History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 17,391 | +0 | 0.00% | 9,895,479 |
| 2025-10-13 | 2025-10-09 | 561.000 | 17,391 | +0 | 0.00% | 9,756,351 |
| 2025-10-10 | 2025-10-08 | 551.000 | 17,391 | +703 | 0.00% | 9,582,441 |
| 2025-10-09 | 2025-10-06 | 562.000 | 16,688 | +1,300 | 0.00% | 9,378,656 |
| 2025-10-08 | 2025-10-03 | 574.500 | 15,388 | +550 | 0.00% | 8,840,406 |
| 2025-10-06 | 2025-10-02 | 585.500 | 14,838 | +2,250 | 0.00% | 8,687,649 |
| 2025-10-03 | 2025-09-30 | 596.000 | 12,588 | -100 | 0.00% | 7,502,448 |
| 2025-10-02 | 2025-09-29 | 598.000 | 12,688 | -750 | 0.00% | 7,587,424 |
| 2025-09-30 | 2025-09-26 | 582.500 | 13,438 | +400 | 0.00% | 7,827,635 |
| 2025-09-29 | 2025-09-25 | 598.500 | 13,038 | +400 | 0.00% | 7,803,243 |
| 2025-09-26 | 2025-09-24 | 605.000 | 12,638 | -450 | 0.00% | 7,645,990 |
| 2025-09-24 | 2025-09-22 | 598.000 | 13,088 | +200 | 0.00% | 7,826,624 |
| 2025-09-23 | 2025-09-19 | 606.500 | 12,888 | +230 | 0.00% | 7,816,572 |
| 2025-09-22 | 2025-09-18 | 598.500 | 12,658 | -300 | 0.00% | 7,575,813 |
| 2025-09-19 | 2025-09-17 | 607.000 | 12,958 | +445 | 0.00% | 7,865,506 |
| 2025-09-18 | 2025-09-16 | 597.500 | 12,513 | +338 | 0.00% | 7,476,518 |
| 2025-09-17 | 2025-09-15 | 574.000 | 12,175 | +250 | 0.00% | 6,988,450 |
| 2025-09-16 | 2025-09-12 | 577.500 | 11,925 | -550 | 0.00% | 6,886,688 |
| 2025-09-15 | 2025-09-11 | 574.000 | 12,475 | +300 | 0.00% | 7,160,650 |
| 2025-09-12 | 2025-09-10 | 570.000 | 12,175 | -50 | 0.00% | 6,939,750 |
| 2025-09-11 | 2025-09-09 | 560.500 | 12,225 | +480 | 0.00% | 6,852,112 |
| 2025-09-10 | 2025-09-08 | 572.000 | 11,745 | -500 | 0.00% | 6,718,140 |
| 2025-09-09 | 2025-09-05 | 572.000 | 12,245 | +550 | 0.00% | 7,004,140 |
| 2025-09-08 | 2025-09-04 | 562.000 | 11,695 | +200 | 0.00% | 6,572,590 |
| 2025-09-05 | 2025-09-03 | 558.000 | 11,495 | -350 | 0.00% | 6,414,210 |
| 2025-09-04 | 2025-09-02 | 569.500 | 11,845 | +300 | 0.00% | 6,745,728 |
| 2025-09-03 | 2025-09-01 | 576.000 | 11,545 | -600 | 0.00% | 6,649,920 |
| 2025-09-02 | 2025-08-29 | 578.000 | 12,145 | -1,921 | 0.00% | 7,019,810 |
| 2025-09-01 | 2025-08-28 | 552.000 | 14,066 | -9,820 | 0.00% | 7,764,432 |
| 2025-08-29 | 2025-08-27 | 512.500 | 23,886 | -1,100 | 0.00% | 12,241,575 |
| 2025-08-28 | 2025-08-26 | 512.500 | 24,986 | +515 | 0.00% | 12,805,325 |
| 2025-08-27 | 2025-08-25 | 516.000 | 24,471 | -3,750 | 0.00% | 12,627,036 |
| 2025-08-26 | 2025-08-22 | 505.000 | 28,221 | +300 | 0.00% | 14,251,605 |
| 2025-08-25 | 2025-08-21 | 495.800 | 27,921 | +500 | 0.00% | 13,843,232 |
| 2025-08-22 | 2025-08-20 | 500.500 | 27,421 | -1,050 | 0.00% | 13,724,210 |
| 2025-08-21 | 2025-08-19 | 505.000 | 28,471 | -1,450 | 0.00% | 14,377,855 |
| 2025-08-20 | 2025-08-18 | 497.800 | 29,921 | -4,000 | 0.00% | 14,894,674 |
| 2025-08-19 | 2025-08-15 | 489.000 | 33,921 | -250 | 0.00% | 16,587,369 |
| 2025-08-18 | 2025-08-14 | 487.200 | 34,171 | +750 | 0.00% | 16,648,111 |
| 2025-08-15 | 2025-08-13 | 484.600 | 33,421 | +500 | 0.00% | 16,195,817 |
| 2025-08-14 | 2025-08-12 | 472.400 | 32,921 | +100 | 0.00% | 15,551,880 |
| 2025-08-13 | 2025-08-11 | 471.000 | 32,821 | +853 | 0.00% | 15,458,691 |
| 2025-08-12 | 2025-08-08 | 482.000 | 31,968 | +1,199 | 0.00% | 15,408,576 |
| 2025-08-11 | 2025-08-07 | 493.200 | 30,769 | +175 | 0.00% | 15,175,271 |
| 2025-08-08 | 2025-08-06 | 483.400 | 30,594 | +706 | 0.00% | 14,789,140 |
| 2025-08-07 | 2025-08-05 | 489.000 | 29,888 | -600 | 0.00% | 14,615,232 |
| 2025-08-06 | 2025-08-04 | 484.600 | 30,488 | +603 | 0.00% | 14,774,485 |
| 2025-08-05 | 2025-08-01 | 484.800 | 29,885 | -150 | 0.00% | 14,488,248 |
| 2025-08-04 | 2025-07-31 | 492.000 | 30,035 | -550 | 0.00% | 14,777,220 |
| 2025-08-01 | 2025-07-30 | 493.800 | 30,585 | -500 | 0.00% | 15,102,873 |
| 2025-07-31 | 2025-07-29 | 497.600 | 31,085 | +30 | 0.00% | 15,467,896 |
| 2025-07-30 | 2025-07-28 | 500.000 | 31,055 | +250 | 0.00% | 15,527,500 |
| 2025-07-29 | 2025-07-25 | 503.500 | 30,805 | -550 | 0.00% | 15,510,318 |
| 2025-07-28 | 2025-07-24 | 506.500 | 31,355 | -1,800 | 0.00% | 15,881,308 |
| 2025-07-25 | 2025-07-23 | 504.000 | 33,155 | -700 | 0.00% | 16,710,120 |
| 2025-07-24 | 2025-07-22 | 497.800 | 33,855 | +350 | 0.00% | 16,853,019 |
| 2025-07-23 | 2025-07-21 | 497.800 | 33,505 | -1,250 | 0.00% | 16,678,789 |
| 2025-07-22 | 2025-07-18 | 498.000 | 34,755 | -400 | 0.01% | 17,307,990 |
| 2025-07-18 | 2025-07-16 | 498.200 | 35,155 | -3,350 | 0.01% | 17,514,221 |
| 2025-07-17 | 2025-07-15 | 490.400 | 38,505 | -659 | 0.01% | 18,882,852 |
| 2025-07-16 | 2025-07-14 | 489.000 | 39,164 | +52 | 0.01% | 19,151,196 |
| 2025-07-15 | 2025-07-11 | 488.200 | 39,112 | -2,750 | 0.01% | 19,094,478 |
| 2025-07-14 | 2025-07-10 | 484.800 | 41,862 | -900 | 0.01% | 20,294,698 |
| 2025-07-11 | 2025-07-09 | 478.600 | 42,762 | +400 | 0.01% | 20,465,893 |
| 2025-07-10 | 2025-07-08 | 478.000 | 42,362 | -400 | 0.01% | 20,249,036 |
| 2025-07-09 | 2025-07-07 | 475.200 | 42,762 | -3,050 | 0.01% | 20,320,502 |
| 2025-07-08 | 2025-07-04 | 466.000 | 45,812 | -1,150 | 0.01% | 21,348,392 |
| 2025-07-07 | 2025-07-03 | 458.400 | 46,962 | +950 | 0.01% | 21,527,381 |
| 2025-07-04 | 2025-07-02 | 462.000 | 46,012 | -341 | 0.01% | 21,257,544 |
| 2025-07-03 | 2025-06-30 | 456.000 | 46,353 | -588 | 0.01% | 21,136,968 |
| 2025-07-02 | 2025-06-27 | 459.200 | 46,941 | -47 | 0.01% | 21,555,307 |
| 2025-06-30 | 2025-06-26 | 464.000 | 46,988 | -950 | 0.01% | 21,802,432 |
| 2025-06-27 | 2025-06-25 | 459.000 | 47,938 | +2,150 | 0.01% | 22,003,542 |
| 2025-06-26 | 2025-06-24 | 454.000 | 45,788 | -500 | 0.01% | 20,787,752 |
| 2025-06-25 | 2025-06-23 | 445.600 | 46,288 | +850 | 0.01% | 20,625,933 |
| 2025-06-24 | 2025-06-20 | 446.400 | 45,438 | +452 | 0.01% | 20,283,523 |
| 2025-06-23 | 2025-06-19 | 444.600 | 44,986 | +6,050 | 0.01% | 20,000,776 |
| 2025-06-20 | 2025-06-18 | 463.200 | 38,936 | +4,070 | 0.01% | 18,035,155 |
| 2025-06-19 | 2025-06-17 | 480.000 | 34,866 | -550 | 0.01% | 16,735,680 |
| 2025-06-18 | 2025-06-16 | 473.800 | 35,416 | -350 | 0.01% | 16,780,101 |
| 2025-06-17 | 2025-06-13 | 468.800 | 35,766 | +3,650 | 0.01% | 16,767,101 |
| 2025-06-16 | 2025-06-12 | 482.000 | 32,116 | -400 | 0.00% | 15,479,912 |
| 2025-06-13 | 2025-06-11 | 487.200 | 32,516 | +200 | 0.00% | 15,841,795 |
| 2025-06-12 | 2025-06-10 | 488.000 | 32,316 | +350 | 0.00% | 15,770,208 |
| 2025-06-11 | 2025-06-09 | 489.600 | 31,966 | -2,850 | 0.00% | 15,650,554 |
| 2025-06-10 | 2025-06-06 | 466.800 | 34,816 | +2,650 | 0.01% | 16,252,109 |
| 2025-06-09 | 2025-06-05 | 482.800 | 32,166 | +950 | 0.00% | 15,529,745 |
| 2025-06-06 | 2025-06-04 | 485.600 | 31,216 | +3,200 | 0.00% | 15,158,490 |
| 2025-06-05 | 2025-06-03 | 505.500 | 28,016 | -850 | 0.00% | 14,162,088 |
| 2025-06-04 | 2025-06-02 | 496.400 | 28,866 | -200 | 0.00% | 14,329,082 |
| 2025-06-03 | 2025-05-30 | 494.000 | 29,066 | +960 | 0.00% | 14,358,604 |
| 2025-06-02 | 2025-05-29 | 510.500 | 28,106 | -537 | 0.00% | 14,348,113 |
| 2025-05-30 | 2025-05-28 | 493.200 | 28,643 | -350 | 0.00% | 14,126,728 |
| 2025-05-29 | 2025-05-27 | 486.000 | 28,993 | +150 | 0.00% | 14,090,598 |
| 2025-05-28 | 2025-05-26 | 484.400 | 28,843 | +1,200 | 0.00% | 13,971,549 |
| 2025-05-27 | 2025-05-23 | 487.600 | 27,643 | +150 | 0.00% | 13,478,727 |
| 2025-05-26 | 2025-05-22 | 485.200 | 27,493 | +650 | 0.00% | 13,339,604 |
| 2025-05-23 | 2025-05-21 | 500.000 | 26,843 | -50 | 0.00% | 13,421,500 |
| 2025-05-22 | 2025-05-20 | 505.500 | 26,893 | -200 | 0.00% | 13,594,412 |
| 2025-05-21 | 2025-05-19 | 517.000 | 27,093 | -330 | 0.00% | 14,007,081 |
| 2025-05-20 | 2025-05-16 | 506.000 | 27,423 | +50 | 0.00% | 13,876,038 |
| 2025-05-19 | 2025-05-15 | 515.500 | 27,373 | -300 | 0.00% | 14,110,782 |
| 2025-05-16 | 2025-05-14 | 514.500 | 27,673 | -145 | 0.00% | 14,237,758 |
| 2025-05-15 | 2025-05-13 | 506.500 | 27,818 | +100 | 0.00% | 14,089,817 |
| 2025-05-14 | 2025-05-12 | 507.000 | 27,718 | -3,650 | 0.00% | 14,053,026 |
| 2025-05-13 | 2025-05-09 | 478.600 | 31,368 | -150 | 0.00% | 15,012,725 |
| 2025-05-12 | 2025-05-08 | 485.800 | 31,518 | -250 | 0.00% | 15,311,444 |
| 2025-05-09 | 2025-05-07 | 482.400 | 31,768 | -1,700 | 0.00% | 15,324,883 |
| 2025-05-08 | 2025-05-06 | 471.600 | 33,468 | -850 | 0.00% | 15,783,509 |
| 2025-05-07 | 2025-05-02 | 471.000 | 34,318 | -150 | 0.00% | 16,163,778 |
| 2025-05-06 | 2025-04-30 | 468.000 | 34,468 | -200 | 0.00% | 16,131,024 |
| 2025-05-02 | 2025-04-29 | 463.600 | 34,668 | +1,250 | 0.01% | 16,072,085 |
| 2025-04-30 | 2025-04-28 | 450.400 | 33,418 | -50 | 0.00% | 15,051,467 |
| 2025-04-29 | 2025-04-25 | 450.400 | 33,468 | -200 | 0.00% | 15,073,987 |
| 2025-04-28 | 2025-04-24 | 446.600 | 33,668 | -2,650 | 0.00% | 15,036,129 |
| 2025-04-25 | 2025-04-23 | 455.400 | 36,318 | -500 | 0.01% | 16,539,217 |
| 2025-04-24 | 2025-04-22 | 442.400 | 36,818 | +2,850 | 0.01% | 16,288,283 |
| 2025-04-23 | 2025-04-17 | 449.800 | 33,968 | -450 | 0.00% | 15,278,806 |
| 2025-04-22 | 2025-04-16 | 436.400 | 34,418 | +600 | 0.00% | 15,020,015 |
| 2025-04-17 | 2025-04-15 | 444.800 | 33,818 | -2,950 | 0.00% | 15,042,246 |
| 2025-04-16 | 2025-04-14 | 441.400 | 36,768 | -600 | 0.01% | 16,229,395 |
| 2025-04-15 | 2025-04-11 | 427.600 | 37,368 | +7,252 | 0.01% | 15,978,557 |
| 2025-04-14 | 2025-04-10 | 448.200 | 30,116 | -3,295 | 0.00% | 13,497,991 |
| 2025-04-11 | 2025-04-09 | 433.200 | 33,411 | +3,010 | 0.00% | 14,473,645 |
| 2025-04-10 | 2025-04-08 | 433.400 | 30,401 | +565 | 0.00% | 13,175,793 |
| 2025-04-09 | 2025-04-07 | 410.000 | 29,836 | +4,544 | 0.00% | 12,232,760 |
| 2025-04-08 | 2025-04-03 | 488.000 | 25,292 | +250 | 0.00% | 12,342,496 |
| 2025-04-07 | 2025-04-02 | 495.200 | 25,042 | +2,150 | 0.00% | 12,400,798 |
| 2025-04-02 | 2025-03-31 | 494.200 | 22,892 | +350 | 0.00% | 11,313,226 |
| 2025-04-01 | 2025-03-28 | 507.000 | 22,542 | +100 | 0.00% | 11,428,794 |
| 2025-03-28 | 2025-03-26 | 493.600 | 22,442 | +200 | 0.00% | 11,077,371 |
| 2025-03-27 | 2025-03-25 | 492.400 | 22,242 | +910 | 0.00% | 10,951,961 |
| 2025-03-26 | 2025-03-24 | 510.500 | 21,332 | +50 | 0.00% | 10,889,986 |
| 2025-03-25 | 2025-03-21 | 498.000 | 21,282 | -930 | 0.00% | 10,598,436 |
| 2025-03-24 | 2025-03-20 | 506.500 | 22,212 | -350 | 0.00% | 11,250,378 |
| 2025-03-21 | 2025-03-19 | 520.000 | 22,562 | -3,570 | 0.00% | 11,732,240 |
| 2025-03-20 | 2025-03-18 | 518.000 | 26,132 | -4,348 | 0.00% | 13,536,376 |
| 2025-03-19 | 2025-03-17 | 492.000 | 30,480 | -100 | 0.00% | 14,996,160 |
| 2025-03-18 | 2025-03-14 | 481.000 | 30,580 | -1,870 | 0.00% | 14,708,980 |
| 2025-03-17 | 2025-03-13 | 469.342 | 32,450 | +900 | 0.00% | 15,230,164 |
| 2025-03-14 | 2025-03-12 | 476.378 | 31,550 | +4,963 | 0.00% | 15,029,713 |
| 2025-03-13 | 2025-03-11 | 493.865 | 26,587 | -547 | 0.00% | 13,130,385 |
| 2025-03-12 | 2025-03-10 | 495.674 | 27,134 | +532 | 0.00% | 13,449,616 |
| 2025-03-11 | 2025-03-07 | 514.066 | 26,602 | -6,009 | 0.00% | 13,675,176 |
| 2025-03-10 | 2025-03-06 | 501.101 | 32,611 | -4,030 | 0.00% | 16,341,404 |
| 2025-03-07 | 2025-03-05 | 476.981 | 36,641 | -1,542 | 0.01% | 17,477,046 |
| 2025-03-06 | 2025-03-04 | 460.297 | 38,183 | -2,239 | 0.01% | 17,575,533 |
| 2025-03-05 | 2025-03-03 | 452.860 | 40,422 | +2,239 | 0.01% | 18,305,516 |
| 2025-03-04 | 2025-02-28 | 438.790 | 38,183 | -1,045 | 0.01% | 16,754,318 |
| 2025-03-03 | 2025-02-27 | 456.277 | 39,228 | +6,617 | 0.01% | 17,898,845 |
| 2025-02-28 | 2025-02-26 | 478.589 | 32,611 | -971 | 0.00% | 15,607,254 |
| 2025-02-27 | 2025-02-25 | 464.317 | 33,582 | +18,662 | 0.00% | 15,592,707 |
| 2025-02-26 | 2025-02-24 | 527.131 | 14,920 | +1,293 | 0.00% | 7,864,793 |
| 2025-02-25 | 2025-02-21 | 515.071 | 13,627 | +1,791 | 0.00% | 7,018,869 |
| 2025-02-24 | 2025-02-20 | 514.568 | 11,836 | +1,592 | 0.00% | 6,090,429 |
| 2025-02-21 | 2025-02-19 | 531.151 | 10,244 | -358 | 0.00% | 5,441,111 |
| 2025-02-20 | 2025-02-18 | 533.161 | 10,602 | +1,532 | 0.00% | 5,652,573 |
| 2025-02-19 | 2025-02-17 | 539.191 | 9,070 | +2,431 | 0.00% | 4,890,463 |
| 2025-02-18 | 2025-02-14 | 558.789 | 6,639 | -746 | 0.00% | 3,709,800 |
| 2025-02-17 | 2025-02-13 | 533.664 | 7,385 | -1,323 | 0.00% | 3,941,105 |
| 2025-02-14 | 2025-02-12 | 526.628 | 8,708 | +30 | 0.00% | 4,585,880 |
| 2025-02-13 | 2025-02-11 | 521.101 | 8,678 | +845 | 0.00% | 4,522,113 |
| 2025-02-12 | 2025-02-10 | 547.734 | 7,833 | +249 | 0.00% | 4,290,398 |
| 2025-02-11 | 2025-02-07 | 535.171 | 7,584 | -2,040 | 0.00% | 4,058,737 |
| 2025-02-10 | 2025-02-06 | 545.221 | 9,624 | +1,941 | 0.00% | 5,247,209 |
| 2025-02-07 | 2025-02-05 | 536.679 | 7,683 | +1,243 | 0.00% | 4,123,301 |
| 2025-02-06 | 2025-02-04 | 573.362 | 6,440 | -517 | 0.00% | 3,692,449 |
| 2025-02-05 | 2025-02-03 | 555.271 | 6,957 | +647 | 0.00% | 3,863,023 |
| 2025-02-04 | 2025-01-28 | 550.749 | 6,310 | -747 | 0.00% | 3,475,225 |
| 2025-02-03 | 2025-01-24 | 543.714 | 7,057 | +458 | 0.00% | 3,836,987 |
| 2025-01-27 | 2025-01-23 | 516.578 | 6,599 | +16 | 0.00% | 3,408,900 |
| 2025-01-24 | 2025-01-22 | 525.623 | 6,583 | -547 | 0.00% | 3,460,179 |
| 2025-01-23 | 2025-01-21 | 541.704 | 7,130 | -707 | 0.00% | 3,862,347 |
| 2025-01-22 | 2025-01-20 | 533.664 | 7,837 | +250 | 0.00% | 4,182,321 |
| 2025-01-21 | 2025-01-17 | 515.573 | 7,587 | +199 | 0.00% | 3,911,654 |
| 2025-01-20 | 2025-01-16 | 514.066 | 7,388 | +448 | 0.00% | 3,797,917 |
| 2025-01-17 | 2025-01-15 | 508.538 | 6,940 | +249 | 0.00% | 3,529,254 |
| 2025-01-16 | 2025-01-14 | 507.031 | 6,691 | -150 | 0.00% | 3,392,542 |
| 2025-01-15 | 2025-01-13 | 498.890 | 6,841 | -99 | 0.00% | 3,412,906 |
| 2025-01-14 | 2025-01-10 | 500.498 | 6,940 | +497 | 0.00% | 3,473,456 |
| 2025-01-13 | 2025-01-09 | 507.031 | 6,443 | +100 | 0.00% | 3,266,798 |
| 2025-01-10 | 2025-01-08 | 513.061 | 6,343 | -597 | 0.00% | 3,254,344 |
| 2025-01-09 | 2025-01-07 | 510.046 | 6,940 | +99 | 0.00% | 3,539,717 |
| 2025-01-08 | 2025-01-06 | 523.111 | 6,841 | +150 | 0.00% | 3,578,601 |
| 2025-01-07 | 2025-01-03 | 519.091 | 6,691 | -1,145 | 0.00% | 3,473,236 |
| 2025-01-06 | 2025-01-02 | 522.608 | 7,836 | +249 | 0.00% | 4,095,159 |
| 2025-01-03 | 2024-12-31 | 542.709 | 7,587 | +413 | 0.00% | 4,117,531 |
| 2025-01-02 | 2024-12-27 | 561.804 | 7,174 | -448 | 0.00% | 4,030,382 |
| 2024-12-30 | 2024-12-24 | 563.814 | 7,622 | -149 | 0.00% | 4,297,390 |
| 2024-12-27 | 2024-12-20 | 557.784 | 7,771 | +298 | 0.00% | 4,334,539 |
| 2024-12-23 | 2024-12-19 | 558.286 | 7,473 | +299 | 0.00% | 4,172,074 |
| 2024-12-20 | 2024-12-18 | 574.367 | 7,174 | +149 | 0.00% | 4,120,506 |
| 2024-12-19 | 2024-12-17 | 563.814 | 7,025 | +1,095 | 0.00% | 3,960,793 |
| 2024-12-18 | 2024-12-16 | 564.819 | 5,930 | -349 | 0.00% | 3,349,377 |
| 2024-12-17 | 2024-12-13 | 571.854 | 6,279 | +199 | 0.00% | 3,590,672 |
| 2024-12-16 | 2024-12-12 | 588.939 | 6,080 | -308 | 0.00% | 3,580,751 |
| 2024-12-13 | 2024-12-11 | 564.316 | 6,388 | +100 | 0.00% | 3,604,854 |
| 2024-12-12 | 2024-12-10 | 567.332 | 6,288 | +1,144 | 0.00% | 3,567,381 |
| 2024-12-11 | 2024-12-09 | 580.397 | 5,144 | +547 | 0.00% | 2,985,561 |
| 2024-12-10 | 2024-12-06 | 544.719 | 4,597 | +348 | 0.00% | 2,504,072 |
| 2024-12-09 | 2024-12-05 | 514.568 | 4,249 | +50 | 0.00% | 2,186,400 |
| 2024-12-06 | 2024-12-04 | 532.156 | 4,199 | -199 | 0.00% | 2,234,523 |
| 2024-12-03 | 2024-11-29 | 511.051 | 4,398 | +826 | 0.00% | 2,247,601 |
| 2024-11-28 | 2024-11-26 | 503.011 | 3,572 | -1,393 | 0.00% | 1,796,754 |
| 2024-11-27 | 2024-11-25 | 504.016 | 4,965 | -348 | 0.00% | 2,502,437 |
| 2024-11-26 | 2024-11-22 | 502.508 | 5,313 | -150 | 0.00% | 2,669,825 |
| 2024-11-25 | 2024-11-21 | 504.016 | 5,463 | -497 | 0.00% | 2,753,437 |
| 2024-11-22 | 2024-11-20 | 499.895 | 5,960 | +298 | 0.00% | 2,979,374 |
| 2024-11-21 | 2024-11-19 | 508.538 | 5,662 | -248 | 0.00% | 2,879,343 |
| 2024-11-20 | 2024-11-18 | 480.599 | 5,910 | +49 | 0.00% | 2,840,338 |
| 2024-11-19 | 2024-11-15 | 470.347 | 5,861 | +796 | 0.00% | 2,756,707 |
| 2024-11-18 | 2024-11-14 | 479.192 | 5,065 | -199 | 0.00% | 2,427,106 |
| 2024-11-15 | 2024-11-13 | 492.257 | 5,264 | +199 | 0.00% | 2,591,240 |
| 2024-11-14 | 2024-11-12 | 506.528 | 5,065 | -298 | 0.00% | 2,565,565 |
| 2024-11-13 | 2024-11-11 | 520.598 | 5,363 | -249 | 0.00% | 2,791,969 |
| 2024-11-12 | 2024-11-08 | 529.643 | 5,612 | +398 | 0.00% | 2,972,359 |
| 2024-11-11 | 2024-11-07 | 527.633 | 5,214 | +50 | 0.00% | 2,751,081 |
| 2024-11-08 | 2024-11-06 | 528.136 | 5,164 | +50 | 0.00% | 2,727,294 |
| 2024-11-07 | 2024-11-05 | 539.191 | 5,114 | -1,095 | 0.00% | 2,757,423 |
| 2024-11-06 | 2024-11-04 | 523.613 | 6,209 | +368 | 0.00% | 3,251,115 |
| 2024-11-05 | 2024-11-01 | 499.694 | 5,841 | -199 | 0.00% | 2,918,712 |
| 2024-11-04 | 2024-10-31 | 503.513 | 6,040 | -49 | 0.00% | 3,041,219 |
| 2024-10-31 | 2024-10-29 | 505.523 | 6,089 | +1,293 | 0.00% | 3,078,130 |
| 2024-10-30 | 2024-10-28 | 490.649 | 4,796 | +149 | 0.00% | 2,353,152 |
| 2024-10-29 | 2024-10-25 | 485.825 | 4,647 | +398 | 0.00% | 2,257,628 |
| 2024-10-28 | 2024-10-24 | 483.413 | 4,249 | -298 | 0.00% | 2,054,021 |
| 2024-10-25 | 2024-10-23 | 482.006 | 4,547 | +796 | 0.00% | 2,191,680 |
| 2024-10-24 | 2024-10-22 | 471.755 | 3,751 | -200 | 0.00% | 1,769,551 |
| 2024-10-23 | 2024-10-21 | 469.945 | 3,951 | +746 | 0.00% | 1,856,755 |
| 2024-10-22 | 2024-10-18 | 487.634 | 3,205 | -298 | 0.00% | 1,562,866 |
| 2024-10-21 | 2024-10-17 | 455.674 | 3,503 | +298 | 0.00% | 1,596,227 |
| 2024-10-18 | 2024-10-16 | 459.895 | 3,205 | +50 | 0.00% | 1,473,965 |
| 2024-10-17 | 2024-10-15 | 468.739 | 3,155 | +298 | 0.00% | 1,478,873 |
| 2024-10-16 | 2024-10-14 | 503.011 | 2,857 | -348 | 0.00% | 1,437,101 |
| 2024-10-15 | 2024-10-10 | 508.036 | 3,205 | -627 | 0.00% | 1,628,254 |
| 2024-10-14 | 2024-10-09 | 468.337 | 3,832 | -895 | 0.00% | 1,794,669 |
| 2024-10-10 | 2024-10-08 | 485.423 | 4,727 | -567 | 0.00% | 2,294,593 |
| 2024-10-09 | 2024-10-07 | 542.709 | 5,294 | +339 | 0.00% | 2,873,100 |
| 2024-10-08 | 2024-10-04 | 545.724 | 4,955 | -249 | 0.00% | 2,704,061 |
| 2024-10-07 | 2024-10-03 | 510.046 | 5,204 | -497 | 0.00% | 2,654,277 |
| 2024-10-04 | 2024-10-02 | 517.081 | 5,701 | -2,985 | 0.00% | 2,947,877 |
| 2024-10-03 | 2024-09-30 | 493.463 | 8,686 | +4,517 | 0.00% | 4,286,218 |
| 2024-10-02 | 2024-09-27 | 476.378 | 4,169 | -90 | 0.00% | 1,986,018 |
| 2024-09-30 | 2024-09-26 | 423.112 | 4,259 | +80 | 0.00% | 1,802,033 |
| 2024-09-27 | 2024-09-25 | 401.001 | 4,179 | -1,662 | 0.00% | 1,675,785 |
| 2024-09-26 | 2024-09-24 | 402.207 | 5,841 | -149 | 0.00% | 2,349,293 |
| 2024-09-25 | 2024-09-23 | 386.328 | 5,990 | +398 | 0.00% | 2,314,106 |
| 2024-09-24 | 2024-09-20 | 383.514 | 5,592 | +448 | 0.00% | 2,144,611 |
| 2024-09-23 | 2024-09-19 | 375.876 | 5,144 | +1,293 | 0.00% | 1,933,506 |
| 2024-09-20 | 2024-09-17 | 369.846 | 3,851 | +100 | 0.00% | 1,424,277 |
| 2024-09-17 | 2024-09-13 | 371.454 | 3,751 | -50 | 0.00% | 1,393,324 |
| 2024-09-12 | 2024-09-10 | 372.258 | 3,801 | -249 | 0.00% | 1,414,952 |
| 2024-09-10 | 2024-09-05 | 375.474 | 4,050 | -49 | 0.00% | 1,520,670 |
| 2024-09-09 | 2024-09-04 | 375.474 | 4,099 | +99 | 0.00% | 1,539,068 |
| 2024-09-05 | 2024-09-03 | 370.851 | 4,000 | +50 | 0.00% | 1,483,404 |
| 2024-09-04 | 2024-09-02 | 373.062 | 3,950 | +50 | 0.00% | 1,473,595 |
| 2024-09-03 | 2024-08-30 | 372.057 | 3,900 | -50 | 0.00% | 1,451,022 |
| 2024-09-02 | 2024-08-29 | 368.841 | 3,950 | +298 | 0.00% | 1,456,921 |
| 2024-08-30 | 2024-08-28 | 366.228 | 3,652 | -248 | 0.00% | 1,337,464 |
| 2024-08-29 | 2024-08-27 | 368.238 | 3,900 | -199 | 0.00% | 1,436,128 |
| 2024-08-28 | 2024-08-26 | 337.685 | 4,099 | +49 | 0.00% | 1,384,172 |
| 2024-08-26 | 2024-08-22 | 341.303 | 4,050 | -49 | 0.00% | 1,382,279 |
| 2024-08-22 | 2024-08-20 | 332.057 | 4,099 | +99 | 0.00% | 1,361,103 |
| 2024-08-21 | 2024-08-19 | 333.665 | 4,000 | -99 | 0.00% | 1,334,661 |
| 2024-08-20 | 2024-08-16 | 335.876 | 4,099 | -150 | 0.00% | 1,376,757 |
| 2024-08-19 | 2024-08-15 | 324.218 | 4,249 | -199 | 0.00% | 1,377,603 |
| 2024-08-16 | 2024-08-14 | 327.233 | 4,448 | +299 | 0.00% | 1,455,533 |
| 2024-08-13 | 2024-08-09 | 330.650 | 4,149 | +249 | 0.00% | 1,371,868 |
| 2024-08-12 | 2024-08-08 | 321.404 | 3,900 | +199 | 0.00% | 1,253,476 |
| 2024-08-08 | 2024-08-06 | 317.585 | 3,701 | +99 | 0.00% | 1,175,382 |
| 2024-08-07 | 2024-08-05 | 311.756 | 3,602 | -149 | 0.00% | 1,122,945 |
| 2024-08-06 | 2024-08-02 | 316.781 | 3,751 | +50 | 0.00% | 1,188,246 |
| 2024-08-05 | 2024-08-01 | 329.645 | 3,701 | -199 | 0.00% | 1,220,017 |
| 2024-08-02 | 2024-07-31 | 339.494 | 3,900 | +248 | 0.00% | 1,324,028 |
| 2024-08-01 | 2024-07-30 | 333.062 | 3,652 | +50 | 0.00% | 1,216,344 |
| 2024-07-31 | 2024-07-29 | 338.489 | 3,602 | +100 | 0.00% | 1,219,239 |
| 2024-07-30 | 2024-07-26 | 341.705 | 3,502 | +49 | 0.00% | 1,196,652 |
| 2024-07-29 | 2024-07-25 | 349.545 | 3,453 | +50 | 0.00% | 1,206,977 |
| 2024-07-26 | 2024-07-24 | 360.399 | 3,403 | -50 | 0.00% | 1,226,437 |
| 2024-07-24 | 2024-07-22 | 363.615 | 3,453 | -99 | 0.00% | 1,255,562 |
| 2024-07-22 | 2024-07-18 | 361.002 | 3,552 | +597 | 0.00% | 1,282,278 |
| 2024-07-19 | 2024-07-17 | 372.660 | 2,955 | +199 | 0.00% | 1,101,210 |
| 2024-07-18 | 2024-07-16 | 375.675 | 2,756 | +149 | 0.00% | 1,035,360 |
| 2024-07-16 | 2024-07-12 | 397.584 | 2,607 | -249 | 0.00% | 1,036,502 |
| 2024-07-15 | 2024-07-11 | 394.569 | 2,856 | +150 | 0.00% | 1,126,890 |
| 2024-07-12 | 2024-07-10 | 393.564 | 2,706 | -100 | 0.00% | 1,064,985 |
| 2024-07-11 | 2024-07-09 | 390.951 | 2,806 | +50 | 0.00% | 1,097,009 |
| 2024-07-10 | 2024-07-08 | 389.142 | 2,756 | -299 | 0.00% | 1,072,476 |
| 2024-07-08 | 2024-07-04 | 397.584 | 3,055 | +100 | 0.00% | 1,214,620 |
| 2024-07-05 | 2024-07-03 | 380.901 | 2,955 | +149 | 0.00% | 1,125,563 |
| 2024-07-04 | 2024-07-02 | 373.263 | 2,806 | +100 | 0.00% | 1,047,376 |
| 2024-07-03 | 2024-06-28 | 376.479 | 2,706 | +49 | 0.00% | 1,018,752 |
| 2024-07-02 | 2024-06-27 | 375.273 | 2,657 | +398 | 0.00% | 997,100 |
| 2024-06-26 | 2024-06-24 | 379.494 | 2,259 | +249 | 0.00% | 857,277 |
| 2024-06-25 | 2024-06-21 | 387.132 | 2,010 | +50 | 0.00% | 778,136 |
| 2024-06-21 | 2024-06-19 | 397.986 | 1,960 | -100 | 0.00% | 780,053 |
| 2024-06-20 | 2024-06-18 | 387.735 | 2,060 | -49 | 0.00% | 798,734 |
| 2024-06-17 | 2024-06-13 | 395.373 | 2,109 | -299 | 0.00% | 833,842 |
| 2024-06-14 | 2024-06-12 | 394.368 | 2,408 | -199 | 0.00% | 949,639 |
| 2024-06-12 | 2024-06-07 | 401.001 | 2,607 | +100 | 0.00% | 1,045,411 |
| 2024-06-11 | 2024-06-06 | 409.444 | 2,507 | +298 | 0.00% | 1,026,475 |
| 2024-06-07 | 2024-06-05 | 402.408 | 2,209 | +199 | 0.00% | 888,920 |
| 2024-06-06 | 2024-06-04 | 410.248 | 2,010 | +50 | 0.00% | 824,598 |
| 2024-06-05 | 2024-06-03 | 408.037 | 1,960 | +99 | 0.00% | 799,752 |
| 2024-06-04 | 2024-05-31 | 393.564 | 1,861 | -199 | 0.00% | 732,423 |
| 2024-06-03 | 2024-05-30 | 400.599 | 2,060 | +50 | 0.00% | 825,235 |
| 2024-05-31 | 2024-05-29 | 400.398 | 2,010 | +149 | 0.00% | 804,801 |
| 2024-05-30 | 2024-05-28 | 414.670 | 1,861 | +50 | 0.00% | 771,700 |
| 2024-05-29 | 2024-05-27 | 418.087 | 1,811 | +149 | 0.00% | 757,155 |
| 2024-05-28 | 2024-05-24 | 408.037 | 1,662 | -149 | 0.00% | 678,157 |
| 2024-05-27 | 2024-05-23 | 420.499 | 1,811 | +100 | 0.00% | 761,523 |
| 2024-05-24 | 2024-05-22 | 432.961 | 1,711 | -518 | 0.00% | 740,796 |
| 2024-05-23 | 2024-05-21 | 442.207 | 2,229 | -154 | 0.00% | 985,680 |
| 2024-05-22 | 2024-05-20 | 438.589 | 2,383 | +124 | 0.00% | 1,045,158 |
| 2024-05-21 | 2024-05-17 | 440.599 | 2,259 | +150 | 0.00% | 995,313 |
| 2024-05-17 | 2024-05-14 | 424.318 | 2,109 | +348 | 0.00% | 894,886 |
| 2024-05-16 | 2024-05-13 | 423.313 | 1,761 | +50 | 0.00% | 745,454 |
| 2024-05-14 | 2024-05-10 | 422.911 | 1,711 | -100 | 0.00% | 723,600 |
| 2024-05-13 | 2024-05-09 | 412.057 | 1,811 | -249 | 0.00% | 746,234 |
| 2024-05-10 | 2024-05-08 | 414.268 | 2,060 | +120 | 0.00% | 853,391 |
| 2024-05-08 | 2024-05-06 | 421.303 | 1,940 | +149 | 0.00% | 817,327 |
| 2024-05-07 | 2024-05-03 | 404.418 | 1,791 | -100 | 0.00% | 724,313 |
| 2024-05-06 | 2024-05-02 | 390.951 | 1,891 | -49 | 0.00% | 739,289 |
| 2024-05-03 | 2024-04-30 | 387.333 | 1,940 | +547 | 0.00% | 751,426 |
| 2024-05-02 | 2024-04-29 | 388.338 | 1,393 | +99 | 0.00% | 540,955 |
| 2024-04-30 | 2024-04-26 | 408.640 | 1,294 | -49 | 0.00% | 528,780 |
| 2024-04-26 | 2024-04-24 | 402.006 | 1,343 | +49 | 0.00% | 539,895 |
| 2024-04-25 | 2024-04-23 | 393.564 | 1,294 | -49 | 0.00% | 509,272 |
| 2024-04-24 | 2024-04-22 | 382.107 | 1,343 | +49 | 0.00% | 513,170 |
| 2024-04-23 | 2024-04-19 | 381.303 | 1,294 | +50 | 0.00% | 493,406 |
| 2024-04-18 | 2024-04-16 | 383.313 | 1,244 | -149 | 0.00% | 476,842 |
| 2024-04-12 | 2024-04-10 | 386.328 | 1,393 | -50 | 0.00% | 538,155 |
| 2024-04-08 | 2024-04-03 | 380.298 | 1,443 | -50 | 0.00% | 548,770 |
| 2024-03-25 | 2024-03-21 | 355.776 | 1,493 | -49 | 0.00% | 531,173 |
| 2024-03-22 | 2024-03-20 | 347.334 | 1,542 | -398 | 0.00% | 535,588 |
| 2024-03-19 | 2024-03-15 | 345.927 | 1,940 | -100 | 0.00% | 671,097 |
| 2024-03-12 | 2024-03-08 | 343.916 | 2,040 | -945 | 0.00% | 701,590 |
| 2024-03-11 | 2024-03-07 | 339.494 | 2,985 | -398 | 0.00% | 1,013,391 |
| 2024-03-08 | 2024-03-06 | 339.896 | 3,383 | -50 | 0.00% | 1,149,870 |
| 2024-03-07 | 2024-03-05 | 334.268 | 3,433 | +498 | 0.00% | 1,147,543 |
| 2024-03-06 | 2024-03-04 | 349.947 | 2,935 | +1,393 | 0.00% | 1,027,093 |
| 2024-03-05 | 2024-03-01 | 356.982 | 1,542 | -150 | 0.00% | 550,466 |
| 2024-03-01 | 2024-02-28 | 351.153 | 1,692 | +50 | 0.00% | 594,150 |
| 2024-02-29 | 2024-02-27 | 363.816 | 1,642 | +90 | 0.00% | 597,386 |
| 2024-02-28 | 2024-02-26 | 372.861 | 1,552 | +50 | 0.00% | 578,680 |
| 2024-02-27 | 2024-02-23 | 368.238 | 1,502 | -50 | 0.00% | 553,093 |
| 2024-02-23 | 2024-02-21 | 333.062 | 1,552 | +50 | 0.00% | 516,913 |
| 2024-02-21 | 2024-02-19 | 329.042 | 1,502 | -249 | 0.00% | 494,221 |
| 2024-02-20 | 2024-02-16 | 326.630 | 1,751 | -100 | 0.00% | 571,929 |
| 2024-02-16 | 2024-02-14 | 318.791 | 1,851 | -99 | 0.00% | 590,082 |
| 2024-02-15 | 2024-02-09 | 305.324 | 1,950 | +10 | 0.00% | 595,382 |
| 2024-02-14 | 2024-02-07 | 302.510 | 1,940 | +149 | 0.00% | 586,869 |
| 2024-02-07 | 2024-02-05 | 292.058 | 1,791 | +149 | 0.00% | 523,075 |
| 2024-02-01 | 2024-01-30 | 283.415 | 1,642 | -249 | 0.00% | 465,367 |
| 2024-01-31 | 2024-01-29 | 300.098 | 1,891 | -199 | 0.00% | 567,485 |
| 2024-01-30 | 2024-01-26 | 291.656 | 2,090 | -199 | 0.00% | 609,560 |
| 2024-01-26 | 2024-01-24 | 286.832 | 2,289 | +150 | 0.00% | 656,557 |
| 2024-01-25 | 2024-01-23 | 276.781 | 2,139 | +199 | 0.00% | 592,035 |
| 2024-01-24 | 2024-01-22 | 270.349 | 1,940 | -50 | 0.00% | 524,478 |
| 2024-01-17 | 2024-01-15 | 291.656 | 1,990 | -50 | 0.00% | 580,395 |
| 2024-01-16 | 2024-01-12 | 297.083 | 2,040 | +50 | 0.00% | 606,049 |
| 2024-01-10 | 2024-01-08 | 291.254 | 1,990 | -448 | 0.00% | 579,595 |
| 2024-01-09 | 2024-01-05 | 296.681 | 2,438 | -746 | 0.00% | 723,308 |
| 2024-01-08 | 2024-01-04 | 288.440 | 3,184 | -100 | 0.00% | 918,392 |
| 2024-01-05 | 2024-01-03 | 283.013 | 3,284 | +199 | 0.00% | 929,413 |
| 2024-01-04 | 2024-01-02 | 281.605 | 3,085 | -49 | 0.00% | 868,753 |
| 2024-01-02 | 2023-12-28 | 277.987 | 3,134 | -349 | 0.00% | 871,213 |
| 2023-12-28 | 2023-12-22 | 264.922 | 3,483 | -149 | 0.00% | 922,724 |
| 2023-12-15 | 2023-12-13 | 266.128 | 3,632 | +100 | 0.00% | 966,578 |
| 2023-12-14 | 2023-12-12 | 266.329 | 3,532 | -50 | 0.00% | 940,675 |
| 2023-12-11 | 2023-12-07 | 257.485 | 3,582 | +99 | 0.00% | 922,312 |
| 2023-12-08 | 2023-12-06 | 258.892 | 3,483 | -149 | 0.00% | 901,721 |
| 2023-12-07 | 2023-12-05 | 259.294 | 3,632 | +50 | 0.00% | 941,756 |
| 2023-12-05 | 2023-12-01 | 270.550 | 3,582 | +50 | 0.00% | 969,111 |
| 2023-12-04 | 2023-11-30 | 275.977 | 3,532 | -100 | 0.00% | 974,752 |
| 2023-12-01 | 2023-11-29 | 274.168 | 3,632 | -398 | 0.00% | 995,780 |
| 2023-11-27 | 2023-11-23 | 278.188 | 4,030 | +199 | 0.00% | 1,121,099 |
| 2023-11-24 | 2023-11-22 | 265.726 | 3,831 | +199 | 0.00% | 1,017,997 |
| 2023-11-23 | 2023-11-21 | 276.982 | 3,632 | +299 | 0.00% | 1,006,000 |
| 2023-11-22 | 2023-11-20 | 281.806 | 3,333 | -50 | 0.00% | 939,261 |
| 2023-11-21 | 2023-11-17 | 275.374 | 3,383 | +199 | 0.00% | 931,592 |
| 2023-11-17 | 2023-11-15 | 279.595 | 3,184 | -50 | 0.00% | 890,232 |
| 2023-11-15 | 2023-11-13 | 270.550 | 3,234 | -50 | 0.00% | 874,960 |
| 2023-11-08 | 2023-11-06 | 270.148 | 3,284 | -199 | 0.00% | 887,167 |
| 2023-11-06 | 2023-11-02 | 261.907 | 3,483 | +199 | 0.00% | 912,223 |
| 2023-10-27 | 2023-10-25 | 267.334 | 3,284 | -348 | 0.00% | 877,926 |
| 2023-10-26 | 2023-10-24 | 259.897 | 3,632 | +50 | 0.00% | 943,946 |
| 2023-10-25 | 2023-10-20 | 253.867 | 3,582 | +50 | 0.00% | 909,352 |
| 2023-10-18 | 2023-10-16 | 256.882 | 3,532 | +248 | 0.00% | 907,308 |
| 2023-10-16 | 2023-10-12 | 273.163 | 3,284 | -199 | 0.00% | 897,068 |
| 2023-10-12 | 2023-10-10 | 263.113 | 3,483 | +199 | 0.00% | 916,423 |
| 2023-10-05 | 2023-10-03 | 270.550 | 3,284 | +299 | 0.00% | 888,487 |
| 2023-10-04 | 2023-09-29 | 280.600 | 2,985 | -100 | 0.00% | 837,592 |
| 2023-09-28 | 2023-09-26 | 277.183 | 3,085 | +50 | 0.00% | 855,111 |
| 2023-09-27 | 2023-09-25 | 276.580 | 3,035 | +100 | 0.00% | 839,422 |
| 2023-09-26 | 2023-09-22 | 288.842 | 2,935 | +99 | 0.00% | 847,750 |
| 2023-09-25 | 2023-09-21 | 281.806 | 2,836 | -199 | 0.00% | 799,203 |
| 2023-09-22 | 2023-09-20 | 281.002 | 3,035 | +149 | 0.00% | 852,843 |
| 2023-09-21 | 2023-09-19 | 284.621 | 2,886 | +199 | 0.00% | 821,415 |
| 2023-09-20 | 2023-09-18 | 284.018 | 2,687 | +150 | 0.00% | 763,155 |
| 2023-09-19 | 2023-09-15 | 285.827 | 2,537 | -498 | 0.00% | 725,142 |
| 2023-09-15 | 2023-09-13 | 287.033 | 3,035 | +50 | 0.00% | 871,144 |
| 2023-09-13 | 2023-09-11 | 289.646 | 2,985 | +99 | 0.00% | 864,592 |
| 2023-09-12 | 2023-09-07 | 292.259 | 2,886 | +249 | 0.00% | 843,458 |
| 2023-09-11 | 2023-09-06 | 303.716 | 2,637 | +249 | 0.00% | 800,899 |
| 2023-09-07 | 2023-09-05 | 305.525 | 2,388 | +547 | 0.00% | 729,593 |
| 2023-08-31 | 2023-08-29 | 311.957 | 1,841 | +100 | 0.00% | 574,313 |
| 2023-08-15 | 2023-08-11 | 321.605 | 1,741 | -100 | 0.00% | 559,915 |
| 2023-08-14 | 2023-08-10 | 328.037 | 1,841 | -50 | 0.00% | 603,917 |
| 2023-08-02 | 2023-07-31 | 312.962 | 1,891 | -49 | 0.00% | 591,811 |
| 2023-07-31 | 2023-07-27 | 302.711 | 1,940 | -100 | 0.00% | 587,259 |
| 2023-07-28 | 2023-07-26 | 297.485 | 2,040 | +50 | 0.00% | 606,869 |
| 2023-07-20 | 2023-07-18 | 290.249 | 1,990 | -100 | 0.00% | 577,595 |
| 2023-07-18 | 2023-07-13 | 295.676 | 2,090 | -398 | 0.00% | 617,962 |
| 2023-07-10 | 2023-07-06 | 271.153 | 2,488 | +349 | 0.00% | 674,629 |
| 2023-07-07 | 2023-07-05 | 276.781 | 2,139 | -50 | 0.00% | 592,035 |
| 2023-07-06 | 2023-07-04 | 285.425 | 2,189 | -50 | 0.00% | 624,794 |
| 2023-07-05 | 2023-07-03 | 281.404 | 2,239 | -99 | 0.00% | 630,065 |
| 2023-07-04 | 2023-06-30 | 273.967 | 2,338 | +99 | 0.00% | 640,536 |
| 2023-07-03 | 2023-06-29 | 274.570 | 2,239 | -99 | 0.00% | 614,763 |
| 2023-06-19 | 2023-06-15 | 283.214 | 2,338 | +49 | 0.00% | 662,153 |
| 2023-06-16 | 2023-06-14 | 283.013 | 2,289 | +100 | 0.00% | 647,816 |
| 2023-06-15 | 2023-06-13 | 298.691 | 2,189 | -149 | 0.00% | 653,834 |
| 2023-06-12 | 2023-06-08 | 283.817 | 2,338 | -150 | 0.00% | 663,563 |
| 2023-06-09 | 2023-06-07 | 269.947 | 2,488 | +150 | 0.00% | 671,629 |
| 2023-06-07 | 2023-06-05 | 269.545 | 2,338 | -349 | 0.00% | 630,197 |
| 2023-06-06 | 2023-06-02 | 258.088 | 2,687 | +50 | 0.00% | 693,483 |
| 2023-06-02 | 2023-05-31 | 252.460 | 2,637 | +199 | 0.00% | 665,737 |
| 2023-05-30 | 2023-05-25 | 245.224 | 2,438 | -199 | 0.00% | 597,856 |
| 2023-05-29 | 2023-05-24 | 254.269 | 2,637 | +50 | 0.00% | 670,507 |
| 2023-05-17 | 2023-05-15 | 264.721 | 2,587 | +50 | 0.00% | 684,834 |
| 2023-05-16 | 2023-05-12 | 258.691 | 2,537 | -100 | 0.00% | 656,299 |
| 2023-05-12 | 2023-05-10 | 255.475 | 2,637 | +100 | 0.00% | 673,688 |
| 2023-04-27 | 2023-04-25 | 275.374 | 2,537 | +49 | 0.00% | 698,625 |
| 2023-04-26 | 2023-04-24 | 285.827 | 2,488 | +100 | 0.00% | 711,136 |
| 2023-04-21 | 2023-04-19 | 295.475 | 2,388 | -199 | 0.00% | 705,594 |
| 2023-04-19 | 2023-04-17 | 288.641 | 2,587 | +99 | 0.00% | 746,713 |
| 2023-04-18 | 2023-04-14 | 283.013 | 2,488 | +100 | 0.00% | 704,135 |
| 2023-04-17 | 2023-04-13 | 284.219 | 2,388 | +249 | 0.00% | 678,714 |
| 2023-04-14 | 2023-04-12 | 288.641 | 2,139 | -50 | 0.00% | 617,402 |
| 2023-04-13 | 2023-04-11 | 298.691 | 2,189 | -100 | 0.00% | 653,834 |
| 2023-04-06 | 2023-04-03 | 296.078 | 2,289 | -49 | 0.00% | 677,722 |
| 2023-04-04 | 2023-03-31 | 295.274 | 2,338 | -100 | 0.00% | 690,350 |
| 2023-04-03 | 2023-03-30 | 285.425 | 2,438 | +100 | 0.00% | 695,865 |
| 2023-03-31 | 2023-03-29 | 283.214 | 2,338 | +348 | 0.00% | 662,153 |
| 2023-03-29 | 2023-03-27 | 283.013 | 1,990 | +149 | 0.00% | 563,195 |
| 2023-03-28 | 2023-03-24 | 295.475 | 1,841 | +50 | 0.00% | 543,969 |
| 2023-03-24 | 2023-03-22 | 301.505 | 1,791 | +99 | 0.00% | 539,995 |
| 2023-03-23 | 2023-03-21 | 292.661 | 1,692 | -398 | 0.00% | 495,182 |
| 2023-03-22 | 2023-03-20 | 282.812 | 2,090 | +548 | 0.00% | 591,076 |
| 2023-03-21 | 2023-03-17 | 300.701 | 1,542 | -50 | 0.00% | 463,681 |
| 2023-03-15 | 2023-03-13 | 295.676 | 1,592 | -100 | 0.00% | 470,716 |
| 2023-03-14 | 2023-03-10 | 281.404 | 1,692 | +100 | 0.00% | 476,136 |
| 2023-03-09 | 2023-03-07 | 315.977 | 1,592 | -149 | 0.00% | 503,035 |
| 2023-03-08 | 2023-03-06 | 311.555 | 1,741 | -100 | 0.00% | 542,417 |
| 2023-03-06 | 2023-03-02 | 298.289 | 1,841 | -50 | 0.00% | 549,150 |
| 2023-03-02 | 2023-02-28 | 278.992 | 1,891 | +50 | 0.00% | 527,575 |
| 2023-02-28 | 2023-02-24 | 279.595 | 1,841 | -199 | 0.00% | 514,735 |
| 2023-02-23 | 2023-02-21 | 285.626 | 2,040 | +50 | 0.00% | 582,676 |
| 2023-02-20 | 2023-02-16 | 299.495 | 1,990 | -50 | 0.00% | 595,995 |
| 2023-02-13 | 2023-02-09 | 297.485 | 2,040 | -50 | 0.00% | 606,869 |
| 2023-02-09 | 2023-02-07 | 290.450 | 2,090 | -49 | 0.00% | 607,040 |
| 2023-02-07 | 2023-02-03 | 284.219 | 2,139 | -50 | 0.00% | 607,943 |
| 2023-02-02 | 2023-01-31 | 290.651 | 2,189 | -50 | 0.00% | 636,234 |
| 2023-02-01 | 2023-01-30 | 294.068 | 2,239 | +50 | 0.00% | 658,418 |
| 2023-01-31 | 2023-01-27 | 315.575 | 2,189 | -100 | 0.00% | 690,794 |
| 2023-01-27 | 2023-01-20 | 305.123 | 2,289 | +150 | 0.00% | 698,426 |
| 2023-01-26 | 2023-01-19 | 291.455 | 2,139 | -50 | 0.00% | 623,421 |
| 2023-01-20 | 2023-01-18 | 284.822 | 2,189 | -50 | 0.00% | 623,474 |
| 2023-01-16 | 2023-01-12 | 286.430 | 2,239 | +50 | 0.00% | 641,316 |
| 2023-01-13 | 2023-01-11 | 289.847 | 2,189 | +1,045 | 0.00% | 634,474 |
| 2023-01-11 | 2023-01-09 | 305.726 | 1,144 | +49 | 0.00% | 349,750 |
| 2023-01-10 | 2023-01-06 | 292.460 | 1,095 | -199 | 0.00% | 320,243 |
| 2023-01-09 | 2023-01-05 | 298.691 | 1,294 | -248 | 0.00% | 386,506 |
| 2023-01-06 | 2023-01-04 | 295.877 | 1,542 | -448 | 0.00% | 456,242 |
| 2023-01-05 | 2023-01-03 | 273.163 | 1,990 | +149 | 0.00% | 543,595 |
| 2023-01-04 | 2022-12-30 | 274.972 | 1,841 | -50 | 0.00% | 506,224 |
| 2023-01-03 | 2022-12-29 | 268.942 | 1,891 | +299 | 0.00% | 508,570 |
| 2022-12-30 | 2022-12-28 | 286.430 | 1,592 | +99 | 0.00% | 455,996 |
| 2022-12-28 | 2022-12-22 | 279.796 | 1,493 | -49 | 0.00% | 417,736 |
| 2022-12-21 | 2022-12-19 | 274.771 | 1,542 | +49 | 0.00% | 423,697 |
| 2022-12-20 | 2022-12-16 | 280.399 | 1,493 | +50 | 0.00% | 418,636 |
| 2022-12-15 | 2022-12-13 | 267.133 | 1,443 | -199 | 0.00% | 385,473 |
| 2022-12-14 | 2022-12-12 | 260.701 | 1,642 | +299 | 0.00% | 428,071 |
| 2022-12-13 | 2022-12-09 | 267.736 | 1,343 | -199 | 0.00% | 359,570 |
| 2022-12-12 | 2022-12-08 | 262.912 | 1,542 | +298 | 0.00% | 405,411 |
| 2022-12-09 | 2022-12-07 | 249.646 | 1,244 | +547 | 0.00% | 310,560 |
| 2022-12-07 | 2022-12-05 | 264.118 | 697 | +50 | 0.00% | 184,090 |
| 2022-12-02 | 2022-11-30 | 236.782 | 647 | -298 | 0.00% | 153,198 |
| 2022-12-01 | 2022-11-29 | 228.943 | 945 | +49 | 0.00% | 216,351 |
| 2022-11-24 | 2022-11-22 | 214.872 | 896 | -99 | 0.00% | 192,526 |
| 2022-11-21 | 2022-11-17 | 234.772 | 995 | -50 | 0.00% | 233,598 |
| 2022-11-17 | 2022-11-15 | 229.546 | 1,045 | +50 | 0.00% | 239,875 |
| 2022-11-15 | 2022-11-11 | 235.978 | 995 | +50 | 0.00% | 234,798 |
| 2022-11-11 | 2022-11-09 | 209.445 | 945 | -50 | 0.00% | 197,926 |
| 2022-11-09 | 2022-11-07 | 217.686 | 995 | -299 | 0.00% | 216,598 |
| 2022-11-04 | 2022-11-02 | 208.038 | 1,294 | -49 | 0.00% | 269,202 |
| 2022-11-03 | 2022-11-01 | 194.873 | 1,343 | +49 | 0.00% | 261,714 |
| 2022-10-31 | 2022-10-27 | 187.134 | 1,294 | +50 | 0.00% | 242,151 |
| 2022-10-24 | 2022-10-20 | 182.812 | 1,244 | -50 | 0.00% | 227,419 |
| 2022-10-13 | 2022-10-11 | 203.013 | 1,294 | -49 | 0.00% | 262,699 |
| 2022-10-10 | 2022-10-06 | 242.008 | 1,343 | +49 | 0.00% | 325,017 |
| 2022-09-27 | 2022-09-23 | 207.837 | 1,294 | -49 | 0.00% | 268,941 |
| 2022-09-23 | 2022-09-21 | 207.033 | 1,343 | +49 | 0.00% | 278,046 |
| 2022-09-20 | 2022-09-16 | 204.822 | 1,294 | +100 | 0.00% | 265,040 |
| 2022-09-15 | 2022-09-13 | 206.631 | 1,194 | -100 | 0.00% | 246,718 |
| 2022-09-14 | 2022-09-09 | 202.410 | 1,294 | -199 | 0.00% | 261,919 |
| 2022-09-13 | 2022-09-08 | 195.174 | 1,493 | +349 | 0.00% | 291,395 |
| 2022-09-08 | 2022-09-06 | 201.606 | 1,144 | +49 | 0.00% | 230,638 |
| 2022-09-05 | 2022-09-01 | 198.993 | 1,095 | +199 | 0.00% | 217,898 |
| 2022-08-29 | 2022-08-25 | 224.119 | 896 | -49 | 0.00% | 200,810 |
| 2022-08-12 | 2022-08-10 | 196.581 | 945 | -100 | 0.00% | 185,769 |
| 2022-08-08 | 2022-08-04 | 210.048 | 1,045 | +100 | 0.00% | 219,501 |
| 2022-08-02 | 2022-07-29 | 199.094 | 945 | -249 | 0.00% | 188,144 |
| 2022-07-28 | 2022-07-26 | 214.068 | 1,194 | +249 | 0.00% | 255,598 |
| 2022-07-26 | 2022-07-22 | 210.249 | 945 | -50 | 0.00% | 198,686 |
| 2022-07-22 | 2022-07-20 | 210.651 | 995 | -100 | 0.00% | 209,598 |
| 2022-07-19 | 2022-07-15 | 196.883 | 1,095 | +199 | 0.00% | 215,586 |
| 2022-07-14 | 2022-07-12 | 188.943 | 896 | +100 | 0.00% | 169,293 |
| 2022-07-08 | 2022-07-06 | 206.028 | 796 | +99 | 0.00% | 163,999 |
| 2022-07-06 | 2022-07-04 | 223.114 | 697 | +50 | 0.00% | 155,510 |
| 2022-07-05 | 2022-06-30 | 222.712 | 647 | -50 | 0.00% | 144,094 |
| 2022-07-04 | 2022-06-29 | 221.104 | 697 | -199 | 0.00% | 154,109 |
| 2022-06-30 | 2022-06-28 | 231.556 | 896 | +199 | 0.00% | 207,474 |
| 2022-06-24 | 2022-06-22 | 180.601 | 697 | -49 | 0.00% | 125,879 |
| 2022-06-23 | 2022-06-21 | 180.601 | 746 | +49 | 0.00% | 134,729 |
| 2022-06-20 | 2022-06-16 | 168.843 | 697 | +50 | 0.00% | 117,683 |
| 2022-06-14 | 2022-06-10 | 182.109 | 647 | +50 | 0.00% | 117,824 |
| 2022-06-09 | 2022-06-07 | 179.496 | 597 | -100 | 0.00% | 107,159 |
| 2022-06-08 | 2022-06-06 | 182.109 | 697 | +100 | 0.00% | 126,930 |
| 2022-05-13 | 2022-05-11 | 164.823 | 597 | +99 | 0.00% | 98,399 |
| 2022-03-31 | 2022-03-29 | 189.747 | 498 | -99 | 0.00% | 94,494 |
| 2022-03-18 | 2022-03-16 | 171.858 | 597 | -100 | 0.00% | 102,599 |
| 2022-03-17 | 2022-03-15 | 126.833 | 697 | +199 | 0.00% | 88,403 |
| 2022-01-26 | 2022-01-24 | 206.028 | 498 | +50 | 0.00% | 102,602 |
| 2021-12-22 | 2021-12-20 | 174.270 | 448 | +50 | 0.00% | 78,073 |
| 2021-12-15 | 2021-12-13 | 206.229 | 398 | +50 | 0.00% | 82,079 |
| 2021-12-09 | 2021-12-07 | 213.465 | 348 | +49 | 0.00% | 74,286 |
| 2021-12-08 | 2021-12-06 | 194.873 | 299 | +50 | 0.00% | 58,267 |
| 2021-12-03 | 2021-12-01 | 216.279 | 249 | -149 | 0.00% | 53,854 |
| 2021-12-02 | 2021-11-30 | 212.058 | 398 | +50 | 0.00% | 84,399 |
| 2021-11-24 | 2021-11-22 | 229.345 | 348 | +99 | 0.00% | 79,812 |
| 2021-11-17 | 2021-11-15 | 244.420 | 249 | +149 | 0.00% | 60,861 |
| 2021-10-27 | 2021-10-25 | 233.767 | 100 | +100 | 0.00% | 23,377 |
| 2021-04-21 | 2021-04-19 | 281.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy