.00% | 3,660,256 |
| 2022-06-21 | 2022-06-17 | 170.853 | 85,908 | +53,816 | 0.01% | 14,677,616 |
| 2022-06-20 | 2022-06-16 | 168.843 | 32,092 | -10,426 | 0.00% | 5,418,500 |
| 2022-06-17 | 2022-06-15 | 179.797 | 42,518 | -203 | 0.01% | 7,644,624 |
| 2022-06-16 | 2022-06-14 | 172.360 | 42,721 | +13,003 | 0.01% | 7,363,402 |
| 2022-06-15 | 2022-06-13 | 172.863 | 29,718 | -5,275 | 0.00% | 5,137,135 |
| 2022-06-14 | 2022-06-10 | 182.109 | 34,993 | -21,859 | 0.01% | 6,372,537 |
| 2022-06-13 | 2022-06-09 | 191.958 | 56,852 | +61 | 0.01% | 10,913,200 |
| 2022-06-10 | 2022-06-08 | 189.948 | 56,791 | -24,101 | 0.01% | 10,787,338 |
| 2022-06-09 | 2022-06-07 | 179.496 | 80,892 | +2,818 | 0.01% | 14,519,779 |
| 2022-06-08 | 2022-06-06 | 182.109 | 78,074 | +54,181 | 0.01% | 14,217,970 |
| 2022-06-07 | 2022-06-02 | 172.159 | 23,893 | -444 | 0.00% | 4,113,401 |
| 2022-06-06 | 2022-06-01 | 175.275 | 24,337 | -24,161 | 0.00% | 4,265,663 |
| 2022-06-02 | 2022-05-31 | 177.184 | 48,498 | +21,110 | 0.01% | 8,593,085 |
| 2022-06-01 | 2022-05-30 | 173.868 | 27,388 | -28,848 | 0.00% | 4,761,891 |
| 2022-05-31 | 2022-05-27 | 167.235 | 56,236 | +33,261 | 0.01% | 9,404,609 |
| 2022-05-27 | 2022-05-25 | 155.074 | 22,975 | +4,082 | 0.00% | 3,562,825 |
| 2022-05-26 | 2022-05-24 | 157.587 | 18,893 | -37,543 | 0.00% | 2,977,282 |
| 2022-05-25 | 2022-05-23 | 168.843 | 56,436 | -1,729 | 0.01% | 9,528,806 |
| 2022-05-24 | 2022-05-20 | 171.556 | 58,165 | +31,189 | 0.01% | 9,978,568 |
| 2022-05-23 | 2022-05-19 | 167.134 | 26,976 | -10,567 | 0.00% | 4,508,611 |
| 2022-05-20 | 2022-05-18 | 171.355 | 37,543 | -8,527 | 0.01% | 6,433,189 |
| 2022-05-19 | 2022-05-17 | 172.662 | 46,070 | -4,864 | 0.01% | 7,954,527 |
| 2022-05-18 | 2022-05-16 | 166.230 | 50,934 | -2,075 | 0.01% | 8,466,741 |
| 2022-05-17 | 2022-05-13 | 159.798 | 53,009 | -22,641 | 0.01% | 8,470,708 |
| 2022-05-16 | 2022-05-12 | 159.295 | 75,650 | +42,832 | 0.01% | 12,050,670 |
| 2022-05-13 | 2022-05-11 | 164.823 | 32,818 | -15,182 | 0.00% | 5,409,149 |
| 2022-05-12 | 2022-05-10 | 163.114 | 48,000 | +37,617 | 0.01% | 7,829,477 |
| 2022-05-11 | 2022-05-06 | 172.963 | 10,383 | -63,509 | 0.00% | 1,795,877 |
| 2022-05-10 | 2022-05-05 | 183.013 | 73,892 | +9,930 | 0.01% | 13,523,227 |
| 2022-05-06 | 2022-05-04 | 185.626 | 63,962 | -53,390 | 0.01% | 11,873,040 |
| 2022-05-05 | 2022-05-03 | 190.853 | 117,352 | +13,898 | 0.02% | 22,396,928 |
| 2022-05-04 | 2022-04-29 | 188.139 | 103,454 | +50,487 | 0.02% | 19,463,732 |
| 2022-05-03 | 2022-04-28 | 173.064 | 52,967 | -31,698 | 0.01% | 9,166,668 |
| 2022-04-29 | 2022-04-27 | 166.833 | 84,665 | +22,895 | 0.01% | 14,124,887 |
| 2022-04-28 | 2022-04-26 | 165.727 | 61,770 | -27,512 | 0.01% | 10,236,966 |
| 2022-04-27 | 2022-04-25 | 164.019 | 89,282 | +20,141 | 0.01% | 14,643,910 |
| 2022-04-26 | 2022-04-22 | 172.561 | 69,141 | +1,841 | 0.01% | 11,931,057 |
| 2022-04-25 | 2022-04-21 | 174.069 | 67,300 | +8,074 | 0.01% | 11,714,829 |
| 2022-04-22 | 2022-04-20 | 177.888 | 59,226 | +13,035 | 0.01% | 10,535,585 |
| 2022-04-21 | 2022-04-19 | 180.903 | 46,191 | +11,791 | 0.01% | 8,356,085 |
| 2022-04-20 | 2022-04-14 | 186.430 | 34,400 | -11,539 | 0.01% | 6,413,208 |
| 2022-04-19 | 2022-04-13 | 181.606 | 45,939 | +10,667 | 0.01% | 8,342,816 |
| 2022-04-14 | 2022-04-12 | 176.782 | 35,272 | +25,339 | 0.01% | 6,235,466 |
| 2022-04-13 | 2022-04-11 | 167.938 | 9,933 | +3,622 | 0.00% | 1,668,130 |
| 2022-04-12 | 2022-04-08 | 178.290 | 6,311 | +895 | 0.00% | 1,125,187 |
| 2022-04-11 | 2022-04-07 | 188.642 | 5,416 | -14,931 | 0.00% | 1,021,682 |
| 2022-04-08 | 2022-04-06 | 188.340 | 20,347 | -25,920 | 0.00% | 3,832,154 |
| 2022-04-07 | 2022-04-04 | 199.094 | 46,267 | +3,682 | 0.01% | 9,211,467 |
| 2022-04-06 | 2022-04-01 | 187.636 | 42,585 | -7,662 | 0.01% | 7,990,500 |
| 2022-04-04 | 2022-03-31 | 189.546 | 50,247 | +12,884 | 0.01% | 9,524,119 |
| 2022-04-01 | 2022-03-30 | 192.360 | 37,363 | +6,147 | 0.01% | 7,187,149 |
| 2022-03-31 | 2022-03-29 | 189.747 | 31,216 | +28,954 | 0.00% | 5,923,143 |
| 2022-03-30 | 2022-03-28 | 177.184 | 2,262 | -7,562 | 0.00% | 400,791 |
| 2022-03-29 | 2022-03-25 | 187.435 | 9,824 | -29,202 | 0.00% | 1,841,366 |
| 2022-03-28 | 2022-03-24 | 206.631 | 39,026 | +16,388 | 0.01% | 8,063,993 |
| 2022-03-25 | 2022-03-23 | 192.059 | 22,638 | -35,566 | 0.00% | 4,347,822 |
| 2022-03-24 | 2022-03-22 | 188.340 | 58,204 | +24,852 | 0.01% | 10,962,141 |
| 2022-03-23 | 2022-03-21 | 173.365 | 33,352 | -1,046 | 0.00% | 5,782,078 |
| 2022-03-22 | 2022-03-18 | 179.496 | 34,398 | -13,061 | 0.01% | 6,174,299 |
| 2022-03-21 | 2022-03-17 | 179.898 | 47,459 | +13,959 | 0.01% | 8,537,773 |
| 2022-03-18 | 2022-03-16 | 171.858 | 33,500 | +14,308 | 0.00% | 5,757,234 |
| 2022-03-17 | 2022-03-15 | 126.833 | 19,192 | -9,958 | 0.00% | 2,434,179 |
| 2022-03-16 | 2022-03-14 | 143.315 | 29,150 | +19,375 | 0.00% | 4,177,641 |
| 2022-03-15 | 2022-03-11 | 172.863 | 9,775 | -6,040 | 0.00% | 1,689,733 |
| 2022-03-14 | 2022-03-10 | 190.149 | 15,815 | +7,156 | 0.00% | 3,007,207 |
| 2022-03-11 | 2022-03-09 | 181.204 | 8,659 | +4,550 | 0.00% | 1,569,049 |
| 2022-03-10 | 2022-03-08 | 173.566 | 4,109 | -12,090 | 0.00% | 713,184 |
| 2022-03-09 | 2022-03-07 | 188.139 | 16,199 | -26,435 | 0.00% | 3,047,664 |
| 2022-03-08 | 2022-03-04 | 208.440 | 42,634 | -31,542 | 0.01% | 8,886,645 |
| 2022-03-07 | 2022-03-03 | 222.310 | 74,176 | +34,975 | 0.01% | 16,490,033 |
| 2022-03-04 | 2022-03-02 | 200.702 | 39,201 | +31,810 | 0.01% | 7,867,707 |
| 2022-03-03 | 2022-03-01 | 205.224 | 7,391 | -1,940 | 0.00% | 1,516,813 |
| 2022-03-02 | 2022-02-28 | 210.048 | 9,331 | -17,293 | 0.00% | 1,959,961 |
| 2022-03-01 | 2022-02-25 | 209.043 | 26,624 | -4,727 | 0.00% | 5,565,570 |
| 2022-02-28 | 2022-02-24 | 205.827 | 31,351 | +6,149 | 0.00% | 6,452,891 |
| 2022-02-25 | 2022-02-23 | 219.093 | 25,202 | +5,672 | 0.00% | 5,521,594 |
| 2022-02-24 | 2022-02-22 | 221.908 | 19,530 | +2,824 | 0.00% | 4,333,854 |
| 2022-02-23 | 2022-02-21 | 228.340 | 16,706 | +5,870 | 0.00% | 3,814,642 |
| 2022-02-22 | 2022-02-18 | 233.968 | 10,836 | +826 | 0.00% | 2,535,274 |
| 2022-02-21 | 2022-02-17 | 235.174 | 10,010 | -11,691 | 0.00% | 2,354,089 |
| 2022-02-18 | 2022-02-16 | 238.189 | 21,701 | +2,985 | 0.00% | 5,168,935 |
| 2022-02-17 | 2022-02-15 | 231.958 | 18,716 | -28 | 0.00% | 4,341,320 |
| 2022-02-16 | 2022-02-14 | 229.747 | 18,744 | +7,463 | 0.00% | 4,306,371 |
| 2022-02-15 | 2022-02-11 | 236.581 | 11,281 | +2,368 | 0.00% | 2,668,868 |
| 2022-02-14 | 2022-02-10 | 234.571 | 8,913 | -2,886 | 0.00% | 2,090,729 |
| 2022-02-11 | 2022-02-09 | 224.119 | 11,799 | -4,676 | 0.00% | 2,644,375 |
| 2022-02-10 | 2022-02-08 | 216.078 | 16,475 | +7,263 | 0.00% | 3,559,892 |
| 2022-02-09 | 2022-02-07 | 213.063 | 9,212 | -7,263 | 0.00% | 1,962,740 |
| 2022-02-08 | 2022-02-04 | 209.043 | 16,475 | -4,946 | 0.00% | 3,443,989 |
| 2022-02-07 | 2022-01-31 | 201.003 | 21,421 | +4,975 | 0.00% | 4,305,690 |
| 2022-02-04 | 2022-01-27 | 200.702 | 16,446 | +1,294 | 0.00% | 3,300,740 |
| 2022-01-28 | 2022-01-26 | 200.802 | 15,152 | -46,417 | 0.00% | 3,042,555 |
| 2022-01-27 | 2022-01-25 | 199.898 | 61,569 | -46,019 | 0.01% | 12,307,501 |
| 2022-01-26 | 2022-01-24 | 206.028 | 107,588 | +88,257 | 0.02% | 22,166,171 |
| 2022-01-25 | 2022-01-21 | 208.239 | 19,331 | +7,590 | 0.00% | 4,025,474 |
| 2022-01-24 | 2022-01-20 | 192.963 | 11,741 | +2,965 | 0.00% | 2,265,579 |
| 2022-01-21 | 2022-01-19 | 184.722 | 8,776 | +1,294 | 0.00% | 1,621,120 |
| 2022-01-20 | 2022-01-18 | 187.234 | 7,482 | -3,513 | 0.00% | 1,400,888 |
| 2022-01-19 | 2022-01-17 | 190.049 | 10,995 | +3,552 | 0.00% | 2,089,584 |
| 2022-01-18 | 2022-01-14 | 191.054 | 7,443 | -3,084 | 0.00% | 1,422,012 |
| 2022-01-17 | 2022-01-13 | 196.481 | 10,527 | +448 | 0.00% | 2,068,352 |
| 2022-01-14 | 2022-01-12 | 195.677 | 10,079 | +3,044 | 0.00% | 1,972,225 |
| 2022-01-13 | 2022-01-11 | 185.626 | 7,035 | -597 | 0.00% | 1,305,882 |
| 2022-01-12 | 2022-01-10 | 198.089 | 7,632 | -995 | 0.00% | 1,511,813 |
| 2022-01-11 | 2022-01-07 | 201.003 | 8,627 | -3,130 | 0.00% | 1,734,055 |
| 2022-01-10 | 2022-01-06 | 198.491 | 11,757 | -547 | 0.00% | 2,333,655 |
| 2022-01-07 | 2022-01-05 | 197.486 | 12,304 | +1,492 | 0.00% | 2,429,863 |
| 2022-01-06 | 2022-01-04 | 195.576 | 10,812 | -324 | 0.00% | 2,114,569 |
| 2022-01-05 | 2022-01-03 | 191.456 | 11,136 | +2,288 | 0.00% | 2,132,049 |
| 2022-01-04 | 2021-12-31 | 191.757 | 8,848 | -4,507 | 0.00% | 1,696,666 |
| 2022-01-03 | 2021-12-29 | 181.807 | 13,355 | +547 | 0.00% | 2,428,038 |
| 2021-12-30 | 2021-12-28 | 185.325 | 12,808 | +776 | 0.00% | 2,373,642 |
| 2021-12-29 | 2021-12-24 | 185.425 | 12,032 | +2,965 | 0.00% | 2,231,039 |
| 2021-12-28 | 2021-12-22 | 182.913 | 9,067 | -4,437 | 0.00% | 1,658,471 |
| 2021-12-23 | 2021-12-21 | 175.878 | 13,504 | +298 | 0.00% | 2,375,054 |
| 2021-12-22 | 2021-12-20 | 174.270 | 13,206 | -537 | 0.00% | 2,301,407 |
| 2021-12-21 | 2021-12-17 | 174.471 | 13,743 | +4,408 | 0.00% | 2,397,752 |
| 2021-12-20 | 2021-12-16 | 194.973 | 9,335 | +1,045 | 0.00% | 1,820,074 |
| 2021-12-17 | 2021-12-15 | 191.657 | 8,290 | -6,378 | 0.00% | 1,588,833 |
| 2021-12-16 | 2021-12-14 | 193.767 | 14,668 | +3,830 | 0.00% | 2,842,176 |
| 2021-12-15 | 2021-12-13 | 206.229 | 10,838 | -21,671 | 0.00% | 2,235,113 |
| 2021-12-14 | 2021-12-10 | 206.430 | 32,509 | -9,403 | 0.01% | 6,710,842 |
| 2021-12-13 | 2021-12-09 | 213.063 | 41,912 | -1,622 | 0.01% | 8,929,913 |
| 2021-12-10 | 2021-12-08 | 213.666 | 43,534 | -12,636 | 0.01% | 9,301,753 |
| 2021-12-09 | 2021-12-07 | 213.465 | 56,170 | +1,791 | 0.01% | 11,990,352 |
| 2021-12-08 | 2021-12-06 | 194.873 | 54,379 | +15,490 | 0.01% | 10,596,977 |
| 2021-12-07 | 2021-12-03 | 224.521 | 38,889 | +18,905 | 0.01% | 8,731,381 |
| 2021-12-06 | 2021-12-02 | 223.315 | 19,984 | +4,179 | 0.00% | 4,462,718 |
| 2021-12-03 | 2021-12-01 | 216.279 | 15,805 | -14,452 | 0.00% | 3,418,297 |
| 2021-12-02 | 2021-11-30 | 212.058 | 30,257 | +23,983 | 0.00% | 6,416,250 |
| 2021-12-01 | 2021-11-29 | 214.872 | 6,274 | +1,145 | 0.00% | 1,348,110 |
| 2021-11-30 | 2021-11-26 | 221.707 | 5,129 | -5,771 | 0.00% | 1,137,133 |
| 2021-11-29 | 2021-11-25 | 227.134 | 10,900 | +4,427 | 0.00% | 2,475,756 |
| 2021-11-26 | 2021-11-24 | 229.144 | 6,473 | +3,483 | 0.00% | 1,483,247 |
| 2021-11-25 | 2021-11-23 | 229.546 | 2,990 | +2,985 | 0.00% | 686,342 |
| 2021-11-24 | 2021-11-22 | 229.345 | 5 | -8,308 | 0.00% | 1,147 |
| 2021-11-23 | 2021-11-19 | 231.355 | 8,313 | -2,637 | 0.00% | 1,923,252 |
| 2021-11-22 | 2021-11-18 | 228.541 | 10,950 | +9,005 | 0.00% | 2,502,520 |
| 2021-11-19 | 2021-11-17 | 234.370 | 1,945 | -249 | 0.00% | 455,849 |
| 2021-11-18 | 2021-11-16 | 245.224 | 2,194 | -647 | 0.00% | 538,021 |
| 2021-11-17 | 2021-11-15 | 244.420 | 2,841 | +946 | 0.00% | 694,397 |
| 2021-11-16 | 2021-11-12 | 243.616 | 1,895 | -150 | 0.00% | 461,652 |
| 2021-11-15 | 2021-11-11 | 241.405 | 2,045 | -2,910 | 0.00% | 493,673 |
| 2021-11-12 | 2021-11-10 | 241.405 | 4,955 | +3,333 | 0.00% | 1,196,161 |
| 2021-11-11 | 2021-11-09 | 246.430 | 1,622 | -8,806 | 0.00% | 399,709 |
| 2021-11-10 | 2021-11-08 | 241.405 | 10,428 | +4,378 | 0.00% | 2,517,370 |
| 2021-11-09 | 2021-11-05 | 225.325 | 6,050 | -2,288 | 0.00% | 1,363,214 |
| 2021-11-08 | 2021-11-04 | 227.536 | 8,338 | +1,542 | 0.00% | 1,897,192 |
| 2021-11-05 | 2021-11-03 | 227.536 | 6,796 | -771 | 0.00% | 1,546,332 |
| 2021-11-04 | 2021-11-02 | 227.737 | 7,567 | -1,493 | 0.00% | 1,723,283 |
| 2021-11-03 | 2021-11-01 | 225.325 | 9,060 | +5,050 | 0.00% | 2,041,441 |
| 2021-11-02 | 2021-10-29 | 226.531 | 4,010 | -8,159 | 0.00% | 908,388 |
| 2021-11-01 | 2021-10-28 | 226.531 | 12,169 | +7,637 | 0.00% | 2,756,651 |
| 2021-10-29 | 2021-10-27 | 226.330 | 4,532 | -8,209 | 0.00% | 1,025,726 |
| 2021-10-28 | 2021-10-26 | 228.541 | 12,741 | -18,781 | 0.00% | 2,911,836 |
| 2021-10-27 | 2021-10-25 | 233.767 | 31,522 | +10,373 | 0.00% | 7,368,795 |
| 2021-10-26 | 2021-10-22 | 244.621 | 21,149 | -1,866 | 0.00% | 5,173,487 |
| 2021-10-25 | 2021-10-21 | 242.209 | 23,015 | +13,204 | 0.00% | 5,574,437 |
| 2021-10-22 | 2021-10-20 | 246.430 | 9,811 | +8,060 | 0.00% | 2,417,724 |
| 2021-10-21 | 2021-10-19 | 244.822 | 1,751 | -896 | 0.00% | 428,683 |
| 2021-10-20 | 2021-10-18 | 255.073 | 2,647 | -8,109 | 0.00% | 675,178 |
| 2021-10-19 | 2021-10-15 | 259.294 | 10,756 | +9,652 | 0.00% | 2,788,968 |
| 2021-10-18 | 2021-10-12 | 253.264 | 1,104 | -10,398 | 0.00% | 279,603 |
| 2021-10-15 | 2021-10-11 | 249.043 | 11,502 | +5,970 | 0.00% | 2,864,492 |
| 2021-10-12 | 2021-10-08 | 247.234 | 5,532 | -6,617 | 0.00% | 1,367,698 |
| 2021-10-11 | 2021-10-07 | 249.244 | 12,149 | -18,234 | 0.00% | 3,028,065 |
| 2021-10-08 | 2021-10-06 | 245.626 | 30,383 | +224 | 0.00% | 7,462,852 |
| 2021-10-07 | 2021-10-05 | 240.400 | 30,159 | +30,050 | 0.00% | 7,250,219 |
| 2021-10-06 | 2021-10-04 | 241.003 | 109 | -2,379 | 0.00% | 26,269 |
| 2021-10-05 | 2021-09-30 | 235.978 | 2,488 | -3,109 | 0.00% | 587,113 |
| 2021-10-04 | 2021-09-29 | 234.571 | 5,597 | +1,045 | 0.00% | 1,312,892 |
| 2021-09-30 | 2021-09-28 | 233.968 | 4,552 | -697 | 0.00% | 1,065,021 |
| 2021-09-29 | 2021-09-27 | 227.938 | 5,249 | -3,980 | 0.00% | 1,196,445 |
| 2021-09-28 | 2021-09-24 | 229.546 | 9,229 | +5,896 | 0.00% | 2,118,477 |
| 2021-09-27 | 2021-09-23 | 230.149 | 3,333 | +656 | 0.00% | 767,086 |
| 2021-09-24 | 2021-09-21 | 221.908 | 2,677 | -646 | 0.00% | 594,046 |
| 2021-09-23 | 2021-09-20 | 220.501 | 3,323 | -13,234 | 0.00% | 732,723 |
| 2021-09-21 | 2021-09-17 | 226.330 | 16,557 | +100 | 0.00% | 3,747,339 |
| 2021-09-20 | 2021-09-16 | 218.691 | 16,457 | +3,184 | 0.00% | 3,599,006 |
| 2021-09-17 | 2021-09-15 | 221.104 | 13,273 | +3,084 | 0.00% | 2,934,707 |
| 2021-09-16 | 2021-09-14 | 225.727 | 10,189 | -199 | 0.00% | 2,299,928 |
| 2021-09-15 | 2021-09-13 | 240.601 | 10,388 | -2,438 | 0.00% | 2,499,361 |
| 2021-09-14 | 2021-09-10 | 251.857 | 12,826 | +3,881 | 0.00% | 3,230,318 |
| 2021-09-13 | 2021-09-09 | 250.249 | 8,945 | +2,985 | 0.00% | 2,238,477 |
| 2021-09-10 | 2021-09-08 | 256.480 | 5,960 | +2,328 | 0.00% | 1,528,621 |
| 2021-09-09 | 2021-09-07 | 247.837 | 3,632 | -2,736 | 0.00% | 900,144 |
| 2021-09-08 | 2021-09-06 | 246.028 | 6,368 | -149 | 0.00% | 1,566,706 |
| 2021-09-07 | 2021-09-03 | 247.234 | 6,517 | -3,483 | 0.00% | 1,611,224 |
| 2021-09-06 | 2021-09-02 | 247.234 | 10,000 | +5,473 | 0.00% | 2,472,339 |
| 2021-09-03 | 2021-09-01 | 239.395 | 4,527 | -4,130 | 0.00% | 1,083,740 |
| 2021-09-02 | 2021-08-31 | 227.335 | 8,657 | +4,876 | 0.00% | 1,968,036 |
| 2021-09-01 | 2021-08-30 | 227.536 | 3,781 | +945 | 0.00% | 860,312 |
| 2021-08-31 | 2021-08-27 | 224.722 | 2,836 | -6,965 | 0.00% | 637,310 |
| 2021-08-30 | 2021-08-26 | 226.732 | 9,801 | +1,891 | 0.00% | 2,222,197 |
| 2021-08-27 | 2021-08-25 | 232.159 | 7,910 | -349 | 0.00% | 1,836,375 |
| 2021-08-26 | 2021-08-24 | 224.722 | 8,259 | -7,810 | 0.00% | 1,855,976 |
| 2021-08-25 | 2021-08-23 | 208.641 | 16,069 | +3,034 | 0.00% | 3,352,657 |
| 2021-08-24 | 2021-08-20 | 206.832 | 13,035 | +498 | 0.00% | 2,696,059 |
| 2021-08-23 | 2021-08-19 | 194.973 | 12,537 | +5,870 | 0.00% | 2,444,378 |
| 2021-08-20 | 2021-08-18 | 193.064 | 6,667 | -2,885 | 0.00% | 1,287,155 |
| 2021-08-19 | 2021-08-17 | 193.667 | 9,552 | +6,119 | 0.00% | 1,849,903 |
| 2021-08-18 | 2021-08-16 | 192.159 | 3,433 | +3,284 | 0.00% | 659,682 |
| 2021-08-17 | 2021-08-13 | 190.250 | 149 | -3,582 | 0.00% | 28,347 |
| 2021-08-16 | 2021-08-12 | 191.958 | 3,731 | +3,134 | 0.00% | 716,196 |
| 2021-08-13 | 2021-08-11 | 196.682 | 597 | -2,040 | 0.00% | 117,419 |
| 2021-08-12 | 2021-08-10 | 197.888 | 2,637 | -398 | 0.00% | 521,830 |
| 2021-08-11 | 2021-08-09 | 196.481 | 3,035 | +1,194 | 0.00% | 596,319 |
| 2021-08-10 | 2021-08-06 | 193.868 | 1,841 | +398 | 0.00% | 356,910 |
| 2021-08-09 | 2021-08-05 | 186.732 | 1,443 | -4,428 | 0.00% | 269,454 |
| 2021-08-06 | 2021-08-04 | 195.576 | 5,871 | -2,437 | 0.00% | 1,148,227 |
| 2021-08-05 | 2021-08-03 | 201.204 | 8,308 | +1,044 | 0.00% | 1,671,605 |
| 2021-08-04 | 2021-08-02 | 204.621 | 7,264 | +3,383 | 0.00% | 1,486,369 |
| 2021-08-03 | 2021-07-30 | 216.078 | 3,881 | +2,040 | 0.00% | 838,600 |
| 2021-08-02 | 2021-07-29 | 220.300 | 1,841 | -14,129 | 0.00% | 405,571 |
| 2021-07-30 | 2021-07-28 | 208.038 | 15,970 | -1,094 | 0.00% | 3,322,372 |
| 2021-07-29 | 2021-07-27 | 194.069 | 17,064 | +3,432 | 0.00% | 3,311,586 |
| 2021-07-28 | 2021-07-26 | 208.440 | 13,632 | +12,488 | 0.00% | 2,841,458 |
| 2021-07-27 | 2021-07-23 | 223.114 | 1,144 | +1,094 | 0.00% | 255,242 |
| 2021-07-26 | 2021-07-22 | 230.149 | 50 | -149 | 0.00% | 11,507 |
| 2021-07-22 | 2021-07-20 | 226.129 | 199 | -746 | 0.00% | 45,000 |
| 2021-07-21 | 2021-07-19 | 238.993 | 945 | -1,891 | 0.00% | 225,848 |
| 2021-07-20 | 2021-07-16 | 249.043 | 2,836 | -1,542 | 0.00% | 706,286 |
| 2021-07-19 | 2021-07-15 | 252.460 | 4,378 | -896 | 0.00% | 1,105,270 |
| 2021-07-16 | 2021-07-14 | 252.259 | 5,274 | -49 | 0.00% | 1,330,414 |
| 2021-07-15 | 2021-07-13 | 252.862 | 5,323 | +1,194 | 0.00% | 1,345,985 |
| 2021-07-14 | 2021-07-12 | 247.837 | 4,129 | +4,129 | 0.00% | 1,023,319 |
| 2021-06-29 | 2021-06-25 | 290.249 | 0 | -1,095 | ||
| 2021-06-25 | 2021-06-23 | 288.038 | 1,095 | -26,467 | 0.00% | 315,401 |
| 2021-06-24 | 2021-06-22 | 288.038 | 27,562 | -2,985 | 0.00% | 7,938,892 |
| 2021-06-22 | 2021-06-18 | 291.254 | 30,547 | +5,672 | 0.00% | 8,896,925 |
| 2021-06-03 | 2021-06-01 | 324.017 | 24,875 | -547 | 0.00% | 8,059,927 |
| 2021-06-02 | 2021-05-31 | 318.389 | 25,422 | +547 | 0.00% | 8,094,087 |
| 2021-06-01 | 2021-05-28 | 315.776 | 24,875 | -398 | 0.00% | 7,854,929 |
| 2021-05-28 | 2021-05-26 | 311.756 | 25,273 | +398 | 0.00% | 7,879,009 |
| 2021-05-27 | 2021-05-25 | 310.550 | 24,875 | -4,975 | 0.00% | 7,724,930 |
| 2021-05-24 | 2021-05-20 | 315.374 | 29,850 | -2,637 | 0.00% | 9,413,915 |
| 2021-05-20 | 2021-05-17 | 291.656 | 32,487 | +1,094 | 0.01% | 9,475,017 |
| 2021-05-14 | 2021-05-12 | 291.455 | 31,393 | +796 | 0.00% | 9,149,636 |
| 2021-05-12 | 2021-05-10 | 299.495 | 30,597 | +747 | 0.00% | 9,163,642 |
| 2021-05-11 | 2021-05-07 | 308.138 | 29,850 | -2,587 | 0.00% | 9,197,917 |
| 2021-05-10 | 2021-05-06 | 307.535 | 32,437 | +2,587 | 0.01% | 9,975,510 |
| 2021-04-22 | 2021-04-20 | 290.651 | 29,850 | +14,925 | 0.00% | 8,675,921 |
| 2021-04-21 | 2021-04-19 | 281.605 | 14,925 | 0.00% | 4,202,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy