History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 166,448 | +0 | 0.02% | 94,708,912 |
| 2025-10-13 | 2025-10-09 | 561.000 | 166,448 | +0 | 0.02% | 93,377,328 |
| 2025-10-10 | 2025-10-08 | 551.000 | 166,448 | +14,934 | 0.02% | 91,712,848 |
| 2025-10-09 | 2025-10-06 | 562.000 | 151,514 | -9,779 | 0.02% | 85,150,868 |
| 2025-10-08 | 2025-10-03 | 574.500 | 161,293 | +9,415 | 0.02% | 92,662,828 |
| 2025-10-06 | 2025-10-02 | 585.500 | 151,878 | +3,476 | 0.02% | 88,924,569 |
| 2025-10-03 | 2025-09-30 | 596.000 | 148,402 | -7,120 | 0.02% | 88,447,592 |
| 2025-10-02 | 2025-09-29 | 598.000 | 155,522 | +6,680 | 0.02% | 93,002,156 |
| 2025-09-30 | 2025-09-26 | 582.500 | 148,842 | +1,327 | 0.02% | 86,700,465 |
| 2025-09-29 | 2025-09-25 | 598.500 | 147,515 | +145 | 0.02% | 88,287,728 |
| 2025-09-26 | 2025-09-24 | 605.000 | 147,370 | -2,300 | 0.02% | 89,158,850 |
| 2025-09-25 | 2025-09-23 | 596.000 | 149,670 | -14,878 | 0.02% | 89,203,320 |
| 2025-09-24 | 2025-09-22 | 598.000 | 164,548 | +17,830 | 0.02% | 98,399,704 |
| 2025-09-23 | 2025-09-19 | 606.500 | 146,718 | +838 | 0.02% | 88,984,467 |
| 2025-09-22 | 2025-09-18 | 598.500 | 145,880 | -1,888 | 0.02% | 87,309,180 |
| 2025-09-19 | 2025-09-17 | 607.000 | 147,768 | +3,298 | 0.02% | 89,695,176 |
| 2025-09-18 | 2025-09-16 | 597.500 | 144,470 | -3,974 | 0.02% | 86,320,825 |
| 2025-09-17 | 2025-09-15 | 574.000 | 148,444 | +10,230 | 0.02% | 85,206,856 |
| 2025-09-16 | 2025-09-12 | 577.500 | 138,214 | -2,263 | 0.02% | 79,818,585 |
| 2025-09-15 | 2025-09-11 | 574.000 | 140,477 | +2,086 | 0.02% | 80,633,798 |
| 2025-09-12 | 2025-09-10 | 570.000 | 138,391 | -5 | 0.02% | 78,882,870 |
| 2025-09-11 | 2025-09-09 | 560.500 | 138,396 | -5,050 | 0.02% | 77,570,958 |
| 2025-09-10 | 2025-09-08 | 572.000 | 143,446 | +7,065 | 0.02% | 82,051,112 |
| 2025-09-09 | 2025-09-05 | 572.000 | 136,381 | -4,650 | 0.02% | 78,009,932 |
| 2025-09-08 | 2025-09-04 | 562.000 | 141,031 | -8,161 | 0.02% | 79,259,422 |
| 2025-09-05 | 2025-09-03 | 558.000 | 149,192 | -10,868 | 0.02% | 83,249,136 |
| 2025-09-04 | 2025-09-02 | 569.500 | 160,060 | +19,299 | 0.02% | 91,154,170 |
| 2025-09-03 | 2025-09-01 | 576.000 | 140,761 | -116,641 | 0.02% | 81,078,336 |
| 2025-09-02 | 2025-08-29 | 578.000 | 257,402 | +114,052 | 0.04% | 148,778,356 |
| 2025-09-01 | 2025-08-28 | 552.000 | 143,350 | -8,922 | 0.02% | 79,129,200 |
| 2025-08-29 | 2025-08-27 | 512.500 | 152,272 | -20,395 | 0.02% | 78,039,400 |
| 2025-08-28 | 2025-08-26 | 512.500 | 172,667 | +19,640 | 0.03% | 88,491,838 |
| 2025-08-27 | 2025-08-25 | 516.000 | 153,027 | -6,383 | 0.02% | 78,961,932 |
| 2025-08-26 | 2025-08-22 | 505.000 | 159,410 | -4,450 | 0.02% | 80,502,050 |
| 2025-08-25 | 2025-08-21 | 495.800 | 163,860 | +4,250 | 0.02% | 81,241,788 |
| 2025-08-22 | 2025-08-20 | 500.500 | 159,610 | -15,970 | 0.02% | 79,884,805 |
| 2025-08-21 | 2025-08-19 | 505.000 | 175,580 | +13,504 | 0.03% | 88,667,900 |
| 2025-08-20 | 2025-08-18 | 497.800 | 162,076 | +60,898 | 0.02% | 80,681,433 |
| 2025-08-19 | 2025-08-15 | 489.000 | 101,178 | -119,295 | 0.01% | 49,476,042 |
| 2025-08-18 | 2025-08-14 | 487.200 | 220,473 | +13,100 | 0.03% | 107,414,446 |
| 2025-08-15 | 2025-08-13 | 484.600 | 207,373 | -5,467 | 0.03% | 100,492,956 |
| 2025-08-14 | 2025-08-12 | 472.400 | 212,840 | -3,050 | 0.03% | 100,545,616 |
| 2025-08-13 | 2025-08-11 | 471.000 | 215,890 | +4,520 | 0.03% | 101,684,190 |
| 2025-08-12 | 2025-08-08 | 482.000 | 211,370 | -463 | 0.03% | 101,880,340 |
| 2025-08-11 | 2025-08-07 | 493.200 | 211,833 | +2,200 | 0.03% | 104,476,036 |
| 2025-08-08 | 2025-08-06 | 483.400 | 209,633 | +163 | 0.03% | 101,336,592 |
| 2025-08-07 | 2025-08-05 | 489.000 | 209,470 | -5,400 | 0.03% | 102,430,830 |
| 2025-08-06 | 2025-08-04 | 484.600 | 214,870 | -57,700 | 0.03% | 104,126,002 |
| 2025-08-05 | 2025-08-01 | 484.800 | 272,570 | -7,420 | 0.04% | 132,141,936 |
| 2025-08-04 | 2025-07-31 | 492.000 | 279,990 | -4,039 | 0.04% | 137,755,080 |
| 2025-08-01 | 2025-07-30 | 493.800 | 284,029 | +43,980 | 0.04% | 140,253,520 |
| 2025-07-31 | 2025-07-29 | 497.600 | 240,049 | -20,770 | 0.03% | 119,448,382 |
| 2025-07-30 | 2025-07-28 | 500.000 | 260,819 | -8,650 | 0.04% | 130,409,500 |
| 2025-07-29 | 2025-07-25 | 503.500 | 269,469 | -21,531 | 0.04% | 135,677,642 |
| 2025-07-28 | 2025-07-24 | 506.500 | 291,000 | +5,926 | 0.04% | 147,391,500 |
| 2025-07-25 | 2025-07-23 | 504.000 | 285,074 | +14,351 | 0.04% | 143,677,296 |
| 2025-07-24 | 2025-07-22 | 497.800 | 270,723 | -2,962 | 0.04% | 134,765,909 |
| 2025-07-23 | 2025-07-21 | 497.800 | 273,685 | -20 | 0.04% | 136,240,393 |
| 2025-07-22 | 2025-07-18 | 498.000 | 273,705 | +24,679 | 0.04% | 136,305,090 |
| 2025-07-21 | 2025-07-17 | 493.800 | 249,026 | -29,440 | 0.04% | 122,969,039 |
| 2025-07-18 | 2025-07-16 | 498.200 | 278,466 | -20,728 | 0.04% | 138,731,761 |
| 2025-07-17 | 2025-07-15 | 490.400 | 299,194 | +16,970 | 0.04% | 146,724,738 |
| 2025-07-16 | 2025-07-14 | 489.000 | 282,224 | -3,500 | 0.04% | 138,007,536 |
| 2025-07-15 | 2025-07-11 | 488.200 | 285,724 | -9,305 | 0.04% | 139,490,457 |
| 2025-07-14 | 2025-07-10 | 484.800 | 295,029 | -22,628 | 0.04% | 143,030,059 |
| 2025-07-11 | 2025-07-09 | 478.600 | 317,657 | +424 | 0.05% | 152,030,640 |
| 2025-07-10 | 2025-07-08 | 478.000 | 317,233 | +15,570 | 0.05% | 151,637,374 |
| 2025-07-09 | 2025-07-07 | 475.200 | 301,663 | +10,232 | 0.04% | 143,350,258 |
| 2025-07-08 | 2025-07-04 | 466.000 | 291,431 | -3,350 | 0.04% | 135,806,846 |
| 2025-07-07 | 2025-07-03 | 458.400 | 294,781 | -5,350 | 0.04% | 135,127,610 |
| 2025-07-04 | 2025-07-02 | 462.000 | 300,131 | +750 | 0.04% | 138,660,522 |
| 2025-07-03 | 2025-06-30 | 456.000 | 299,381 | -1,650 | 0.04% | 136,517,736 |
| 2025-07-02 | 2025-06-27 | 459.200 | 301,031 | -55,475 | 0.04% | 138,233,435 |
| 2025-06-30 | 2025-06-26 | 464.000 | 356,506 | +14,725 | 0.05% | 165,418,784 |
| 2025-06-27 | 2025-06-25 | 459.000 | 341,781 | +17,813 | 0.05% | 156,877,479 |
| 2025-06-26 | 2025-06-24 | 454.000 | 323,968 | -8,002 | 0.05% | 147,081,472 |
| 2025-06-25 | 2025-06-23 | 445.600 | 331,970 | +3,501 | 0.05% | 147,925,832 |
| 2025-06-24 | 2025-06-20 | 446.400 | 328,469 | -497,441 | 0.05% | 146,628,562 |
| 2025-06-23 | 2025-06-19 | 444.600 | 825,910 | +477,113 | 0.12% | 367,199,586 |
| 2025-06-20 | 2025-06-18 | 463.200 | 348,797 | +15,375 | 0.05% | 161,562,770 |
| 2025-06-19 | 2025-06-17 | 480.000 | 333,422 | -150 | 0.05% | 160,042,560 |
| 2025-06-18 | 2025-06-16 | 473.800 | 333,572 | -1,480 | 0.05% | 158,046,414 |
| 2025-06-17 | 2025-06-13 | 468.800 | 335,052 | +97,950 | 0.05% | 157,072,378 |
| 2025-06-16 | 2025-06-12 | 482.000 | 237,102 | -90,822 | 0.03% | 114,283,164 |
| 2025-06-13 | 2025-06-11 | 487.200 | 327,924 | +6,736 | 0.05% | 159,764,573 |
| 2025-06-12 | 2025-06-10 | 488.000 | 321,188 | -91,065 | 0.05% | 156,739,744 |
| 2025-06-11 | 2025-06-09 | 489.600 | 412,253 | -30,107 | 0.06% | 201,839,069 |
| 2025-06-10 | 2025-06-06 | 466.800 | 442,360 | +149,215 | 0.06% | 206,493,648 |
| 2025-06-09 | 2025-06-05 | 482.800 | 293,145 | +10,376 | 0.04% | 141,530,406 |
| 2025-06-06 | 2025-06-04 | 485.600 | 282,769 | +1,100 | 0.04% | 137,312,626 |
| 2025-06-05 | 2025-06-03 | 505.500 | 281,669 | -15,650 | 0.04% | 142,383,680 |
| 2025-06-04 | 2025-06-02 | 496.400 | 297,319 | -369,720 | 0.04% | 147,589,152 |
| 2025-06-03 | 2025-05-30 | 494.000 | 667,039 | +19,232 | 0.10% | 329,517,266 |
| 2025-06-02 | 2025-05-29 | 510.500 | 647,807 | -160,645 | 0.09% | 330,705,474 |
| 2025-05-30 | 2025-05-28 | 493.200 | 808,452 | +350 | 0.12% | 398,728,526 |
| 2025-05-29 | 2025-05-27 | 486.000 | 808,102 | -236,174 | 0.12% | 392,737,572 |
| 2025-05-28 | 2025-05-26 | 484.400 | 1,044,276 | -7,873 | 0.15% | 505,847,294 |
| 2025-05-27 | 2025-05-23 | 487.600 | 1,052,149 | +102,737 | 0.15% | 513,027,852 |
| 2025-05-26 | 2025-05-22 | 485.200 | 949,412 | +88,790 | 0.14% | 460,654,702 |
| 2025-05-23 | 2025-05-21 | 500.000 | 860,622 | +7,913 | 0.12% | 430,311,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 852,709 | -455,800 | 0.12% | 431,044,400 |
| 2025-05-21 | 2025-05-19 | 517.000 | 1,308,509 | +1,001,889 | 0.19% | 676,499,153 |
| 2025-05-20 | 2025-05-16 | 506.000 | 306,620 | -63,018 | 0.04% | 155,149,720 |
| 2025-05-19 | 2025-05-15 | 515.500 | 369,638 | -8,995 | 0.05% | 190,548,389 |
| 2025-05-16 | 2025-05-14 | 514.500 | 378,633 | -1,394 | 0.05% | 194,806,678 |
| 2025-05-15 | 2025-05-13 | 506.500 | 380,027 | -493,463 | 0.06% | 192,483,676 |
| 2025-05-14 | 2025-05-12 | 507.000 | 873,490 | +276,035 | 0.13% | 442,859,430 |
| 2025-05-13 | 2025-05-09 | 478.600 | 597,455 | -61,300 | 0.09% | 285,941,963 |
| 2025-05-12 | 2025-05-08 | 485.800 | 658,755 | -290 | 0.10% | 320,023,179 |
| 2025-05-09 | 2025-05-07 | 482.400 | 659,045 | +175,700 | 0.10% | 317,923,308 |
| 2025-05-08 | 2025-05-06 | 471.600 | 483,345 | +195,019 | 0.07% | 227,945,502 |
| 2025-05-07 | 2025-05-02 | 471.000 | 288,326 | +6,682 | 0.04% | 135,801,546 |
| 2025-05-06 | 2025-04-30 | 468.000 | 281,644 | -150 | 0.04% | 131,809,392 |
| 2025-05-02 | 2025-04-29 | 463.600 | 281,794 | -4,318 | 0.04% | 130,639,698 |
| 2025-04-30 | 2025-04-28 | 450.400 | 286,112 | +3,850 | 0.04% | 128,864,845 |
| 2025-04-29 | 2025-04-25 | 450.400 | 282,262 | -6,960 | 0.04% | 127,130,805 |
| 2025-04-28 | 2025-04-24 | 446.600 | 289,222 | +1,155 | 0.04% | 129,166,545 |
| 2025-04-25 | 2025-04-23 | 455.400 | 288,067 | -21,131 | 0.04% | 131,185,712 |
| 2025-04-24 | 2025-04-22 | 442.400 | 309,198 | +13,590 | 0.04% | 136,789,195 |
| 2025-04-23 | 2025-04-17 | 449.800 | 295,608 | +2,630 | 0.04% | 132,964,478 |
| 2025-04-22 | 2025-04-16 | 436.400 | 292,978 | -18,500 | 0.04% | 127,855,599 |
| 2025-04-17 | 2025-04-15 | 444.800 | 311,478 | +658 | 0.05% | 138,545,414 |
| 2025-04-16 | 2025-04-14 | 441.400 | 310,820 | +9,609 | 0.05% | 137,195,948 |
| 2025-04-15 | 2025-04-11 | 427.600 | 301,211 | +17,585 | 0.04% | 128,797,824 |
| 2025-04-14 | 2025-04-10 | 448.200 | 283,626 | +70,323 | 0.04% | 127,121,173 |
| 2025-04-11 | 2025-04-09 | 433.200 | 213,303 | +231 | 0.03% | 92,402,860 |
| 2025-04-10 | 2025-04-08 | 433.400 | 213,072 | +17,963 | 0.03% | 92,345,405 |
| 2025-04-09 | 2025-04-07 | 410.000 | 195,109 | -108,880 | 0.03% | 79,994,690 |
| 2025-04-08 | 2025-04-03 | 488.000 | 303,989 | +72,358 | 0.04% | 148,346,632 |
| 2025-04-07 | 2025-04-02 | 495.200 | 231,631 | -8,900 | 0.03% | 114,703,671 |
| 2025-04-03 | 2025-04-01 | 494.800 | 240,531 | -40,500 | 0.03% | 119,014,739 |
| 2025-04-02 | 2025-03-31 | 494.200 | 281,031 | +19,365 | 0.04% | 138,885,520 |
| 2025-04-01 | 2025-03-28 | 507.000 | 261,666 | +54,996 | 0.04% | 132,664,662 |
| 2025-03-31 | 2025-03-27 | 500.500 | 206,670 | +35,204 | 0.03% | 103,438,335 |
| 2025-03-28 | 2025-03-26 | 493.600 | 171,466 | +6,180 | 0.02% | 84,635,618 |
| 2025-03-27 | 2025-03-25 | 492.400 | 165,286 | -160,812 | 0.02% | 81,386,826 |
| 2025-03-26 | 2025-03-24 | 510.500 | 326,098 | +151,137 | 0.05% | 166,473,029 |
| 2025-03-25 | 2025-03-21 | 498.000 | 174,961 | -11,376 | 0.03% | 87,130,578 |
| 2025-03-24 | 2025-03-20 | 506.500 | 186,337 | +8,925 | 0.03% | 94,379,690 |
| 2025-03-21 | 2025-03-19 | 520.000 | 177,412 | -2,177 | 0.03% | 92,254,240 |
| 2025-03-20 | 2025-03-18 | 518.000 | 179,589 | -1,616 | 0.03% | 93,027,102 |
| 2025-03-19 | 2025-03-17 | 492.000 | 181,205 | -7,658 | 0.03% | 89,152,860 |
| 2025-03-18 | 2025-03-14 | 481.000 | 188,863 | -360,642 | 0.03% | 90,843,103 |
| 2025-03-17 | 2025-03-13 | 469.342 | 549,505 | -12,720 | 0.08% | 257,906,040 |
| 2025-03-14 | 2025-03-12 | 476.378 | 562,225 | +3,154 | 0.08% | 267,831,392 |
| 2025-03-13 | 2025-03-11 | 493.865 | 559,071 | -1,077 | 0.08% | 276,105,528 |
| 2025-03-12 | 2025-03-10 | 495.674 | 560,148 | -31,492 | 0.08% | 277,650,744 |
| 2025-03-11 | 2025-03-07 | 514.066 | 591,640 | +23,077 | 0.09% | 304,141,827 |
| 2025-03-10 | 2025-03-06 | 501.101 | 568,563 | +413,158 | 0.08% | 284,907,481 |
| 2025-03-07 | 2025-03-05 | 476.981 | 155,405 | -15,672 | 0.02% | 74,125,171 |
| 2025-03-06 | 2025-03-04 | 460.297 | 171,077 | -7,400 | 0.02% | 78,746,288 |
| 2025-03-05 | 2025-03-03 | 452.860 | 178,477 | -12,706 | 0.03% | 80,825,133 |
| 2025-03-04 | 2025-02-28 | 438.790 | 191,183 | +11,542 | 0.03% | 83,889,187 |
| 2025-03-03 | 2025-02-27 | 456.277 | 179,641 | -27,378 | 0.03% | 81,966,106 |
| 2025-02-28 | 2025-02-26 | 478.589 | 207,019 | +38,080 | 0.03% | 99,076,939 |
| 2025-02-27 | 2025-02-25 | 464.317 | 168,939 | -48,521 | 0.02% | 78,441,317 |
| 2025-02-26 | 2025-02-24 | 527.131 | 217,460 | +37,264 | 0.03% | 114,629,886 |
| 2025-02-25 | 2025-02-21 | 515.071 | 180,196 | -20,748 | 0.03% | 92,813,682 |
| 2025-02-24 | 2025-02-20 | 514.568 | 200,944 | +1,393 | 0.03% | 103,399,393 |
| 2025-02-21 | 2025-02-19 | 531.151 | 199,551 | -9,254 | 0.03% | 105,991,707 |
| 2025-02-20 | 2025-02-18 | 533.161 | 208,805 | +3,135 | 0.03% | 111,326,682 |
| 2025-02-19 | 2025-02-17 | 539.191 | 205,670 | +11,050 | 0.03% | 110,895,432 |
| 2025-02-18 | 2025-02-14 | 558.789 | 194,620 | +8,144 | 0.03% | 108,751,497 |
| 2025-02-17 | 2025-02-13 | 533.664 | 186,476 | +620 | 0.03% | 99,515,436 |
| 2025-02-14 | 2025-02-12 | 526.628 | 185,856 | +17,269 | 0.03% | 97,877,047 |
| 2025-02-13 | 2025-02-11 | 521.101 | 168,587 | +1,409 | 0.02% | 87,850,822 |
| 2025-02-12 | 2025-02-10 | 547.734 | 167,178 | -7,769 | 0.02% | 91,569,030 |
| 2025-02-11 | 2025-02-07 | 535.171 | 174,947 | -3,533 | 0.03% | 93,626,566 |
| 2025-02-10 | 2025-02-06 | 545.221 | 178,480 | +17,313 | 0.03% | 97,311,078 |
| 2025-02-07 | 2025-02-05 | 536.679 | 161,167 | -21,243 | 0.02% | 86,494,873 |
| 2025-02-06 | 2025-02-04 | 573.362 | 182,410 | +70,128 | 0.03% | 104,586,897 |
| 2025-02-05 | 2025-02-03 | 555.271 | 112,282 | -91,853 | 0.02% | 62,346,978 |
| 2025-02-04 | 2025-01-28 | 550.749 | 204,135 | +28,566 | 0.03% | 112,427,102 |
| 2025-02-03 | 2025-01-24 | 543.714 | 175,569 | +16,815 | 0.03% | 95,459,265 |
| 2025-01-27 | 2025-01-23 | 516.578 | 158,754 | +1,642 | 0.02% | 82,008,861 |
| 2025-01-24 | 2025-01-22 | 525.623 | 157,112 | -3,657 | 0.02% | 82,581,740 |
| 2025-01-23 | 2025-01-21 | 541.704 | 160,769 | +21,866 | 0.02% | 87,089,152 |
| 2025-01-22 | 2025-01-20 | 533.664 | 138,903 | -380 | 0.02% | 74,127,462 |
| 2025-01-21 | 2025-01-17 | 515.573 | 139,283 | +3,251 | 0.02% | 71,810,585 |
| 2025-01-20 | 2025-01-16 | 514.066 | 136,032 | +3,000 | 0.02% | 69,929,385 |
| 2025-01-17 | 2025-01-15 | 508.538 | 133,032 | -20,284 | 0.02% | 67,651,841 |
| 2025-01-16 | 2025-01-14 | 507.031 | 153,316 | +1,413 | 0.02% | 77,735,901 |
| 2025-01-15 | 2025-01-13 | 498.890 | 151,903 | +5,303 | 0.02% | 75,782,880 |
| 2025-01-14 | 2025-01-10 | 500.498 | 146,600 | +4,080 | 0.02% | 73,373,004 |
| 2025-01-13 | 2025-01-09 | 507.031 | 142,520 | -697 | 0.02% | 72,261,999 |
| 2025-01-10 | 2025-01-08 | 513.061 | 143,217 | +9,204 | 0.02% | 73,479,011 |
| 2025-01-09 | 2025-01-07 | 510.046 | 134,013 | +15,878 | 0.02% | 68,352,745 |
| 2025-01-08 | 2025-01-06 | 523.111 | 118,135 | -6,548 | 0.02% | 61,797,699 |
| 2025-01-07 | 2025-01-03 | 519.091 | 124,683 | -1,214 | 0.02% | 64,721,795 |
| 2025-01-06 | 2025-01-02 | 522.608 | 125,897 | -2,359 | 0.02% | 65,794,821 |
| 2025-01-03 | 2024-12-31 | 542.709 | 128,256 | -3,182 | 0.02% | 69,605,641 |
| 2025-01-02 | 2024-12-27 | 561.804 | 131,438 | -7,887 | 0.02% | 73,842,388 |
| 2024-12-30 | 2024-12-24 | 563.814 | 139,325 | -124,004 | 0.02% | 78,553,384 |
| 2024-12-27 | 2024-12-20 | 557.784 | 263,329 | +54,856 | 0.04% | 146,880,674 |
| 2024-12-23 | 2024-12-19 | 558.286 | 208,473 | +7,174 | 0.03% | 116,387,640 |
| 2024-12-20 | 2024-12-18 | 574.367 | 201,299 | +65,502 | 0.03% | 115,619,433 |
| 2024-12-19 | 2024-12-17 | 563.814 | 135,797 | -647 | 0.02% | 76,564,248 |
| 2024-12-18 | 2024-12-16 | 564.819 | 136,444 | +677 | 0.02% | 77,066,164 |
| 2024-12-17 | 2024-12-13 | 571.854 | 135,767 | -6,443 | 0.02% | 77,638,918 |
| 2024-12-16 | 2024-12-12 | 588.939 | 142,210 | +6,826 | 0.02% | 83,753,070 |
| 2024-12-13 | 2024-12-11 | 564.316 | 135,384 | -15,851 | 0.02% | 76,399,424 |
| 2024-12-12 | 2024-12-10 | 567.332 | 151,235 | +4,626 | 0.02% | 85,800,386 |
| 2024-12-11 | 2024-12-09 | 580.397 | 146,609 | +947 | 0.02% | 85,091,387 |
| 2024-12-10 | 2024-12-06 | 544.719 | 145,662 | +14,737 | 0.02% | 79,344,813 |
| 2024-12-09 | 2024-12-05 | 514.568 | 130,925 | +547 | 0.02% | 67,369,842 |
| 2024-12-06 | 2024-12-04 | 532.156 | 130,378 | -398,053 | 0.02% | 69,381,433 |
| 2024-12-05 | 2024-12-03 | 519.091 | 528,431 | +398,003 | 0.08% | 274,303,657 |
| 2024-12-04 | 2024-12-02 | 513.061 | 130,428 | -67 | 0.02% | 66,917,478 |
| 2024-12-03 | 2024-11-29 | 511.051 | 130,495 | +19,949 | 0.02% | 66,689,554 |
| 2024-12-02 | 2024-11-28 | 503.513 | 110,546 | -6,865 | 0.02% | 55,661,351 |
| 2024-11-29 | 2024-11-27 | 505.523 | 117,411 | +1,506 | 0.02% | 59,353,968 |
| 2024-11-28 | 2024-11-26 | 503.011 | 115,905 | +50 | 0.02% | 58,301,434 |
| 2024-11-27 | 2024-11-25 | 504.016 | 115,855 | +35,766 | 0.02% | 58,392,720 |
| 2024-11-26 | 2024-11-22 | 502.508 | 80,089 | +5,054 | 0.01% | 40,245,364 |
| 2024-11-25 | 2024-11-21 | 504.016 | 75,035 | +5,811 | 0.01% | 37,818,806 |
| 2024-11-22 | 2024-11-20 | 499.895 | 69,224 | +879 | 0.01% | 34,604,729 |
| 2024-11-21 | 2024-11-19 | 508.538 | 68,345 | -234,159 | 0.01% | 34,756,037 |
| 2024-11-20 | 2024-11-18 | 480.599 | 302,504 | +846 | 0.04% | 145,383,017 |
| 2024-11-19 | 2024-11-15 | 470.347 | 301,658 | -26,915 | 0.04% | 141,884,085 |
| 2024-11-18 | 2024-11-14 | 479.192 | 328,573 | +231,532 | 0.05% | 157,449,434 |
| 2024-11-15 | 2024-11-13 | 492.257 | 97,041 | +17,299 | 0.01% | 47,769,097 |
| 2024-11-14 | 2024-11-12 | 506.528 | 79,742 | -72,890 | 0.01% | 40,391,562 |
| 2024-11-13 | 2024-11-11 | 520.598 | 152,632 | +57,317 | 0.02% | 79,459,959 |
| 2024-11-12 | 2024-11-08 | 529.643 | 95,315 | -253 | 0.01% | 50,482,965 |
| 2024-11-11 | 2024-11-07 | 527.633 | 95,568 | -2,535 | 0.01% | 50,424,870 |
| 2024-11-08 | 2024-11-06 | 528.136 | 98,103 | -24,606 | 0.01% | 51,811,718 |
| 2024-11-07 | 2024-11-05 | 539.191 | 122,709 | -299 | 0.02% | 66,163,600 |
| 2024-11-06 | 2024-11-04 | 523.613 | 123,008 | -4,627 | 0.02% | 64,408,631 |
| 2024-11-05 | 2024-11-01 | 499.694 | 127,635 | -3,930 | 0.02% | 63,778,439 |
| 2024-11-04 | 2024-10-31 | 503.513 | 131,565 | -2,090 | 0.02% | 66,244,691 |
| 2024-11-01 | 2024-10-30 | 497.684 | 133,655 | +3,075 | 0.02% | 66,517,946 |
| 2024-10-31 | 2024-10-29 | 505.523 | 130,580 | -4,179 | 0.02% | 66,011,201 |
| 2024-10-30 | 2024-10-28 | 490.649 | 134,759 | -8,219 | 0.02% | 66,119,344 |
| 2024-10-29 | 2024-10-25 | 485.825 | 142,978 | -5,373 | 0.02% | 69,462,250 |
| 2024-10-28 | 2024-10-24 | 483.413 | 148,351 | -104,233 | 0.02% | 71,714,758 |
| 2024-10-25 | 2024-10-23 | 482.006 | 252,584 | +29,065 | 0.04% | 121,746,923 |
| 2024-10-24 | 2024-10-22 | 471.755 | 223,519 | -8,229 | 0.03% | 105,446,098 |
| 2024-10-23 | 2024-10-21 | 469.945 | 231,748 | -235,117 | 0.03% | 108,908,928 |
| 2024-10-22 | 2024-10-18 | 487.634 | 466,865 | +211,489 | 0.07% | 227,659,141 |
| 2024-10-21 | 2024-10-17 | 455.674 | 255,376 | -4,030 | 0.04% | 116,368,271 |
| 2024-10-18 | 2024-10-16 | 459.895 | 259,406 | +82,500 | 0.04% | 119,299,608 |
| 2024-10-17 | 2024-10-15 | 468.739 | 176,906 | -20,558 | 0.03% | 82,922,825 |
| 2024-10-16 | 2024-10-14 | 503.011 | 197,464 | -1,418 | 0.03% | 99,326,469 |
| 2024-10-15 | 2024-10-10 | 508.036 | 198,882 | -19,254 | 0.03% | 101,039,136 |
| 2024-10-14 | 2024-10-09 | 468.337 | 218,136 | -37,661 | 0.03% | 102,161,261 |
| 2024-10-10 | 2024-10-08 | 485.423 | 255,797 | -7,200 | 0.04% | 124,169,680 |
| 2024-10-09 | 2024-10-07 | 542.709 | 262,997 | +17,164 | 0.04% | 142,730,747 |
| 2024-10-08 | 2024-10-04 | 545.724 | 245,833 | +199 | 0.04% | 134,156,894 |
| 2024-10-07 | 2024-10-03 | 510.046 | 245,634 | +2,671 | 0.04% | 125,284,548 |
| 2024-10-04 | 2024-10-02 | 517.081 | 242,963 | +41,105 | 0.04% | 125,631,488 |
| 2024-10-03 | 2024-09-30 | 493.463 | 201,858 | -19,851 | 0.03% | 99,609,427 |
| 2024-10-02 | 2024-09-27 | 476.378 | 221,709 | +31,545 | 0.03% | 105,617,200 |
| 2024-09-30 | 2024-09-26 | 423.112 | 190,164 | -51,002 | 0.03% | 80,460,622 |
| 2024-09-27 | 2024-09-25 | 401.001 | 241,166 | +7,985 | 0.04% | 96,707,902 |
| 2024-09-26 | 2024-09-24 | 402.207 | 233,181 | +58,640 | 0.03% | 93,787,126 |
| 2024-09-25 | 2024-09-23 | 386.328 | 174,541 | +11,366 | 0.03% | 67,430,103 |
| 2024-09-24 | 2024-09-20 | 383.514 | 163,175 | +100 | 0.02% | 62,579,915 |
| 2024-09-23 | 2024-09-19 | 375.876 | 163,075 | -945 | 0.02% | 61,295,977 |
| 2024-09-20 | 2024-09-17 | 369.846 | 164,020 | +1,436 | 0.02% | 60,662,124 |
| 2024-09-19 | 2024-09-16 | 373.665 | 162,584 | +3,579 | 0.02% | 60,751,943 |
| 2024-09-17 | 2024-09-13 | 371.454 | 159,005 | +1,449 | 0.02% | 59,063,031 |
| 2024-09-16 | 2024-09-12 | 370.047 | 157,556 | -88,587 | 0.02% | 58,303,109 |
| 2024-09-13 | 2024-09-11 | 372.258 | 246,143 | +44,924 | 0.04% | 91,628,685 |
| 2024-09-12 | 2024-09-10 | 372.258 | 201,219 | +119,202 | 0.03% | 74,905,369 |
| 2024-09-11 | 2024-09-09 | 370.449 | 82,017 | +50 | 0.01% | 30,383,108 |
| 2024-09-10 | 2024-09-05 | 375.474 | 81,967 | -2,291 | 0.01% | 30,776,476 |
| 2024-09-09 | 2024-09-04 | 375.474 | 84,258 | +2,211 | 0.01% | 31,636,687 |
| 2024-09-05 | 2024-09-03 | 370.851 | 82,047 | -454 | 0.01% | 30,427,205 |
| 2024-09-04 | 2024-09-02 | 373.062 | 82,501 | +2,508 | 0.01% | 30,777,984 |
| 2024-09-03 | 2024-08-30 | 372.057 | 79,993 | +747 | 0.01% | 29,761,950 |
| 2024-09-02 | 2024-08-29 | 368.841 | 79,246 | +3,193 | 0.01% | 29,229,164 |
| 2024-08-30 | 2024-08-28 | 366.228 | 76,053 | -2,773 | 0.01% | 27,852,726 |
| 2024-08-29 | 2024-08-27 | 368.238 | 78,826 | -2,404 | 0.01% | 29,026,718 |
| 2024-08-28 | 2024-08-26 | 337.685 | 81,230 | +3,798 | 0.01% | 27,430,184 |
| 2024-08-27 | 2024-08-23 | 332.861 | 77,432 | +1,791 | 0.01% | 25,774,117 |
| 2024-08-26 | 2024-08-22 | 341.303 | 75,641 | -3,243 | 0.01% | 25,816,534 |
| 2024-08-23 | 2024-08-21 | 332.459 | 78,884 | -157 | 0.01% | 26,225,719 |
| 2024-08-22 | 2024-08-20 | 332.057 | 79,041 | +597 | 0.01% | 26,246,140 |
| 2024-08-21 | 2024-08-19 | 333.665 | 78,444 | -398 | 0.01% | 26,174,042 |
| 2024-08-20 | 2024-08-16 | 335.876 | 78,842 | -248 | 0.01% | 26,481,163 |
| 2024-08-19 | 2024-08-15 | 324.218 | 79,090 | +2,440 | 0.01% | 25,642,415 |
| 2024-08-16 | 2024-08-14 | 327.233 | 76,650 | -1,157 | 0.01% | 25,082,426 |
| 2024-08-15 | 2024-08-13 | 333.464 | 77,807 | +166 | 0.01% | 25,945,858 |
| 2024-08-14 | 2024-08-12 | 332.459 | 77,641 | -1,323 | 0.01% | 25,812,472 |
| 2024-08-13 | 2024-08-09 | 330.650 | 78,964 | -598 | 0.01% | 26,109,468 |
| 2024-08-12 | 2024-08-08 | 321.404 | 79,562 | -16 | 0.01% | 25,571,555 |
| 2024-08-09 | 2024-08-07 | 333.062 | 79,578 | -3,317 | 0.01% | 26,504,432 |
| 2024-08-08 | 2024-08-06 | 317.585 | 82,895 | +127 | 0.01% | 26,326,214 |
| 2024-08-07 | 2024-08-05 | 311.756 | 82,768 | +3,841 | 0.01% | 25,803,418 |
| 2024-08-06 | 2024-08-02 | 316.781 | 78,927 | -30,747 | 0.01% | 25,002,578 |
| 2024-08-05 | 2024-08-01 | 329.645 | 109,674 | +10,953 | 0.02% | 36,153,514 |
| 2024-08-02 | 2024-07-31 | 339.494 | 98,721 | +16,890 | 0.01% | 33,515,228 |
| 2024-08-01 | 2024-07-30 | 333.062 | 81,831 | -4,157 | 0.01% | 27,254,822 |
| 2024-07-31 | 2024-07-29 | 338.489 | 85,988 | +6,163 | 0.01% | 29,106,026 |
| 2024-07-30 | 2024-07-26 | 341.705 | 79,825 | -3,134 | 0.01% | 27,276,637 |
| 2024-07-29 | 2024-07-25 | 349.545 | 82,959 | +2,637 | 0.01% | 28,997,868 |
| 2024-07-26 | 2024-07-24 | 360.399 | 80,322 | -9,143 | 0.01% | 28,947,948 |
| 2024-07-25 | 2024-07-23 | 362.811 | 89,465 | -9,652 | 0.01% | 32,458,867 |
| 2024-07-24 | 2024-07-22 | 363.615 | 99,117 | +199 | 0.01% | 36,040,408 |
| 2024-07-23 | 2024-07-19 | 345.927 | 98,918 | +161 | 0.01% | 34,218,359 |
| 2024-07-22 | 2024-07-18 | 361.002 | 98,757 | +1,493 | 0.01% | 35,651,450 |
| 2024-07-19 | 2024-07-17 | 372.660 | 97,264 | -108 | 0.01% | 36,246,396 |
| 2024-07-18 | 2024-07-16 | 375.675 | 97,372 | -1,791 | 0.01% | 36,580,225 |
| 2024-07-17 | 2024-07-15 | 390.348 | 99,163 | +3,184 | 0.01% | 38,708,101 |
| 2024-07-16 | 2024-07-12 | 397.584 | 95,979 | +1,493 | 0.01% | 38,159,747 |
| 2024-07-15 | 2024-07-11 | 394.569 | 94,486 | +2,288 | 0.01% | 37,281,274 |
| 2024-07-12 | 2024-07-10 | 393.564 | 92,198 | -1,233 | 0.01% | 36,285,839 |
| 2024-07-11 | 2024-07-09 | 390.951 | 93,431 | +945 | 0.01% | 36,526,965 |
| 2024-07-10 | 2024-07-08 | 389.142 | 92,486 | +5,771 | 0.01% | 35,990,206 |
| 2024-07-09 | 2024-07-05 | 387.132 | 86,715 | +320 | 0.01% | 33,570,166 |
| 2024-07-08 | 2024-07-04 | 397.584 | 86,395 | -3,830 | 0.01% | 34,349,299 |
| 2024-07-05 | 2024-07-03 | 380.901 | 90,225 | +3,884 | 0.01% | 34,366,799 |
| 2024-07-04 | 2024-07-02 | 373.263 | 86,341 | +1,218 | 0.01% | 32,227,896 |
| 2024-07-03 | 2024-06-28 | 376.479 | 85,123 | -1,114 | 0.01% | 32,047,022 |
| 2024-07-02 | 2024-06-27 | 375.273 | 86,237 | -3,821 | 0.01% | 32,362,416 |
| 2024-06-28 | 2024-06-26 | 382.911 | 90,058 | -5,509 | 0.01% | 34,484,208 |
| 2024-06-27 | 2024-06-25 | 384.117 | 95,567 | +19,172 | 0.01% | 36,708,921 |
| 2024-06-26 | 2024-06-24 | 379.494 | 76,395 | +926 | 0.01% | 28,991,448 |
| 2024-06-25 | 2024-06-21 | 387.132 | 75,469 | -20,469 | 0.01% | 29,216,478 |
| 2024-06-24 | 2024-06-20 | 394.770 | 95,938 | +23,250 | 0.01% | 37,873,472 |
| 2024-06-21 | 2024-06-19 | 397.986 | 72,688 | +422 | 0.01% | 28,928,831 |
| 2024-06-20 | 2024-06-18 | 387.735 | 72,266 | +2,380 | 0.01% | 28,020,071 |
| 2024-06-19 | 2024-06-17 | 393.564 | 69,886 | -24,871 | 0.01% | 27,504,633 |
| 2024-06-18 | 2024-06-14 | 397.986 | 94,757 | +11,115 | 0.01% | 37,711,992 |
| 2024-06-17 | 2024-06-13 | 395.373 | 83,642 | -25,025 | 0.01% | 33,069,814 |
| 2024-06-14 | 2024-06-12 | 394.368 | 108,667 | +3,587 | 0.02% | 42,854,819 |
| 2024-06-13 | 2024-06-11 | 405.222 | 105,080 | +31,169 | 0.02% | 42,580,776 |
| 2024-06-12 | 2024-06-07 | 401.001 | 73,911 | +6,020 | 0.01% | 29,638,414 |
| 2024-06-11 | 2024-06-06 | 409.444 | 67,891 | -14 | 0.01% | 27,797,530 |
| 2024-06-07 | 2024-06-05 | 402.408 | 67,905 | -3,121 | 0.01% | 27,325,543 |
| 2024-06-06 | 2024-06-04 | 410.248 | 71,026 | -1,418 | 0.01% | 29,138,242 |
| 2024-06-05 | 2024-06-03 | 408.037 | 72,444 | -1,094 | 0.01% | 29,559,797 |
| 2024-06-04 | 2024-05-31 | 393.564 | 73,538 | +647 | 0.01% | 28,941,930 |
| 2024-06-03 | 2024-05-30 | 400.599 | 72,891 | -6,567 | 0.01% | 29,200,090 |
| 2024-05-31 | 2024-05-29 | 400.398 | 79,458 | -1,145 | 0.01% | 31,814,855 |
| 2024-05-30 | 2024-05-28 | 414.670 | 80,603 | -597 | 0.01% | 33,423,615 |
| 2024-05-29 | 2024-05-27 | 418.087 | 81,200 | +16,354 | 0.01% | 33,948,637 |
| 2024-05-28 | 2024-05-24 | 408.037 | 64,846 | -16,908 | 0.01% | 26,459,535 |
| 2024-05-27 | 2024-05-23 | 420.499 | 81,754 | +3,965 | 0.01% | 34,377,451 |
| 2024-05-24 | 2024-05-22 | 432.961 | 77,789 | +13,650 | 0.01% | 33,679,596 |
| 2024-05-23 | 2024-05-21 | 442.207 | 64,139 | -3,582 | 0.01% | 28,362,718 |
| 2024-05-22 | 2024-05-20 | 438.589 | 67,721 | -10,014 | 0.01% | 29,701,685 |
| 2024-05-21 | 2024-05-17 | 440.599 | 77,735 | -205 | 0.01% | 34,249,965 |
| 2024-05-20 | 2024-05-16 | 432.961 | 77,940 | -746 | 0.01% | 33,744,973 |
| 2024-05-17 | 2024-05-14 | 424.318 | 78,686 | -4,080 | 0.01% | 33,387,868 |
| 2024-05-16 | 2024-05-13 | 423.313 | 82,766 | -40,497 | 0.01% | 35,035,903 |
| 2024-05-14 | 2024-05-10 | 422.911 | 123,263 | +51,890 | 0.02% | 52,129,247 |
| 2024-05-13 | 2024-05-09 | 412.057 | 71,373 | +249 | 0.01% | 29,409,713 |
| 2024-05-10 | 2024-05-08 | 414.268 | 71,124 | -398 | 0.01% | 29,464,369 |
| 2024-05-09 | 2024-05-07 | 417.886 | 71,522 | +8,388 | 0.01% | 29,888,018 |
| 2024-05-08 | 2024-05-06 | 421.303 | 63,134 | -7,021 | 0.01% | 26,598,526 |
| 2024-05-07 | 2024-05-03 | 404.418 | 70,155 | -1,990 | 0.01% | 28,371,976 |
| 2024-05-06 | 2024-05-02 | 390.951 | 72,145 | +10,766 | 0.01% | 28,205,177 |
| 2024-05-03 | 2024-04-30 | 387.333 | 61,379 | -3,980 | 0.01% | 23,774,123 |
| 2024-05-02 | 2024-04-29 | 388.338 | 65,359 | -101,682 | 0.01% | 25,381,396 |
| 2024-04-30 | 2024-04-26 | 408.640 | 167,041 | +78,032 | 0.02% | 68,259,553 |
| 2024-04-29 | 2024-04-25 | 396.579 | 89,009 | +6,717 | 0.01% | 35,299,129 |
| 2024-04-26 | 2024-04-24 | 402.006 | 82,292 | +19,154 | 0.01% | 33,081,911 |
| 2024-04-25 | 2024-04-23 | 393.564 | 63,138 | +2,550 | 0.01% | 24,848,861 |
| 2024-04-24 | 2024-04-22 | 382.107 | 60,588 | -7,960 | 0.01% | 23,151,104 |
| 2024-04-23 | 2024-04-19 | 381.303 | 68,548 | -10,947 | 0.01% | 26,137,563 |
| 2024-04-22 | 2024-04-18 | 386.730 | 79,495 | -7,075 | 0.01% | 30,743,114 |
| 2024-04-19 | 2024-04-17 | 384.921 | 86,570 | +20,445 | 0.01% | 33,322,623 |
| 2024-04-18 | 2024-04-16 | 383.313 | 66,125 | -21,758 | 0.01% | 25,346,579 |
| 2024-04-17 | 2024-04-15 | 394.167 | 87,883 | +15,551 | 0.01% | 34,640,603 |
| 2024-04-16 | 2024-04-12 | 391.554 | 72,332 | -79,547 | 0.01% | 28,321,901 |
| 2024-04-15 | 2024-04-11 | 387.333 | 151,879 | -1,652 | 0.02% | 58,827,775 |
| 2024-04-12 | 2024-04-10 | 386.328 | 153,531 | +4,527 | 0.02% | 59,313,348 |
| 2024-04-11 | 2024-04-09 | 383.715 | 149,004 | +50 | 0.02% | 57,175,087 |
| 2024-04-10 | 2024-04-08 | 377.484 | 148,954 | +84,641 | 0.02% | 56,227,754 |
| 2024-04-09 | 2024-04-05 | 376.479 | 64,313 | -64,973 | 0.01% | 24,212,494 |
| 2024-04-08 | 2024-04-03 | 380.298 | 129,286 | +25,003 | 0.02% | 49,167,215 |
| 2024-04-05 | 2024-04-02 | 378.891 | 104,283 | +30,895 | 0.02% | 39,511,894 |
| 2024-04-03 | 2024-03-28 | 346.932 | 73,388 | -7,786 | 0.01% | 25,460,611 |
| 2024-04-02 | 2024-03-27 | 349.143 | 81,174 | -7,855 | 0.01% | 28,341,299 |
| 2024-03-28 | 2024-03-26 | 355.776 | 89,029 | +1,492 | 0.01% | 31,674,352 |
| 2024-03-27 | 2024-03-25 | 355.776 | 87,537 | -2,089 | 0.01% | 31,143,535 |
| 2024-03-26 | 2024-03-22 | 356.580 | 89,626 | +89,626 | 0.01% | 31,958,811 |
| 2024-03-25 | 2024-03-21 | 355.776 | 0 | -164,357 | ||
| 2024-03-22 | 2024-03-20 | 347.334 | 164,357 | +31 | 0.02% | 57,086,698 |
| 2024-03-21 | 2024-03-19 | 343.514 | 164,326 | +1,205 | 0.02% | 56,448,360 |
| 2024-03-20 | 2024-03-18 | 345.927 | 163,121 | -4,353 | 0.02% | 56,427,879 |
| 2024-03-19 | 2024-03-15 | 345.927 | 167,474 | -149 | 0.02% | 57,933,697 |
| 2024-03-15 | 2024-03-13 | 349.746 | 167,623 | +4,577 | 0.02% | 58,625,403 |
| 2024-03-14 | 2024-03-12 | 348.741 | 163,046 | +19,900 | 0.02% | 56,860,753 |
| 2024-03-13 | 2024-03-11 | 348.540 | 143,146 | +4,119 | 0.02% | 49,892,043 |
| 2024-03-11 | 2024-03-07 | 339.494 | 139,027 | +1,169 | 0.02% | 47,198,890 |
| 2024-03-08 | 2024-03-06 | 339.896 | 137,858 | -41,725 | 0.02% | 46,857,440 |
| 2024-03-07 | 2024-03-05 | 334.268 | 179,583 | +64,514 | 0.03% | 60,028,909 |
| 2024-03-06 | 2024-03-04 | 349.947 | 115,069 | -1,144 | 0.02% | 40,268,003 |
| 2024-03-05 | 2024-03-01 | 356.982 | 116,213 | -19,991 | 0.02% | 41,485,913 |
| 2024-03-04 | 2024-02-29 | 358.590 | 136,204 | -42,188 | 0.02% | 48,841,354 |
| 2024-03-01 | 2024-02-28 | 351.153 | 178,392 | -5,881 | 0.03% | 62,642,814 |
| 2024-02-29 | 2024-02-27 | 363.816 | 184,273 | -11,810 | 0.03% | 67,041,429 |
| 2024-02-28 | 2024-02-26 | 372.861 | 196,083 | +46,864 | 0.03% | 73,111,692 |
| 2024-02-27 | 2024-02-23 | 368.238 | 149,219 | -1,688 | 0.02% | 54,948,087 |
| 2024-02-26 | 2024-02-22 | 357.384 | 150,907 | +4,975 | 0.02% | 53,931,702 |
| 2024-02-23 | 2024-02-21 | 333.062 | 145,932 | +3,085 | 0.02% | 48,604,449 |
| 2024-02-22 | 2024-02-20 | 328.841 | 142,847 | -846 | 0.02% | 46,973,985 |
| 2024-02-21 | 2024-02-19 | 329.042 | 143,693 | -1,443 | 0.02% | 47,281,067 |
| 2024-02-20 | 2024-02-16 | 326.630 | 145,136 | +16,787 | 0.02% | 47,405,802 |
| 2024-02-19 | 2024-02-15 | 319.796 | 128,349 | -50 | 0.02% | 41,045,509 |
| 2024-02-16 | 2024-02-14 | 318.791 | 128,399 | -677 | 0.02% | 40,932,456 |
| 2024-02-15 | 2024-02-09 | 305.324 | 129,076 | -2,089 | 0.02% | 39,409,983 |
| 2024-02-14 | 2024-02-07 | 302.510 | 131,165 | -67,532 | 0.02% | 39,678,701 |
| 2024-02-08 | 2024-02-06 | 307.937 | 198,697 | +3,526 | 0.03% | 61,186,140 |
| 2024-02-07 | 2024-02-05 | 292.058 | 195,171 | +80,711 | 0.03% | 57,001,185 |
| 2024-02-06 | 2024-02-02 | 292.862 | 114,460 | -2,786 | 0.02% | 33,520,947 |
| 2024-02-05 | 2024-02-01 | 290.651 | 117,246 | -6,119 | 0.02% | 34,077,624 |
| 2024-02-02 | 2024-01-31 | 281.806 | 123,365 | +65,272 | 0.02% | 34,765,058 |
| 2024-02-01 | 2024-01-30 | 283.415 | 58,093 | -10,127 | 0.01% | 16,464,400 |
| 2024-01-31 | 2024-01-29 | 300.098 | 68,220 | +7,214 | 0.01% | 20,472,671 |
| 2024-01-30 | 2024-01-26 | 291.656 | 61,006 | -920 | 0.01% | 17,792,745 |
| 2024-01-29 | 2024-01-25 | 291.656 | 61,926 | +5,674 | 0.01% | 18,061,068 |
| 2024-01-26 | 2024-01-24 | 286.832 | 56,252 | -388 | 0.01% | 16,134,850 |
| 2024-01-25 | 2024-01-23 | 276.781 | 56,640 | +4,532 | 0.01% | 15,676,899 |
| 2024-01-24 | 2024-01-22 | 270.349 | 52,108 | -4,228 | 0.01% | 14,087,362 |
| 2024-01-23 | 2024-01-19 | 280.198 | 56,336 | -732 | 0.01% | 15,785,261 |
| 2024-01-22 | 2024-01-18 | 284.621 | 57,068 | -5,712 | 0.01% | 16,242,725 |
| 2024-01-19 | 2024-01-17 | 279.997 | 62,780 | -2,070 | 0.01% | 17,578,241 |
| 2024-01-18 | 2024-01-16 | 291.455 | 64,850 | -6,885 | 0.01% | 18,900,834 |
| 2024-01-17 | 2024-01-15 | 291.656 | 71,735 | +12,327 | 0.01% | 20,921,918 |
| 2024-01-16 | 2024-01-12 | 297.083 | 59,408 | +1,799 | 0.01% | 17,649,091 |
| 2024-01-15 | 2024-01-11 | 295.073 | 57,609 | -249 | 0.01% | 16,998,843 |
| 2024-01-12 | 2024-01-10 | 298.289 | 57,858 | -6,532 | 0.01% | 17,258,391 |
| 2024-01-11 | 2024-01-09 | 297.887 | 64,390 | +1,441 | 0.01% | 19,180,928 |
| 2024-01-10 | 2024-01-08 | 291.254 | 62,949 | -64,835 | 0.01% | 18,334,126 |
| 2024-01-09 | 2024-01-05 | 296.681 | 127,784 | +34,891 | 0.02% | 37,911,050 |
| 2024-01-08 | 2024-01-04 | 288.440 | 92,893 | +33,765 | 0.01% | 26,794,020 |
| 2024-01-05 | 2024-01-03 | 283.013 | 59,128 | -2,259 | 0.01% | 16,733,964 |
| 2024-01-04 | 2024-01-02 | 281.605 | 61,387 | -348 | 0.01% | 17,286,916 |
| 2024-01-03 | 2023-12-29 | 278.992 | 61,735 | -398,850 | 0.01% | 17,223,599 |
| 2024-01-02 | 2023-12-28 | 277.987 | 460,585 | +3,831 | 0.07% | 128,036,841 |
| 2023-12-29 | 2023-12-27 | 267.133 | 456,754 | +299 | 0.07% | 122,014,184 |
| 2023-12-28 | 2023-12-22 | 264.922 | 456,455 | -5,005 | 0.07% | 120,925,073 |
| 2023-12-27 | 2023-12-21 | 268.339 | 461,460 | +20,208 | 0.07% | 123,827,843 |
| 2023-12-22 | 2023-12-20 | 266.932 | 441,252 | +5,786 | 0.06% | 117,784,391 |
| 2023-12-21 | 2023-12-19 | 265.927 | 435,466 | +176 | 0.06% | 115,802,271 |
| 2023-12-20 | 2023-12-18 | 264.118 | 435,290 | -149 | 0.06% | 114,968,016 |
| 2023-12-19 | 2023-12-15 | 267.937 | 435,439 | +49,104 | 0.06% | 116,670,337 |
| 2023-12-18 | 2023-12-14 | 262.510 | 386,335 | +7,263 | 0.06% | 101,416,872 |
| 2023-12-15 | 2023-12-13 | 266.128 | 379,072 | -2,403 | 0.06% | 100,881,765 |
| 2023-12-14 | 2023-12-12 | 266.329 | 381,475 | +18,508 | 0.06% | 101,597,949 |
| 2023-12-13 | 2023-12-11 | 258.892 | 362,967 | +179 | 0.05% | 93,969,299 |
| 2023-12-12 | 2023-12-08 | 262.108 | 362,788 | +13,403 | 0.05% | 95,089,702 |
| 2023-12-11 | 2023-12-07 | 257.485 | 349,385 | -1,005 | 0.05% | 89,961,433 |
| 2023-12-08 | 2023-12-06 | 258.892 | 350,390 | -1,529 | 0.05% | 90,713,212 |
| 2023-12-07 | 2023-12-05 | 259.294 | 351,919 | -1,870 | 0.05% | 91,250,532 |
| 2023-12-06 | 2023-12-04 | 265.324 | 353,789 | +796 | 0.05% | 93,868,794 |
| 2023-12-05 | 2023-12-01 | 270.550 | 352,993 | -1,911 | 0.05% | 95,502,366 |
| 2023-12-04 | 2023-11-30 | 275.977 | 354,904 | -5,143 | 0.05% | 97,945,483 |
| 2023-12-01 | 2023-11-29 | 274.168 | 360,047 | +1,478 | 0.05% | 98,713,499 |
| 2023-11-29 | 2023-11-27 | 281.002 | 358,569 | -50 | 0.05% | 100,758,778 |
| 2023-11-28 | 2023-11-24 | 277.384 | 358,619 | -5,373 | 0.05% | 99,475,324 |
| 2023-11-27 | 2023-11-23 | 278.188 | 363,992 | +13,432 | 0.05% | 101,258,365 |
| 2023-11-24 | 2023-11-22 | 265.726 | 350,560 | -5,681 | 0.05% | 93,152,989 |
| 2023-11-23 | 2023-11-21 | 276.982 | 356,241 | +3,433 | 0.05% | 98,672,493 |
| 2023-11-22 | 2023-11-20 | 281.806 | 352,808 | +6,218 | 0.05% | 99,423,585 |
| 2023-11-21 | 2023-11-17 | 275.374 | 346,590 | +250,235 | 0.05% | 95,442,010 |
| 2023-11-20 | 2023-11-16 | 274.771 | 96,355 | +16,965 | 0.01% | 26,475,596 |
| 2023-11-17 | 2023-11-15 | 279.595 | 79,390 | +2,805 | 0.01% | 22,197,083 |
| 2023-11-16 | 2023-11-14 | 273.364 | 76,585 | -2,388 | 0.01% | 20,935,609 |
| 2023-11-15 | 2023-11-13 | 270.550 | 78,973 | +2,537 | 0.01% | 21,366,170 |
| 2023-11-14 | 2023-11-10 | 261.907 | 76,436 | -2,388 | 0.01% | 20,019,137 |
| 2023-11-10 | 2023-11-08 | 263.113 | 78,824 | +3,458 | 0.01% | 20,739,634 |
| 2023-11-09 | 2023-11-07 | 266.731 | 75,366 | +1,886 | 0.01% | 20,102,468 |
| 2023-11-08 | 2023-11-06 | 270.148 | 73,480 | +7,890 | 0.01% | 19,850,498 |
| 2023-11-07 | 2023-11-03 | 261.505 | 65,590 | +1,336 | 0.01% | 17,152,124 |
| 2023-11-06 | 2023-11-02 | 261.907 | 64,254 | +597 | 0.01% | 16,828,584 |
| 2023-11-03 | 2023-11-01 | 263.515 | 63,657 | +1,045 | 0.01% | 16,774,587 |
| 2023-11-02 | 2023-10-31 | 270.148 | 62,612 | -61,263 | 0.01% | 16,914,526 |
| 2023-11-01 | 2023-10-30 | 281.002 | 123,875 | +62,139 | 0.02% | 34,809,182 |
| 2023-10-31 | 2023-10-27 | 278.590 | 61,736 | +4,726 | 0.01% | 17,199,059 |
| 2023-10-27 | 2023-10-25 | 267.334 | 57,010 | -625 | 0.01% | 15,240,726 |
| 2023-10-26 | 2023-10-24 | 259.897 | 57,635 | -17,172 | 0.01% | 14,979,172 |
| 2023-10-25 | 2023-10-20 | 253.867 | 74,807 | -7,260 | 0.01% | 18,991,032 |
| 2023-10-24 | 2023-10-19 | 255.073 | 82,067 | +12,338 | 0.01% | 20,933,081 |
| 2023-10-20 | 2023-10-18 | 259.495 | 69,729 | -498 | 0.01% | 18,094,336 |
| 2023-10-19 | 2023-10-17 | 260.098 | 70,227 | -348 | 0.01% | 18,265,912 |
| 2023-10-18 | 2023-10-16 | 256.882 | 70,575 | -8,176 | 0.01% | 18,129,454 |
| 2023-10-17 | 2023-10-13 | 263.113 | 78,751 | +16,020 | 0.01% | 20,720,427 |
| 2023-10-16 | 2023-10-12 | 273.163 | 62,731 | +16,616 | 0.01% | 17,135,810 |
| 2023-10-13 | 2023-10-11 | 267.133 | 46,115 | -8,170 | 0.01% | 12,318,850 |
| 2023-10-12 | 2023-10-10 | 263.113 | 54,285 | +3,258 | 0.01% | 14,283,100 |
| 2023-10-11 | 2023-10-09 | 261.103 | 51,027 | +1,448 | 0.01% | 13,323,311 |
| 2023-10-09 | 2023-10-05 | 258.892 | 49,579 | -12,338 | 0.01% | 12,835,613 |
| 2023-10-06 | 2023-10-04 | 260.299 | 61,917 | +12,362 | 0.01% | 16,116,942 |
| 2023-10-05 | 2023-10-03 | 270.550 | 49,555 | -3,577 | 0.01% | 13,407,121 |
| 2023-10-04 | 2023-09-29 | 280.600 | 53,132 | +5,883 | 0.01% | 14,908,864 |
| 2023-10-03 | 2023-09-28 | 273.565 | 47,249 | +1,443 | 0.01% | 12,925,690 |
| 2023-09-29 | 2023-09-27 | 278.992 | 45,806 | -1,677 | 0.01% | 12,779,528 |
| 2023-09-28 | 2023-09-26 | 277.183 | 47,483 | -2,450 | 0.01% | 13,161,500 |
| 2023-09-27 | 2023-09-25 | 276.580 | 49,933 | +4,048 | 0.01% | 13,810,490 |
| 2023-09-26 | 2023-09-22 | 288.842 | 45,885 | -14,012 | 0.01% | 13,253,497 |
| 2023-09-25 | 2023-09-21 | 281.806 | 59,897 | +12,533 | 0.01% | 16,879,363 |
| 2023-09-22 | 2023-09-20 | 281.002 | 47,364 | +1,636 | 0.01% | 13,309,401 |
| 2023-09-20 | 2023-09-18 | 284.018 | 45,728 | +129 | 0.01% | 12,987,553 |
| 2023-09-19 | 2023-09-15 | 285.827 | 45,599 | -351 | 0.01% | 13,033,405 |
| 2023-09-18 | 2023-09-14 | 282.812 | 45,950 | +349 | 0.01% | 12,995,189 |
| 2023-09-15 | 2023-09-13 | 287.033 | 45,601 | -22,885 | 0.01% | 13,088,972 |
| 2023-09-14 | 2023-09-12 | 285.425 | 68,486 | +23,023 | 0.01% | 19,547,586 |
| 2023-09-13 | 2023-09-11 | 289.646 | 45,463 | +3,576 | 0.01% | 13,168,159 |
| 2023-09-12 | 2023-09-07 | 292.259 | 41,887 | -117,651 | 0.01% | 12,241,838 |
| 2023-09-11 | 2023-09-06 | 303.716 | 159,538 | +29,632 | 0.02% | 48,454,218 |
| 2023-09-07 | 2023-09-05 | 305.525 | 129,906 | +53,879 | 0.02% | 39,689,514 |
| 2023-09-06 | 2023-09-04 | 331.454 | 76,027 | +31,239 | 0.01% | 25,199,475 |
| 2023-09-05 | 2023-08-31 | 310.952 | 44,788 | +1,293 | 0.01% | 13,926,916 |
| 2023-09-04 | 2023-08-30 | 308.339 | 43,495 | +1,787 | 0.01% | 13,411,201 |
| 2023-08-31 | 2023-08-29 | 311.957 | 41,708 | -199 | 0.01% | 13,011,101 |
| 2023-08-30 | 2023-08-28 | 310.349 | 41,907 | +995 | 0.01% | 13,005,793 |
| 2023-08-29 | 2023-08-25 | 313.163 | 40,912 | -846 | 0.01% | 12,812,124 |
| 2023-08-28 | 2023-08-24 | 319.394 | 41,758 | +1,850 | 0.01% | 13,337,258 |
| 2023-08-25 | 2023-08-23 | 305.525 | 39,908 | -2,040 | 0.01% | 12,192,887 |
| 2023-08-24 | 2023-08-22 | 300.299 | 41,948 | -24,716 | 0.01% | 12,596,934 |
| 2023-08-23 | 2023-08-21 | 295.676 | 66,664 | +26,335 | 0.01% | 19,710,926 |
| 2023-08-22 | 2023-08-18 | 301.103 | 40,329 | -10,925 | 0.01% | 12,143,175 |
| 2023-08-21 | 2023-08-17 | 312.761 | 51,254 | +8,688 | 0.01% | 16,030,252 |
| 2023-08-18 | 2023-08-16 | 316.178 | 42,566 | -20,056 | 0.01% | 13,458,434 |
| 2023-08-17 | 2023-08-15 | 315.575 | 62,622 | +19,494 | 0.01% | 19,761,940 |
| 2023-08-16 | 2023-08-14 | 316.379 | 43,128 | -12,985 | 0.01% | 13,644,795 |
| 2023-08-15 | 2023-08-11 | 321.605 | 56,113 | +5,306 | 0.01% | 18,046,228 |
| 2023-08-14 | 2023-08-10 | 328.037 | 50,807 | +1,458 | 0.01% | 16,666,587 |
| 2023-08-11 | 2023-08-09 | 319.394 | 49,349 | -172,532 | 0.01% | 15,761,779 |
| 2023-08-10 | 2023-08-08 | 316.379 | 221,881 | -20,696 | 0.03% | 70,198,498 |
| 2023-08-08 | 2023-08-04 | 315.977 | 242,577 | +175,228 | 0.04% | 76,648,762 |
| 2023-08-07 | 2023-08-03 | 306.932 | 67,349 | +249 | 0.01% | 20,671,556 |
| 2023-08-04 | 2023-08-02 | 311.756 | 67,100 | +3,283 | 0.01% | 20,918,826 |
| 2023-08-03 | 2023-08-01 | 319.595 | 63,817 | -1,721 | 0.01% | 20,395,600 |
| 2023-08-02 | 2023-07-31 | 312.962 | 65,538 | +4,030 | 0.01% | 20,510,903 |
| 2023-07-31 | 2023-07-27 | 302.711 | 61,508 | +447 | 0.01% | 18,619,137 |
| 2023-07-28 | 2023-07-26 | 297.485 | 61,061 | +5,523 | 0.01% | 18,164,716 |
| 2023-07-27 | 2023-07-25 | 298.088 | 55,538 | +398 | 0.01% | 16,555,198 |
| 2023-07-26 | 2023-07-24 | 284.822 | 55,140 | +522 | 0.01% | 15,705,060 |
| 2023-07-25 | 2023-07-21 | 290.852 | 54,618 | +2,239 | 0.01% | 15,885,735 |
| 2023-07-21 | 2023-07-19 | 287.435 | 52,379 | -697 | 0.01% | 15,055,536 |
| 2023-07-20 | 2023-07-18 | 290.249 | 53,076 | +1,095 | 0.01% | 15,405,236 |
| 2023-07-19 | 2023-07-14 | 293.264 | 51,981 | +1,194 | 0.01% | 15,244,139 |
| 2023-07-18 | 2023-07-13 | 295.676 | 50,787 | +2,885 | 0.01% | 15,016,482 |
| 2023-07-14 | 2023-07-12 | 286.430 | 47,902 | -398 | 0.01% | 13,720,549 |
| 2023-07-13 | 2023-07-11 | 278.992 | 48,300 | -7,114 | 0.01% | 13,475,335 |
| 2023-07-12 | 2023-07-10 | 268.942 | 55,414 | -11,084 | 0.01% | 14,903,168 |
| 2023-07-11 | 2023-07-07 | 263.716 | 66,498 | -24,478 | 0.01% | 17,536,600 |
| 2023-07-10 | 2023-07-06 | 271.153 | 90,976 | -3,373 | 0.01% | 24,668,445 |
| 2023-07-07 | 2023-07-05 | 276.781 | 94,349 | +23,632 | 0.01% | 26,114,049 |
| 2023-07-06 | 2023-07-04 | 285.425 | 70,717 | +560 | 0.01% | 20,184,368 |
| 2023-07-05 | 2023-07-03 | 281.404 | 70,157 | -358 | 0.01% | 19,742,494 |
| 2023-07-04 | 2023-06-30 | 273.967 | 70,515 | +2,447 | 0.01% | 19,318,809 |
| 2023-06-30 | 2023-06-28 | 275.776 | 68,068 | -49 | 0.01% | 18,771,548 |
| 2023-06-28 | 2023-06-26 | 269.143 | 68,117 | -6,269 | 0.01% | 18,333,233 |
| 2023-06-27 | 2023-06-23 | 276.781 | 74,386 | -1,815 | 0.01% | 20,588,662 |
| 2023-06-26 | 2023-06-21 | 275.977 | 76,201 | -34,379 | 0.01% | 21,029,754 |
| 2023-06-21 | 2023-06-19 | 282.812 | 110,580 | +398 | 0.02% | 31,273,297 |
| 2023-06-20 | 2023-06-16 | 283.616 | 110,182 | +12,049 | 0.02% | 31,249,325 |
| 2023-06-19 | 2023-06-15 | 283.214 | 98,133 | +995 | 0.01% | 27,792,592 |
| 2023-06-15 | 2023-06-13 | 298.691 | 97,138 | -50 | 0.01% | 29,014,223 |
| 2023-06-14 | 2023-06-12 | 293.666 | 97,188 | -1,442 | 0.01% | 28,540,780 |
| 2023-06-13 | 2023-06-09 | 286.229 | 98,630 | +15,415 | 0.01% | 28,230,723 |
| 2023-06-12 | 2023-06-08 | 283.817 | 83,215 | +12,294 | 0.01% | 23,617,792 |
| 2023-06-09 | 2023-06-07 | 269.947 | 70,921 | +995 | 0.01% | 19,144,933 |
| 2023-06-08 | 2023-06-06 | 271.354 | 69,926 | -597 | 0.01% | 18,974,723 |
| 2023-06-07 | 2023-06-05 | 269.545 | 70,523 | +25,770 | 0.01% | 19,009,143 |
| 2023-06-06 | 2023-06-02 | 258.088 | 44,753 | +14,926 | 0.01% | 11,550,217 |
| 2023-06-05 | 2023-06-01 | 242.812 | 29,827 | +23,183 | 0.00% | 7,242,350 |
| 2023-05-30 | 2023-05-25 | 245.224 | 6,644 | -33 | 0.00% | 1,629,268 |
| 2023-05-19 | 2023-05-17 | 260.500 | 6,677 | -1,791 | 0.00% | 1,739,360 |
| 2023-05-18 | 2023-05-16 | 265.324 | 8,468 | -17,468 | 0.00% | 2,246,766 |
| 2023-05-17 | 2023-05-15 | 264.721 | 25,936 | +16,596 | 0.00% | 6,865,810 |
| 2023-05-15 | 2023-05-11 | 255.274 | 9,340 | -71,474 | 0.00% | 2,384,260 |
| 2023-05-11 | 2023-05-09 | 252.460 | 80,814 | +249 | 0.01% | 20,402,304 |
| 2023-05-10 | 2023-05-08 | 262.309 | 80,565 | -1,393 | 0.01% | 21,132,939 |
| 2023-05-08 | 2023-05-04 | 261.103 | 81,958 | +35 | 0.01% | 21,399,493 |
| 2023-05-05 | 2023-05-03 | 269.947 | 81,923 | -348 | 0.01% | 22,114,893 |
| 2023-05-04 | 2023-05-02 | 274.972 | 82,271 | +2,039 | 0.01% | 22,622,253 |
| 2023-05-03 | 2023-04-28 | 276.178 | 80,232 | -2,039 | 0.01% | 22,158,346 |
| 2023-04-28 | 2023-04-26 | 280.198 | 82,271 | +1,492 | 0.01% | 23,052,208 |
| 2023-04-27 | 2023-04-25 | 275.374 | 80,779 | +460 | 0.01% | 22,244,468 |
| 2023-04-25 | 2023-04-21 | 288.038 | 80,319 | -2,488 | 0.01% | 23,134,891 |
| 2023-04-24 | 2023-04-20 | 293.063 | 82,807 | +82,807 | 0.01% | 24,267,641 |
| 2021-04-21 | 2021-04-19 | 281.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy