History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 24,000 | +0 | 0.00% | 13,656,000 |
| 2025-10-13 | 2025-10-09 | 561.000 | 24,000 | +0 | 0.00% | 13,464,000 |
| 2025-10-10 | 2025-10-08 | 551.000 | 24,000 | +0 | 0.00% | 13,224,000 |
| 2025-10-09 | 2025-10-06 | 562.000 | 24,000 | +5,000 | 0.00% | 13,488,000 |
| 2025-10-08 | 2025-10-03 | 574.500 | 19,000 | +650 | 0.00% | 10,915,500 |
| 2025-10-06 | 2025-10-02 | 585.500 | 18,350 | +500 | 0.00% | 10,743,925 |
| 2025-10-03 | 2025-09-30 | 596.000 | 17,850 | -800 | 0.00% | 10,638,600 |
| 2025-10-02 | 2025-09-29 | 598.000 | 18,650 | -50 | 0.00% | 11,152,700 |
| 2025-09-30 | 2025-09-26 | 582.500 | 18,700 | +150 | 0.00% | 10,892,750 |
| 2025-09-29 | 2025-09-25 | 598.500 | 18,550 | +500 | 0.00% | 11,102,175 |
| 2025-09-25 | 2025-09-23 | 596.000 | 18,050 | -100 | 0.00% | 10,757,800 |
| 2025-09-23 | 2025-09-19 | 606.500 | 18,150 | +100 | 0.00% | 11,007,975 |
| 2025-09-22 | 2025-09-18 | 598.500 | 18,050 | -100 | 0.00% | 10,802,925 |
| 2025-09-19 | 2025-09-17 | 607.000 | 18,150 | -100 | 0.00% | 11,017,050 |
| 2025-09-18 | 2025-09-16 | 597.500 | 18,250 | -50 | 0.00% | 10,904,375 |
| 2025-09-17 | 2025-09-15 | 574.000 | 18,300 | +50 | 0.00% | 10,504,200 |
| 2025-09-16 | 2025-09-12 | 577.500 | 18,250 | -50 | 0.00% | 10,539,375 |
| 2025-09-15 | 2025-09-11 | 574.000 | 18,300 | +50 | 0.00% | 10,504,200 |
| 2025-09-12 | 2025-09-10 | 570.000 | 18,250 | +50 | 0.00% | 10,402,500 |
| 2025-09-11 | 2025-09-09 | 560.500 | 18,200 | -100 | 0.00% | 10,201,100 |
| 2025-09-09 | 2025-09-05 | 572.000 | 18,300 | -50 | 0.00% | 10,467,600 |
| 2025-09-08 | 2025-09-04 | 562.000 | 18,350 | -300 | 0.00% | 10,312,700 |
| 2025-09-05 | 2025-09-03 | 558.000 | 18,650 | +150 | 0.00% | 10,406,700 |
| 2025-09-04 | 2025-09-02 | 569.500 | 18,500 | +50 | 0.00% | 10,535,750 |
| 2025-09-02 | 2025-08-29 | 578.000 | 18,450 | -6,050 | 0.00% | 10,664,100 |
| 2025-09-01 | 2025-08-28 | 552.000 | 24,500 | -50 | 0.00% | 13,524,000 |
| 2025-08-29 | 2025-08-27 | 512.500 | 24,550 | +50 | 0.00% | 12,581,875 |
| 2025-08-28 | 2025-08-26 | 512.500 | 24,500 | -200 | 0.00% | 12,556,250 |
| 2025-08-22 | 2025-08-20 | 500.500 | 24,700 | -100 | 0.00% | 12,362,350 |
| 2025-08-18 | 2025-08-14 | 487.200 | 24,800 | -50 | 0.00% | 12,082,560 |
| 2025-08-15 | 2025-08-13 | 484.600 | 24,850 | +100 | 0.00% | 12,042,310 |
| 2025-08-13 | 2025-08-11 | 471.000 | 24,750 | -800 | 0.00% | 11,657,250 |
| 2025-07-31 | 2025-07-29 | 497.600 | 25,550 | -200 | 0.00% | 12,713,680 |
| 2025-07-22 | 2025-07-18 | 498.000 | 25,750 | -150 | 0.00% | 12,823,500 |
| 2025-07-21 | 2025-07-17 | 493.800 | 25,900 | +150 | 0.00% | 12,789,420 |
| 2025-07-16 | 2025-07-14 | 489.000 | 25,750 | -50 | 0.00% | 12,591,750 |
| 2025-07-15 | 2025-07-11 | 488.200 | 25,800 | -600 | 0.00% | 12,595,560 |
| 2025-07-14 | 2025-07-10 | 484.800 | 26,400 | -550 | 0.00% | 12,798,720 |
| 2025-07-11 | 2025-07-09 | 478.600 | 26,950 | -50 | 0.00% | 12,898,270 |
| 2025-07-10 | 2025-07-08 | 478.000 | 27,000 | -100 | 0.00% | 12,906,000 |
| 2025-07-09 | 2025-07-07 | 475.200 | 27,100 | -300 | 0.00% | 12,877,920 |
| 2025-07-08 | 2025-07-04 | 466.000 | 27,400 | -50 | 0.00% | 12,768,400 |
| 2025-07-03 | 2025-06-30 | 456.000 | 27,450 | +50 | 0.00% | 12,517,200 |
| 2025-07-02 | 2025-06-27 | 459.200 | 27,400 | +3,000 | 0.00% | 12,582,080 |
| 2025-06-30 | 2025-06-26 | 464.000 | 24,400 | -2,950 | 0.00% | 11,321,600 |
| 2025-06-26 | 2025-06-24 | 454.000 | 27,350 | -25,650 | 0.00% | 12,416,900 |
| 2025-06-25 | 2025-06-23 | 445.600 | 53,000 | +23,350 | 0.01% | 23,616,800 |
| 2025-06-24 | 2025-06-20 | 446.400 | 29,650 | +2,050 | 0.00% | 13,235,760 |
| 2025-06-23 | 2025-06-19 | 444.600 | 27,600 | +550 | 0.00% | 12,270,960 |
| 2025-06-20 | 2025-06-18 | 463.200 | 27,050 | +900 | 0.00% | 12,529,560 |
| 2025-06-19 | 2025-06-17 | 480.000 | 26,150 | +100 | 0.00% | 12,552,000 |
| 2025-06-17 | 2025-06-13 | 468.800 | 26,050 | -200 | 0.00% | 12,212,240 |
| 2025-06-16 | 2025-06-12 | 482.000 | 26,250 | -450 | 0.00% | 12,652,500 |
| 2025-06-13 | 2025-06-11 | 487.200 | 26,700 | +100 | 0.00% | 13,008,240 |
| 2025-06-11 | 2025-06-09 | 489.600 | 26,600 | -11,150 | 0.00% | 13,023,360 |
| 2025-06-10 | 2025-06-06 | 466.800 | 37,750 | +15,100 | 0.01% | 17,621,700 |
| 2025-06-09 | 2025-06-05 | 482.800 | 22,650 | +750 | 0.00% | 10,935,420 |
| 2025-06-06 | 2025-06-04 | 485.600 | 21,900 | +450 | 0.00% | 10,634,640 |
| 2025-06-05 | 2025-06-03 | 505.500 | 21,450 | -400 | 0.00% | 10,842,975 |
| 2025-06-04 | 2025-06-02 | 496.400 | 21,850 | +150 | 0.00% | 10,846,340 |
| 2025-06-03 | 2025-05-30 | 494.000 | 21,700 | +500 | 0.00% | 10,719,800 |
| 2025-06-02 | 2025-05-29 | 510.500 | 21,200 | -700 | 0.00% | 10,822,600 |
| 2025-05-28 | 2025-05-26 | 484.400 | 21,900 | +50 | 0.00% | 10,608,360 |
| 2025-05-27 | 2025-05-23 | 487.600 | 21,850 | +50 | 0.00% | 10,654,060 |
| 2025-05-23 | 2025-05-21 | 500.000 | 21,800 | +1,300 | 0.00% | 10,900,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 20,500 | -1,100 | 0.00% | 10,362,750 |
| 2025-05-21 | 2025-05-19 | 517.000 | 21,600 | -250 | 0.00% | 11,167,200 |
| 2025-05-19 | 2025-05-15 | 515.500 | 21,850 | -100 | 0.00% | 11,263,675 |
| 2025-05-16 | 2025-05-14 | 514.500 | 21,950 | +50 | 0.00% | 11,293,275 |
| 2025-05-14 | 2025-05-12 | 507.000 | 21,900 | -1,950 | 0.00% | 11,103,300 |
| 2025-05-13 | 2025-05-09 | 478.600 | 23,850 | +50 | 0.00% | 11,414,610 |
| 2025-05-12 | 2025-05-08 | 485.800 | 23,800 | +50 | 0.00% | 11,562,040 |
| 2025-05-09 | 2025-05-07 | 482.400 | 23,750 | -500 | 0.00% | 11,457,000 |
| 2025-05-08 | 2025-05-06 | 471.600 | 24,250 | -200 | 0.00% | 11,436,300 |
| 2025-05-07 | 2025-05-02 | 471.000 | 24,450 | -300 | 0.00% | 11,515,950 |
| 2025-05-02 | 2025-04-29 | 463.600 | 24,750 | -100 | 0.00% | 11,474,100 |
| 2025-04-29 | 2025-04-25 | 450.400 | 24,850 | +300 | 0.00% | 11,192,440 |
| 2025-04-28 | 2025-04-24 | 446.600 | 24,550 | +50 | 0.00% | 10,964,030 |
| 2025-04-25 | 2025-04-23 | 455.400 | 24,500 | -100 | 0.00% | 11,157,300 |
| 2025-04-24 | 2025-04-22 | 442.400 | 24,600 | +150 | 0.00% | 10,883,040 |
| 2025-04-23 | 2025-04-17 | 449.800 | 24,450 | -1,100 | 0.00% | 10,997,610 |
| 2025-04-22 | 2025-04-16 | 436.400 | 25,550 | +400 | 0.00% | 11,150,020 |
| 2025-04-17 | 2025-04-15 | 444.800 | 25,150 | -100 | 0.00% | 11,186,720 |
| 2025-04-16 | 2025-04-14 | 441.400 | 25,250 | +100 | 0.00% | 11,145,350 |
| 2025-04-15 | 2025-04-11 | 427.600 | 25,150 | +450 | 0.00% | 10,754,140 |
| 2025-04-14 | 2025-04-10 | 448.200 | 24,700 | -800 | 0.00% | 11,070,540 |
| 2025-04-11 | 2025-04-09 | 433.200 | 25,500 | +250 | 0.00% | 11,046,600 |
| 2025-04-10 | 2025-04-08 | 433.400 | 25,250 | -150 | 0.00% | 10,943,350 |
| 2025-04-09 | 2025-04-07 | 410.000 | 25,400 | +550 | 0.00% | 10,414,000 |
| 2025-04-07 | 2025-04-02 | 495.200 | 24,850 | +600 | 0.00% | 12,305,720 |
| 2025-04-03 | 2025-04-01 | 494.800 | 24,250 | -400 | 0.00% | 11,998,900 |
| 2025-04-02 | 2025-03-31 | 494.200 | 24,650 | +250 | 0.00% | 12,182,030 |
| 2025-03-28 | 2025-03-26 | 493.600 | 24,400 | +900 | 0.00% | 12,043,840 |
| 2025-03-27 | 2025-03-25 | 492.400 | 23,500 | +400 | 0.00% | 11,571,400 |
| 2025-03-26 | 2025-03-24 | 510.500 | 23,100 | -400 | 0.00% | 11,792,550 |
| 2025-03-25 | 2025-03-21 | 498.000 | 23,500 | -100 | 0.00% | 11,703,000 |
| 2025-03-24 | 2025-03-20 | 506.500 | 23,600 | -100 | 0.00% | 11,953,400 |
| 2025-03-21 | 2025-03-19 | 520.000 | 23,700 | -1,900 | 0.00% | 12,324,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 25,600 | -750 | 0.00% | 13,260,800 |
| 2025-03-19 | 2025-03-17 | 492.000 | 26,350 | +50 | 0.00% | 12,964,200 |
| 2025-03-18 | 2025-03-14 | 481.000 | 26,300 | +250 | 0.00% | 12,650,300 |
| 2025-03-17 | 2025-03-13 | 469.342 | 26,050 | +3,050 | 0.00% | 12,226,372 |
| 2025-03-14 | 2025-03-12 | 476.378 | 23,000 | +1,160 | 0.00% | 10,956,685 |
| 2025-03-13 | 2025-03-11 | 493.865 | 21,840 | +1,094 | 0.00% | 10,786,009 |
| 2025-03-12 | 2025-03-10 | 495.674 | 20,746 | +398 | 0.00% | 10,283,251 |
| 2025-03-11 | 2025-03-07 | 514.066 | 20,348 | -1,890 | 0.00% | 10,460,209 |
| 2025-03-10 | 2025-03-06 | 501.101 | 22,238 | -398 | 0.00% | 11,143,484 |
| 2025-03-07 | 2025-03-05 | 476.981 | 22,636 | -498 | 0.00% | 10,796,933 |
| 2025-03-06 | 2025-03-04 | 460.297 | 23,134 | +448 | 0.00% | 10,648,519 |
| 2025-03-05 | 2025-03-03 | 452.860 | 22,686 | +2,637 | 0.00% | 10,273,587 |
| 2025-03-04 | 2025-02-28 | 438.790 | 20,049 | +1,094 | 0.00% | 8,797,301 |
| 2025-03-03 | 2025-02-27 | 456.277 | 18,955 | +2,239 | 0.00% | 8,648,736 |
| 2025-02-28 | 2025-02-26 | 478.589 | 16,716 | +2,089 | 0.00% | 8,000,088 |
| 2025-02-27 | 2025-02-25 | 464.317 | 14,627 | +2,388 | 0.00% | 6,791,571 |
| 2025-02-26 | 2025-02-24 | 527.131 | 12,239 | -248 | 0.00% | 6,451,555 |
| 2025-02-25 | 2025-02-21 | 515.071 | 12,487 | +646 | 0.00% | 6,431,688 |
| 2025-02-24 | 2025-02-20 | 514.568 | 11,841 | +199 | 0.00% | 6,093,002 |
| 2025-02-20 | 2025-02-18 | 533.161 | 11,642 | -149 | 0.00% | 6,207,060 |
| 2025-02-18 | 2025-02-14 | 558.789 | 11,791 | -249 | 0.00% | 6,588,680 |
| 2025-02-17 | 2025-02-13 | 533.664 | 12,040 | +150 | 0.00% | 6,425,309 |
| 2025-02-13 | 2025-02-11 | 521.101 | 11,890 | +49 | 0.00% | 6,195,889 |
| 2025-02-10 | 2025-02-06 | 545.221 | 11,841 | +150 | 0.00% | 6,455,964 |
| 2025-02-07 | 2025-02-05 | 536.679 | 11,691 | +49 | 0.00% | 6,274,309 |
| 2025-02-05 | 2025-02-03 | 555.271 | 11,642 | +50 | 0.00% | 6,464,469 |
| 2025-02-04 | 2025-01-28 | 550.749 | 11,592 | -249 | 0.00% | 6,384,280 |
| 2025-02-03 | 2025-01-24 | 543.714 | 11,841 | -199 | 0.00% | 6,438,114 |
| 2025-01-23 | 2025-01-21 | 541.704 | 12,040 | +249 | 0.00% | 6,522,112 |
| 2025-01-22 | 2025-01-20 | 533.664 | 11,791 | -497 | 0.00% | 6,292,426 |
| 2025-01-21 | 2025-01-17 | 515.573 | 12,288 | +199 | 0.00% | 6,335,364 |
| 2025-01-20 | 2025-01-16 | 514.066 | 12,089 | +298 | 0.00% | 6,214,540 |
| 2025-01-17 | 2025-01-15 | 508.538 | 11,791 | +50 | 0.00% | 5,996,173 |
| 2025-01-14 | 2025-01-10 | 500.498 | 11,741 | +99 | 0.00% | 5,876,347 |
| 2025-01-10 | 2025-01-08 | 513.061 | 11,642 | +100 | 0.00% | 5,973,052 |
| 2025-01-09 | 2025-01-07 | 510.046 | 11,542 | -199 | 0.00% | 5,886,947 |
| 2025-01-08 | 2025-01-06 | 523.111 | 11,741 | +99 | 0.00% | 6,141,844 |
| 2025-01-07 | 2025-01-03 | 519.091 | 11,642 | -49 | 0.00% | 6,043,255 |
| 2025-01-06 | 2025-01-02 | 522.608 | 11,691 | +199 | 0.00% | 6,109,814 |
| 2025-01-03 | 2024-12-31 | 542.709 | 11,492 | +149 | 0.00% | 6,236,808 |
| 2025-01-02 | 2024-12-27 | 561.804 | 11,343 | -100 | 0.00% | 6,372,542 |
| 2024-12-30 | 2024-12-24 | 563.814 | 11,443 | +50 | 0.00% | 6,451,723 |
| 2024-12-27 | 2024-12-20 | 557.784 | 11,393 | +100 | 0.00% | 6,354,832 |
| 2024-12-23 | 2024-12-19 | 558.286 | 11,293 | +149 | 0.00% | 6,304,728 |
| 2024-12-19 | 2024-12-17 | 563.814 | 11,144 | +50 | 0.00% | 6,283,143 |
| 2024-12-16 | 2024-12-12 | 588.939 | 11,094 | -199 | 0.00% | 6,533,694 |
| 2024-12-13 | 2024-12-11 | 564.316 | 11,293 | +248 | 0.00% | 6,372,826 |
| 2024-12-12 | 2024-12-10 | 567.332 | 11,045 | -447 | 0.00% | 6,266,177 |
| 2024-12-11 | 2024-12-09 | 580.397 | 11,492 | +248 | 0.00% | 6,669,919 |
| 2024-12-10 | 2024-12-06 | 544.719 | 11,244 | +50 | 0.00% | 6,124,817 |
| 2024-12-09 | 2024-12-05 | 514.568 | 11,194 | +100 | 0.00% | 5,760,076 |
| 2024-12-02 | 2024-11-28 | 503.513 | 11,094 | +49 | 0.00% | 5,585,974 |
| 2024-11-21 | 2024-11-19 | 508.538 | 11,045 | -348 | 0.00% | 5,616,803 |
| 2024-11-20 | 2024-11-18 | 480.599 | 11,393 | +299 | 0.00% | 5,475,461 |
| 2024-11-19 | 2024-11-15 | 470.347 | 11,094 | +49 | 0.00% | 5,218,035 |
| 2024-11-07 | 2024-11-05 | 539.191 | 11,045 | +398 | 0.00% | 5,955,366 |
| 2024-11-04 | 2024-10-31 | 503.513 | 10,647 | -49 | 0.00% | 5,360,903 |
| 2024-10-30 | 2024-10-28 | 490.649 | 10,696 | -150 | 0.00% | 5,247,980 |
| 2024-10-29 | 2024-10-25 | 485.825 | 10,846 | +50 | 0.00% | 5,269,255 |
| 2024-10-28 | 2024-10-24 | 483.413 | 10,796 | -50 | 0.00% | 5,218,924 |
| 2024-10-25 | 2024-10-23 | 482.006 | 10,846 | +50 | 0.00% | 5,227,834 |
| 2024-10-24 | 2024-10-22 | 471.755 | 10,796 | -50 | 0.00% | 5,093,062 |
| 2024-10-22 | 2024-10-18 | 487.634 | 10,846 | -49 | 0.00% | 5,288,876 |
| 2024-10-17 | 2024-10-15 | 468.739 | 10,895 | +248 | 0.00% | 5,106,917 |
| 2024-10-16 | 2024-10-14 | 503.011 | 10,647 | -149 | 0.00% | 5,355,553 |
| 2024-10-15 | 2024-10-10 | 508.036 | 10,796 | +50 | 0.00% | 5,484,752 |
| 2024-10-14 | 2024-10-09 | 468.337 | 10,746 | -498 | 0.00% | 5,032,754 |
| 2024-10-10 | 2024-10-08 | 485.423 | 11,244 | +199 | 0.00% | 5,458,093 |
| 2024-10-09 | 2024-10-07 | 542.709 | 11,045 | +249 | 0.00% | 5,994,217 |
| 2024-10-08 | 2024-10-04 | 545.724 | 10,796 | -50 | 0.00% | 5,891,633 |
| 2024-10-04 | 2024-10-02 | 517.081 | 10,846 | -796 | 0.00% | 5,608,258 |
| 2024-10-03 | 2024-09-30 | 493.463 | 11,642 | -298 | 0.00% | 5,744,895 |
| 2024-10-02 | 2024-09-27 | 476.378 | 11,940 | -348 | 0.00% | 5,687,948 |
| 2024-09-30 | 2024-09-26 | 423.112 | 12,288 | +945 | 0.00% | 5,199,197 |
| 2024-09-27 | 2024-09-25 | 401.001 | 11,343 | -100 | 0.00% | 4,548,559 |
| 2024-09-24 | 2024-09-20 | 383.514 | 11,443 | -99 | 0.00% | 4,388,552 |
| 2024-08-29 | 2024-08-27 | 368.238 | 11,542 | -100 | 0.00% | 4,250,201 |
| 2024-08-13 | 2024-08-09 | 330.650 | 11,642 | -99 | 0.00% | 3,849,430 |
| 2024-08-12 | 2024-08-08 | 321.404 | 11,741 | +99 | 0.00% | 3,773,606 |
| 2024-08-09 | 2024-08-07 | 333.062 | 11,642 | -99 | 0.00% | 3,877,511 |
| 2024-08-08 | 2024-08-06 | 317.585 | 11,741 | -199 | 0.00% | 3,728,766 |
| 2024-08-06 | 2024-08-02 | 316.781 | 11,940 | +99 | 0.00% | 3,782,366 |
| 2024-08-05 | 2024-08-01 | 329.645 | 11,841 | -298 | 0.00% | 3,903,329 |
| 2024-08-02 | 2024-07-31 | 339.494 | 12,139 | -896 | 0.00% | 4,121,123 |
| 2024-07-30 | 2024-07-26 | 341.705 | 13,035 | +299 | 0.00% | 4,454,130 |
| 2024-07-23 | 2024-07-19 | 345.927 | 12,736 | -299 | 0.00% | 4,405,720 |
| 2024-07-22 | 2024-07-18 | 361.002 | 13,035 | +100 | 0.00% | 4,705,658 |
| 2024-07-08 | 2024-07-04 | 397.584 | 12,935 | +99 | 0.00% | 5,142,753 |
| 2024-06-28 | 2024-06-26 | 382.911 | 12,836 | +100 | 0.00% | 4,915,047 |
| 2024-06-21 | 2024-06-19 | 397.986 | 12,736 | +945 | 0.00% | 5,068,754 |
| 2024-06-20 | 2024-06-18 | 387.735 | 11,791 | +100 | 0.00% | 4,571,786 |
| 2024-06-17 | 2024-06-13 | 395.373 | 11,691 | +99 | 0.00% | 4,622,309 |
| 2024-06-07 | 2024-06-05 | 402.408 | 11,592 | +50 | 0.00% | 4,664,718 |
| 2024-05-31 | 2024-05-29 | 400.398 | 11,542 | -249 | 0.00% | 4,621,398 |
| 2024-05-29 | 2024-05-27 | 418.087 | 11,791 | +50 | 0.00% | 4,929,660 |
| 2024-05-28 | 2024-05-24 | 408.037 | 11,741 | +50 | 0.00% | 4,790,757 |
| 2024-05-24 | 2024-05-22 | 432.961 | 11,691 | -8,806 | 0.00% | 5,061,746 |
| 2024-05-20 | 2024-05-16 | 432.961 | 20,497 | +50 | 0.00% | 8,874,400 |
| 2024-05-13 | 2024-05-09 | 412.057 | 20,447 | +49 | 0.00% | 8,425,321 |
| 2024-05-08 | 2024-05-06 | 421.303 | 20,398 | -99 | 0.00% | 8,593,733 |
| 2024-05-03 | 2024-04-30 | 387.333 | 20,497 | +50 | 0.00% | 7,939,168 |
| 2024-05-02 | 2024-04-29 | 388.338 | 20,447 | +49 | 0.00% | 7,940,351 |
| 2024-04-25 | 2024-04-23 | 393.564 | 20,398 | -99 | 0.00% | 8,027,924 |
| 2024-04-16 | 2024-04-12 | 391.554 | 20,497 | +50 | 0.00% | 8,025,687 |
| 2024-04-10 | 2024-04-08 | 377.484 | 20,447 | -498 | 0.00% | 7,718,416 |
| 2024-04-05 | 2024-04-02 | 378.891 | 20,945 | -50 | 0.00% | 7,935,873 |
| 2024-04-03 | 2024-03-28 | 346.932 | 20,995 | +50 | 0.00% | 7,283,827 |
| 2024-03-26 | 2024-03-22 | 356.580 | 20,945 | -50 | 0.00% | 7,468,561 |
| 2024-03-14 | 2024-03-12 | 348.741 | 20,995 | -497 | 0.00% | 7,321,808 |
| 2024-03-12 | 2024-03-08 | 343.916 | 21,492 | +497 | 0.00% | 7,391,453 |
| 2024-03-06 | 2024-03-04 | 349.947 | 20,995 | +50 | 0.00% | 7,347,128 |
| 2024-02-29 | 2024-02-27 | 363.816 | 20,945 | -199 | 0.00% | 7,620,122 |
| 2024-02-28 | 2024-02-26 | 372.861 | 21,144 | -895 | 0.00% | 7,883,772 |
| 2024-02-26 | 2024-02-22 | 357.384 | 22,039 | -498 | 0.00% | 7,876,379 |
| 2024-02-23 | 2024-02-21 | 333.062 | 22,537 | -50 | 0.00% | 7,506,225 |
| 2024-02-20 | 2024-02-16 | 326.630 | 22,587 | -348 | 0.00% | 7,377,596 |
| 2024-02-14 | 2024-02-07 | 302.510 | 22,935 | -99 | 0.00% | 6,938,063 |
| 2024-02-08 | 2024-02-06 | 307.937 | 23,034 | -199 | 0.00% | 7,093,019 |
| 2024-01-31 | 2024-01-29 | 300.098 | 23,233 | -498 | 0.00% | 6,972,172 |
| 2024-01-30 | 2024-01-26 | 291.656 | 23,731 | -945 | 0.00% | 6,921,280 |
| 2024-01-29 | 2024-01-25 | 291.656 | 24,676 | -498 | 0.00% | 7,196,895 |
| 2024-01-19 | 2024-01-17 | 279.997 | 25,174 | -99 | 0.00% | 7,048,656 |
| 2024-01-11 | 2024-01-09 | 297.887 | 25,273 | +99 | 0.00% | 7,528,492 |
| 2024-01-10 | 2024-01-08 | 291.254 | 25,174 | +498 | 0.00% | 7,332,019 |
| 2024-01-09 | 2024-01-05 | 296.681 | 24,676 | -299 | 0.00% | 7,320,894 |
| 2024-01-03 | 2023-12-29 | 278.992 | 24,975 | +498 | 0.00% | 6,967,836 |
| 2023-12-08 | 2023-12-06 | 258.892 | 24,477 | -100 | 0.00% | 6,336,903 |
| 2023-12-05 | 2023-12-01 | 270.550 | 24,577 | +995 | 0.00% | 6,649,315 |
| 2023-12-04 | 2023-11-30 | 275.977 | 23,582 | -12,388 | 0.00% | 6,508,099 |
| 2023-12-01 | 2023-11-29 | 274.168 | 35,970 | +12,388 | 0.01% | 9,861,836 |
| 2023-11-29 | 2023-11-27 | 281.002 | 23,582 | -646 | 0.00% | 6,626,600 |
| 2023-11-22 | 2023-11-20 | 281.806 | 24,228 | -647 | 0.00% | 6,827,608 |
| 2023-11-01 | 2023-10-30 | 281.002 | 24,875 | -149 | 0.00% | 6,989,937 |
| 2023-10-16 | 2023-10-12 | 273.163 | 25,024 | -995 | 0.00% | 6,835,640 |
| 2023-10-13 | 2023-10-11 | 267.133 | 26,019 | +149 | 0.00% | 6,950,540 |
| 2023-10-11 | 2023-10-09 | 261.103 | 25,870 | +995 | 0.00% | 6,754,739 |
| 2023-10-05 | 2023-10-03 | 270.550 | 24,875 | +149 | 0.00% | 6,729,939 |
| 2023-10-04 | 2023-09-29 | 280.600 | 24,726 | -149 | 0.00% | 6,938,127 |
| 2023-09-27 | 2023-09-25 | 276.580 | 24,875 | +99 | 0.00% | 6,879,938 |
| 2023-09-26 | 2023-09-22 | 288.842 | 24,776 | -298 | 0.00% | 7,156,340 |
| 2023-09-25 | 2023-09-21 | 281.806 | 25,074 | +298 | 0.00% | 7,066,016 |
| 2023-09-15 | 2023-09-13 | 287.033 | 24,776 | -4,975 | 0.00% | 7,111,519 |
| 2023-09-13 | 2023-09-11 | 289.646 | 29,751 | +4,926 | 0.00% | 8,617,247 |
| 2023-09-12 | 2023-09-07 | 292.259 | 24,825 | +398 | 0.00% | 7,255,321 |
| 2023-09-11 | 2023-09-06 | 303.716 | 24,427 | +149 | 0.00% | 7,418,867 |
| 2023-09-07 | 2023-09-05 | 305.525 | 24,278 | +398 | 0.00% | 7,417,533 |
| 2023-09-06 | 2023-09-04 | 331.454 | 23,880 | -249 | 0.00% | 7,915,128 |
| 2023-08-31 | 2023-08-29 | 311.957 | 24,129 | -99 | 0.00% | 7,527,210 |
| 2023-08-28 | 2023-08-24 | 319.394 | 24,228 | +99 | 0.00% | 7,738,280 |
| 2023-08-25 | 2023-08-23 | 305.525 | 24,129 | -298 | 0.00% | 7,372,010 |
| 2023-08-21 | 2023-08-17 | 312.761 | 24,427 | +149 | 0.00% | 7,639,813 |
| 2023-08-15 | 2023-08-11 | 321.605 | 24,278 | -149 | 0.00% | 7,807,929 |
| 2023-08-09 | 2023-08-07 | 316.580 | 24,427 | +149 | 0.00% | 7,733,101 |
| 2023-08-01 | 2023-07-28 | 309.143 | 24,278 | +298 | 0.00% | 7,505,372 |
| 2023-07-28 | 2023-07-26 | 297.485 | 23,980 | +398 | 0.00% | 7,133,684 |
| 2023-07-26 | 2023-07-24 | 284.822 | 23,582 | +498 | 0.00% | 6,716,662 |
| 2023-07-14 | 2023-07-12 | 286.430 | 23,084 | -1,990 | 0.00% | 6,611,940 |
| 2023-07-13 | 2023-07-11 | 278.992 | 25,074 | -995 | 0.00% | 6,995,457 |
| 2023-07-07 | 2023-07-05 | 276.781 | 26,069 | +298 | 0.00% | 7,215,415 |
| 2023-07-06 | 2023-07-04 | 285.425 | 25,771 | -199 | 0.00% | 7,355,676 |
| 2023-07-05 | 2023-07-03 | 281.404 | 25,970 | +100 | 0.00% | 7,308,074 |
| 2023-06-23 | 2023-06-20 | 279.595 | 25,870 | +199 | 0.00% | 7,233,134 |
| 2023-06-21 | 2023-06-19 | 282.812 | 25,671 | +298 | 0.00% | 7,260,054 |
| 2023-06-20 | 2023-06-16 | 283.616 | 25,373 | +299 | 0.00% | 7,196,177 |
| 2023-06-19 | 2023-06-15 | 283.214 | 25,074 | +1,990 | 0.00% | 7,101,296 |
| 2023-06-15 | 2023-06-13 | 298.691 | 23,084 | -448 | 0.00% | 6,894,978 |
| 2023-06-14 | 2023-06-12 | 293.666 | 23,532 | -597 | 0.00% | 6,910,541 |
| 2023-06-09 | 2023-06-07 | 269.947 | 24,129 | +19,900 | 0.00% | 6,513,558 |
| 2023-06-07 | 2023-06-05 | 269.545 | 4,229 | +149 | 0.00% | 1,139,907 |
| 2023-05-02 | 2023-04-27 | 277.987 | 4,080 | +299 | 0.00% | 1,134,189 |
| 2023-04-27 | 2023-04-25 | 275.374 | 3,781 | +99 | 0.00% | 1,041,191 |
| 2023-04-19 | 2023-04-17 | 288.641 | 3,682 | -298 | 0.00% | 1,062,775 |
| 2023-04-17 | 2023-04-13 | 284.219 | 3,980 | +298 | 0.00% | 1,131,190 |
| 2023-04-14 | 2023-04-12 | 288.641 | 3,682 | +498 | 0.00% | 1,062,775 |
| 2023-04-11 | 2023-04-04 | 295.475 | 3,184 | -498 | 0.00% | 940,791 |
| 2023-04-06 | 2023-04-03 | 296.078 | 3,682 | -99 | 0.00% | 1,090,158 |
| 2023-04-04 | 2023-03-31 | 295.274 | 3,781 | -199 | 0.00% | 1,116,430 |
| 2023-03-30 | 2023-03-28 | 283.817 | 3,980 | +199 | 0.00% | 1,129,590 |
| 2023-03-29 | 2023-03-27 | 283.013 | 3,781 | +597 | 0.00% | 1,070,070 |
| 2023-03-24 | 2023-03-22 | 301.505 | 3,184 | -796 | 0.00% | 959,991 |
| 2023-03-23 | 2023-03-21 | 292.661 | 3,980 | -498 | 0.00% | 1,164,789 |
| 2023-03-22 | 2023-03-20 | 282.812 | 4,478 | +896 | 0.00% | 1,266,430 |
| 2023-03-16 | 2023-03-14 | 294.872 | 3,582 | -398 | 0.00% | 1,056,230 |
| 2023-03-15 | 2023-03-13 | 295.676 | 3,980 | -299 | 0.00% | 1,176,789 |
| 2023-03-14 | 2023-03-10 | 281.404 | 4,279 | +100 | 0.00% | 1,204,130 |
| 2023-03-13 | 2023-03-09 | 284.822 | 4,179 | +597 | 0.00% | 1,190,269 |
| 2023-03-10 | 2023-03-08 | 298.892 | 3,582 | -945 | 0.00% | 1,070,630 |
| 2023-03-09 | 2023-03-07 | 315.977 | 4,527 | +646 | 0.00% | 1,430,428 |
| 2023-03-08 | 2023-03-06 | 311.555 | 3,881 | -995 | 0.00% | 1,209,145 |
| 2023-03-06 | 2023-03-02 | 298.289 | 4,876 | -298 | 0.00% | 1,454,456 |
| 2023-03-03 | 2023-03-01 | 293.264 | 5,174 | -199 | 0.00% | 1,517,346 |
| 2023-02-28 | 2023-02-24 | 279.595 | 5,373 | +497 | 0.00% | 1,502,266 |
| 2023-02-27 | 2023-02-23 | 292.058 | 4,876 | -895 | 0.00% | 1,424,073 |
| 2023-02-24 | 2023-02-22 | 284.018 | 5,771 | +298 | 0.00% | 1,639,065 |
| 2023-02-22 | 2023-02-20 | 291.455 | 5,473 | +498 | 0.00% | 1,595,131 |
| 2023-02-21 | 2023-02-17 | 292.058 | 4,975 | -1,692 | 0.00% | 1,452,987 |
| 2023-02-20 | 2023-02-16 | 299.495 | 6,667 | -646 | 0.00% | 1,996,732 |
| 2023-02-17 | 2023-02-15 | 292.862 | 7,313 | -199 | 0.00% | 2,141,697 |
| 2023-02-15 | 2023-02-13 | 292.862 | 7,512 | +199 | 0.00% | 2,199,977 |
| 2023-02-14 | 2023-02-10 | 289.646 | 7,313 | -299 | 0.00% | 2,118,178 |
| 2023-02-13 | 2023-02-09 | 297.485 | 7,612 | +1,592 | 0.00% | 2,264,454 |
| 2023-02-10 | 2023-02-08 | 293.264 | 6,020 | -50 | 0.00% | 1,765,447 |
| 2023-02-09 | 2023-02-07 | 290.450 | 6,070 | -497 | 0.00% | 1,763,029 |
| 2023-02-08 | 2023-02-06 | 281.806 | 6,567 | -597 | 0.00% | 1,850,623 |
| 2023-02-07 | 2023-02-03 | 284.219 | 7,164 | +995 | 0.00% | 2,036,142 |
| 2023-02-06 | 2023-02-02 | 292.058 | 6,169 | -50 | 0.00% | 1,801,704 |
| 2023-02-03 | 2023-02-01 | 294.269 | 6,219 | -199 | 0.00% | 1,830,057 |
| 2023-02-01 | 2023-01-30 | 294.068 | 6,418 | +498 | 0.00% | 1,887,326 |
| 2023-01-31 | 2023-01-27 | 315.575 | 5,920 | +995 | 0.00% | 1,868,204 |
| 2023-01-27 | 2023-01-20 | 305.123 | 4,925 | -50 | 0.00% | 1,502,730 |
| 2023-01-26 | 2023-01-19 | 291.455 | 4,975 | -1,294 | 0.00% | 1,449,987 |
| 2023-01-20 | 2023-01-18 | 284.822 | 6,269 | +1,294 | 0.00% | 1,785,546 |
| 2023-01-19 | 2023-01-17 | 293.666 | 4,975 | -796 | 0.00% | 1,460,987 |
| 2023-01-18 | 2023-01-16 | 293.264 | 5,771 | -100 | 0.00% | 1,692,425 |
| 2023-01-17 | 2023-01-13 | 293.264 | 5,871 | -447 | 0.00% | 1,721,751 |
| 2023-01-16 | 2023-01-12 | 286.430 | 6,318 | +796 | 0.00% | 1,809,662 |
| 2023-01-13 | 2023-01-11 | 289.847 | 5,522 | +99 | 0.00% | 1,600,533 |
| 2023-01-12 | 2023-01-10 | 295.073 | 5,423 | +547 | 0.00% | 1,600,179 |
| 2023-01-11 | 2023-01-09 | 305.726 | 4,876 | -199 | 0.00% | 1,490,719 |
| 2023-01-10 | 2023-01-06 | 292.460 | 5,075 | +150 | 0.00% | 1,484,233 |
| 2023-01-09 | 2023-01-05 | 298.691 | 4,925 | -548 | 0.00% | 1,471,052 |
| 2023-01-06 | 2023-01-04 | 295.877 | 5,473 | -1,940 | 0.00% | 1,619,333 |
| 2023-01-05 | 2023-01-03 | 273.163 | 7,413 | +697 | 0.00% | 2,024,960 |
| 2023-01-04 | 2022-12-30 | 274.972 | 6,716 | -100 | 0.00% | 1,846,715 |
| 2023-01-03 | 2022-12-29 | 268.942 | 6,816 | +846 | 0.00% | 1,833,111 |
| 2022-12-30 | 2022-12-28 | 286.430 | 5,970 | +1,592 | 0.00% | 1,709,985 |
| 2022-12-23 | 2022-12-21 | 272.962 | 4,378 | -299 | 0.00% | 1,195,029 |
| 2022-12-22 | 2022-12-20 | 266.128 | 4,677 | +498 | 0.00% | 1,244,682 |
| 2022-12-21 | 2022-12-19 | 274.771 | 4,179 | +298 | 0.00% | 1,148,270 |
| 2022-12-16 | 2022-12-14 | 260.500 | 3,881 | +199 | 0.00% | 1,011,001 |
| 2022-12-05 | 2022-12-01 | 247.636 | 3,682 | -2,786 | 0.00% | 911,796 |
| 2022-12-01 | 2022-11-29 | 228.943 | 6,468 | -597 | 0.00% | 1,480,801 |
| 2022-11-28 | 2022-11-24 | 209.445 | 7,065 | +1,990 | 0.00% | 1,479,731 |
| 2022-11-24 | 2022-11-22 | 214.872 | 5,075 | +597 | 0.00% | 1,090,478 |
| 2022-11-22 | 2022-11-18 | 226.933 | 4,478 | -149 | 0.00% | 1,016,204 |
| 2022-11-18 | 2022-11-16 | 231.355 | 4,627 | -15,920 | 0.00% | 1,070,478 |
| 2022-11-17 | 2022-11-15 | 229.546 | 20,547 | -497 | 0.00% | 4,716,475 |
| 2022-11-08 | 2022-11-04 | 224.320 | 21,044 | -4,528 | 0.00% | 4,720,581 |
| 2022-11-04 | 2022-11-02 | 208.038 | 25,572 | -497 | 0.00% | 5,319,956 |
| 2022-10-27 | 2022-10-25 | 170.652 | 26,069 | -2,189 | 0.00% | 4,448,720 |
| 2022-10-26 | 2022-10-24 | 169.044 | 28,258 | +2,189 | 0.00% | 4,776,837 |
| 2022-10-24 | 2022-10-20 | 182.812 | 26,069 | +298 | 0.00% | 4,765,737 |
| 2022-10-21 | 2022-10-19 | 190.853 | 25,771 | +3,184 | 0.00% | 4,918,461 |
| 2022-10-20 | 2022-10-18 | 198.089 | 22,587 | +498 | 0.00% | 4,474,229 |
| 2022-10-14 | 2022-10-12 | 191.757 | 22,089 | +8,010 | 0.00% | 4,235,722 |
| 2022-10-13 | 2022-10-11 | 203.013 | 14,079 | +298 | 0.00% | 2,858,223 |
| 2022-10-07 | 2022-10-05 | 231.556 | 13,781 | +398 | 0.00% | 3,191,069 |
| 2022-10-03 | 2022-09-29 | 213.465 | 13,383 | -99 | 0.00% | 2,856,807 |
| 2022-09-30 | 2022-09-28 | 215.073 | 13,482 | -100 | 0.00% | 2,899,620 |
| 2022-09-29 | 2022-09-27 | 225.928 | 13,582 | -5,870 | 0.00% | 3,068,549 |
| 2022-09-28 | 2022-09-26 | 218.892 | 19,452 | -498 | 0.00% | 4,257,897 |
| 2022-09-27 | 2022-09-23 | 207.837 | 19,950 | -497 | 0.00% | 4,146,354 |
| 2022-09-26 | 2022-09-22 | 197.687 | 20,447 | +5,472 | 0.00% | 4,042,099 |
| 2022-09-22 | 2022-09-20 | 208.038 | 14,975 | -1,194 | 0.00% | 3,115,374 |
| 2022-09-21 | 2022-09-19 | 197.586 | 16,169 | +1,194 | 0.00% | 3,194,770 |
| 2022-09-15 | 2022-09-13 | 206.631 | 14,975 | -199 | 0.00% | 3,094,304 |
| 2022-09-14 | 2022-09-09 | 202.410 | 15,174 | +4,677 | 0.00% | 3,071,373 |
| 2022-09-13 | 2022-09-08 | 195.174 | 10,497 | +298 | 0.00% | 2,048,743 |
| 2022-09-08 | 2022-09-06 | 201.606 | 10,199 | +50 | 0.00% | 2,056,182 |
| 2022-09-07 | 2022-09-05 | 196.481 | 10,149 | -2,985 | 0.00% | 1,994,082 |
| 2022-09-05 | 2022-09-01 | 198.993 | 13,134 | +4,179 | 0.00% | 2,613,576 |
| 2022-09-02 | 2022-08-31 | 207.234 | 8,955 | +4,826 | 0.00% | 1,855,783 |
| 2022-09-01 | 2022-08-30 | 214.068 | 4,129 | -50 | 0.00% | 883,888 |
| 2022-08-30 | 2022-08-26 | 224.722 | 4,179 | +497 | 0.00% | 939,111 |
| 2022-08-29 | 2022-08-25 | 224.119 | 3,682 | +150 | 0.00% | 825,205 |
| 2022-08-25 | 2022-08-23 | 211.656 | 3,532 | -647 | 0.00% | 747,570 |
| 2022-08-24 | 2022-08-22 | 206.229 | 4,179 | +895 | 0.00% | 861,832 |
| 2022-08-23 | 2022-08-19 | 207.435 | 3,284 | -597 | 0.00% | 681,218 |
| 2022-08-22 | 2022-08-18 | 202.410 | 3,881 | +597 | 0.00% | 785,554 |
| 2022-08-17 | 2022-08-15 | 208.038 | 3,284 | -597 | 0.00% | 683,198 |
| 2022-08-16 | 2022-08-12 | 205.626 | 3,881 | -2,189 | 0.00% | 798,036 |
| 2022-08-15 | 2022-08-11 | 202.410 | 6,070 | +1,791 | 0.00% | 1,228,630 |
| 2022-08-12 | 2022-08-10 | 196.581 | 4,279 | +398 | 0.00% | 841,171 |
| 2022-08-11 | 2022-08-09 | 201.807 | 3,881 | +597 | 0.00% | 783,214 |
| 2022-08-09 | 2022-08-05 | 213.867 | 3,284 | -696 | 0.00% | 702,341 |
| 2022-07-29 | 2022-07-27 | 210.048 | 3,980 | +647 | 0.00% | 835,992 |
| 2022-07-27 | 2022-07-25 | 210.852 | 3,333 | -199 | 0.00% | 702,771 |
| 2022-07-20 | 2022-07-18 | 205.023 | 3,532 | +99 | 0.00% | 724,142 |
| 2022-07-18 | 2022-07-14 | 204.822 | 3,433 | -2,686 | 0.00% | 703,155 |
| 2022-07-15 | 2022-07-13 | 195.476 | 6,119 | -1,045 | 0.00% | 1,196,115 |
| 2022-07-14 | 2022-07-12 | 188.943 | 7,164 | +1,144 | 0.00% | 1,353,588 |
| 2022-07-13 | 2022-07-11 | 197.184 | 6,020 | +2,687 | 0.00% | 1,187,049 |
| 2022-07-12 | 2022-07-08 | 211.053 | 3,333 | -2,587 | 0.00% | 703,441 |
| 2022-07-11 | 2022-07-07 | 206.631 | 5,920 | -5,025 | 0.00% | 1,223,257 |
| 2022-07-08 | 2022-07-06 | 206.028 | 10,945 | +7,661 | 0.00% | 2,254,980 |
| 2022-07-07 | 2022-07-05 | 220.702 | 3,284 | +50 | 0.00% | 724,784 |
| 2022-07-06 | 2022-07-04 | 223.114 | 3,234 | +50 | 0.00% | 721,549 |
| 2022-07-05 | 2022-06-30 | 222.712 | 3,184 | +50 | 0.00% | 709,114 |
| 2022-07-04 | 2022-06-29 | 221.104 | 3,134 | -1,045 | 0.00% | 692,938 |
| 2022-06-30 | 2022-06-28 | 231.556 | 4,179 | -50 | 0.00% | 967,671 |
| 2022-06-28 | 2022-06-24 | 186.430 | 4,229 | -199 | 0.00% | 788,414 |
| 2022-06-24 | 2022-06-22 | 180.601 | 4,428 | -99 | 0.00% | 799,703 |
| 2022-06-22 | 2022-06-20 | 172.662 | 4,527 | -7,960 | 0.00% | 781,640 |
| 2022-06-16 | 2022-06-14 | 172.360 | 12,487 | +49 | 0.00% | 2,152,262 |
| 2022-06-15 | 2022-06-13 | 172.863 | 12,438 | +8,060 | 0.00% | 2,150,067 |
| 2022-06-14 | 2022-06-10 | 182.109 | 4,378 | +199 | 0.00% | 797,273 |
| 2022-06-13 | 2022-06-09 | 191.958 | 4,179 | -14,925 | 0.00% | 802,193 |
| 2022-06-10 | 2022-06-08 | 189.948 | 19,104 | -100 | 0.00% | 3,628,767 |
| 2022-05-31 | 2022-05-27 | 167.235 | 19,204 | +50 | 0.00% | 3,211,575 |
| 2022-05-11 | 2022-05-06 | 172.963 | 19,154 | +5,075 | 0.00% | 3,312,938 |
| 2022-05-06 | 2022-05-04 | 185.626 | 14,079 | +9,950 | 0.00% | 2,613,435 |
| 2022-05-05 | 2022-05-03 | 190.853 | 4,129 | -13,582 | 0.00% | 788,030 |
| 2022-05-04 | 2022-04-29 | 188.139 | 17,711 | -100 | 0.00% | 3,332,130 |
| 2022-04-27 | 2022-04-25 | 164.019 | 17,811 | +100 | 0.00% | 2,921,336 |
| 2022-04-21 | 2022-04-19 | 180.903 | 17,711 | +3,980 | 0.00% | 3,203,971 |
| 2022-04-20 | 2022-04-14 | 186.430 | 13,731 | +995 | 0.00% | 2,559,877 |
| 2022-04-13 | 2022-04-11 | 167.938 | 12,736 | +4,975 | 0.00% | 2,138,861 |
| 2022-04-12 | 2022-04-08 | 178.290 | 7,761 | +995 | 0.00% | 1,383,707 |
| 2022-03-30 | 2022-03-28 | 177.184 | 6,766 | +2,985 | 0.00% | 1,198,829 |
| 2022-03-29 | 2022-03-25 | 187.435 | 3,781 | -50 | 0.00% | 708,694 |
| 2022-03-25 | 2022-03-23 | 192.059 | 3,831 | -99 | 0.00% | 735,776 |
| 2022-03-18 | 2022-03-16 | 171.858 | 3,930 | -199 | 0.00% | 675,401 |
| 2022-03-16 | 2022-03-14 | 143.315 | 4,129 | +199 | 0.00% | 591,749 |
| 2022-03-15 | 2022-03-11 | 172.863 | 3,930 | +99 | 0.00% | 679,351 |
| 2022-03-14 | 2022-03-10 | 190.149 | 3,831 | -99 | 0.00% | 728,461 |
| 2022-03-11 | 2022-03-09 | 181.204 | 3,930 | +99 | 0.00% | 712,133 |
| 2022-03-07 | 2022-03-03 | 222.310 | 3,831 | +498 | 0.00% | 851,668 |
| 2022-03-01 | 2022-02-25 | 209.043 | 3,333 | +199 | 0.00% | 696,741 |
| 2022-02-28 | 2022-02-24 | 205.827 | 3,134 | -100 | 0.00% | 645,063 |
| 2022-02-22 | 2022-02-18 | 233.968 | 3,234 | +100 | 0.00% | 756,652 |
| 2022-01-04 | 2021-12-31 | 191.757 | 3,134 | -498 | 0.00% | 600,967 |
| 2021-12-30 | 2021-12-28 | 185.325 | 3,632 | -99 | 0.00% | 673,100 |
| 2021-12-21 | 2021-12-17 | 174.471 | 3,731 | +597 | 0.00% | 650,950 |
| 2021-12-09 | 2021-12-07 | 213.465 | 3,134 | -150 | 0.00% | 669,001 |
| 2021-12-08 | 2021-12-06 | 194.873 | 3,284 | +150 | 0.00% | 639,962 |
| 2021-11-22 | 2021-11-18 | 228.541 | 3,134 | +99 | 0.00% | 716,246 |
| 2021-11-11 | 2021-11-09 | 246.430 | 3,035 | +1,194 | 0.00% | 747,915 |
| 2021-11-10 | 2021-11-08 | 241.405 | 1,841 | -99 | 0.00% | 444,426 |
| 2021-10-28 | 2021-10-26 | 228.541 | 1,940 | +99 | 0.00% | 443,369 |
| 2021-08-25 | 2021-08-23 | 208.641 | 1,841 | +50 | 0.00% | 384,109 |
| 2021-08-23 | 2021-08-19 | 194.973 | 1,791 | -199 | 0.00% | 349,197 |
| 2021-08-06 | 2021-08-04 | 195.576 | 1,990 | +199 | 0.00% | 389,196 |
| 2021-07-30 | 2021-07-28 | 208.038 | 1,791 | +497 | 0.00% | 372,597 |
| 2021-07-28 | 2021-07-26 | 208.440 | 1,294 | +100 | 0.00% | 269,722 |
| 2021-07-22 | 2021-07-20 | 226.129 | 1,194 | -100 | 0.00% | 269,998 |
| 2021-07-08 | 2021-07-06 | 272.560 | 1,294 | +498 | 0.00% | 352,693 |
| 2021-07-02 | 2021-06-29 | 276.580 | 796 | -100 | 0.00% | 220,158 |
| 2021-06-03 | 2021-06-01 | 324.017 | 896 | -99 | 0.00% | 290,319 |
| 2021-06-01 | 2021-05-28 | 315.776 | 995 | -50 | 0.00% | 314,197 |
| 2021-05-28 | 2021-05-26 | 311.756 | 1,045 | -50 | 0.00% | 325,785 |
| 2021-05-24 | 2021-05-20 | 315.374 | 1,095 | -99 | 0.00% | 345,335 |
| 2021-05-21 | 2021-05-18 | 306.329 | 1,194 | -100 | 0.00% | 365,757 |
| 2021-05-18 | 2021-05-14 | 279.997 | 1,294 | +100 | 0.00% | 362,317 |
| 2021-05-17 | 2021-05-13 | 282.208 | 1,194 | +99 | 0.00% | 336,957 |
| 2021-05-14 | 2021-05-12 | 291.455 | 1,095 | -99 | 0.00% | 319,143 |
| 2021-05-13 | 2021-05-11 | 288.842 | 1,194 | +99 | 0.00% | 344,877 |
| 2021-05-11 | 2021-05-07 | 308.138 | 1,095 | +100 | 0.00% | 337,411 |
| 2021-05-10 | 2021-05-06 | 307.535 | 995 | -199 | 0.00% | 305,997 |
| 2021-05-07 | 2021-05-05 | 292.460 | 1,194 | +50 | 0.00% | 349,197 |
| 2021-05-06 | 2021-05-04 | 301.304 | 1,144 | -50 | 0.00% | 344,692 |
| 2021-04-30 | 2021-04-28 | 311.555 | 1,194 | -50 | 0.00% | 371,997 |
| 2021-04-29 | 2021-04-27 | 302.912 | 1,244 | +149 | 0.00% | 376,822 |
| 2021-04-28 | 2021-04-26 | 300.299 | 1,095 | +199 | 0.00% | 328,827 |
| 2021-04-27 | 2021-04-23 | 303.515 | 896 | -149 | 0.00% | 271,949 |
| 2021-04-26 | 2021-04-22 | 300.500 | 1,045 | +199 | 0.00% | 314,022 |
| 2021-04-23 | 2021-04-21 | 283.817 | 846 | +249 | 0.00% | 240,109 |
| 2021-04-22 | 2021-04-20 | 290.651 | 597 | -299 | 0.00% | 173,518 |
| 2021-04-21 | 2021-04-19 | 281.605 | 896 | 0.00% | 252,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy