History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 10,300 | +0 | 0.00% | 5,860,700 |
| 2025-10-13 | 2025-10-09 | 561.000 | 10,300 | +0 | 0.00% | 5,778,300 |
| 2025-10-10 | 2025-10-08 | 551.000 | 10,300 | -150 | 0.00% | 5,675,300 |
| 2025-10-09 | 2025-10-06 | 562.000 | 10,450 | +50 | 0.00% | 5,872,900 |
| 2025-10-06 | 2025-10-02 | 585.500 | 10,400 | +100 | 0.00% | 6,089,200 |
| 2025-10-03 | 2025-09-30 | 596.000 | 10,300 | -550 | 0.00% | 6,138,800 |
| 2025-10-02 | 2025-09-29 | 598.000 | 10,850 | -700 | 0.00% | 6,488,300 |
| 2025-09-30 | 2025-09-26 | 582.500 | 11,550 | +150 | 0.00% | 6,727,875 |
| 2025-09-29 | 2025-09-25 | 598.500 | 11,400 | -50 | 0.00% | 6,822,900 |
| 2025-09-26 | 2025-09-24 | 605.000 | 11,450 | +1,250 | 0.00% | 6,927,250 |
| 2025-09-25 | 2025-09-23 | 596.000 | 10,200 | +50 | 0.00% | 6,079,200 |
| 2025-09-24 | 2025-09-22 | 598.000 | 10,150 | +250 | 0.00% | 6,069,700 |
| 2025-09-23 | 2025-09-19 | 606.500 | 9,900 | -100 | 0.00% | 6,004,350 |
| 2025-09-22 | 2025-09-18 | 598.500 | 10,000 | +150 | 0.00% | 5,985,000 |
| 2025-09-19 | 2025-09-17 | 607.000 | 9,850 | -50 | 0.00% | 5,978,950 |
| 2025-09-18 | 2025-09-16 | 597.500 | 9,900 | -100 | 0.00% | 5,915,250 |
| 2025-09-17 | 2025-09-15 | 574.000 | 10,000 | -50 | 0.00% | 5,740,000 |
| 2025-09-16 | 2025-09-12 | 577.500 | 10,050 | +50 | 0.00% | 5,803,875 |
| 2025-09-12 | 2025-09-10 | 570.000 | 10,000 | -50 | 0.00% | 5,700,000 |
| 2025-09-11 | 2025-09-09 | 560.500 | 10,050 | +1,750 | 0.00% | 5,633,025 |
| 2025-09-10 | 2025-09-08 | 572.000 | 8,300 | -3,100 | 0.00% | 4,747,600 |
| 2025-09-09 | 2025-09-05 | 572.000 | 11,400 | +150 | 0.00% | 6,520,800 |
| 2025-09-08 | 2025-09-04 | 562.000 | 11,250 | +1,200 | 0.00% | 6,322,500 |
| 2025-09-05 | 2025-09-03 | 558.000 | 10,050 | +100 | 0.00% | 5,607,900 |
| 2025-09-04 | 2025-09-02 | 569.500 | 9,950 | +50 | 0.00% | 5,666,525 |
| 2025-09-03 | 2025-09-01 | 576.000 | 9,900 | -50 | 0.00% | 5,702,400 |
| 2025-09-02 | 2025-08-29 | 578.000 | 9,950 | -300 | 0.00% | 5,751,100 |
| 2025-09-01 | 2025-08-28 | 552.000 | 10,250 | -250 | 0.00% | 5,658,000 |
| 2025-08-29 | 2025-08-27 | 512.500 | 10,500 | -150 | 0.00% | 5,381,250 |
| 2025-08-28 | 2025-08-26 | 512.500 | 10,650 | -150 | 0.00% | 5,458,125 |
| 2025-08-27 | 2025-08-25 | 516.000 | 10,800 | -1,500 | 0.00% | 5,572,800 |
| 2025-08-26 | 2025-08-22 | 505.000 | 12,300 | -50 | 0.00% | 6,211,500 |
| 2025-08-25 | 2025-08-21 | 495.800 | 12,350 | +50 | 0.00% | 6,123,130 |
| 2025-08-21 | 2025-08-19 | 505.000 | 12,300 | -100 | 0.00% | 6,211,500 |
| 2025-08-20 | 2025-08-18 | 497.800 | 12,400 | -50 | 0.00% | 6,172,720 |
| 2025-08-19 | 2025-08-15 | 489.000 | 12,450 | +6,200 | 0.00% | 6,088,050 |
| 2025-08-18 | 2025-08-14 | 487.200 | 6,250 | -100 | 0.00% | 3,045,000 |
| 2025-08-15 | 2025-08-13 | 484.600 | 6,350 | +150 | 0.00% | 3,077,210 |
| 2025-08-14 | 2025-08-12 | 472.400 | 6,200 | +150 | 0.00% | 2,928,880 |
| 2025-08-13 | 2025-08-11 | 471.000 | 6,050 | +300 | 0.00% | 2,849,550 |
| 2025-08-12 | 2025-08-08 | 482.000 | 5,750 | -50 | 0.00% | 2,771,500 |
| 2025-08-11 | 2025-08-07 | 493.200 | 5,800 | +100 | 0.00% | 2,860,560 |
| 2025-08-08 | 2025-08-06 | 483.400 | 5,700 | +100 | 0.00% | 2,755,380 |
| 2025-08-05 | 2025-08-01 | 484.800 | 5,600 | +50 | 0.00% | 2,714,880 |
| 2025-08-01 | 2025-07-30 | 493.800 | 5,550 | -50 | 0.00% | 2,740,590 |
| 2025-07-31 | 2025-07-29 | 497.600 | 5,600 | +100 | 0.00% | 2,786,560 |
| 2025-07-30 | 2025-07-28 | 500.000 | 5,500 | -200 | 0.00% | 2,750,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 5,700 | -50 | 0.00% | 2,869,950 |
| 2025-07-28 | 2025-07-24 | 506.500 | 5,750 | -100 | 0.00% | 2,912,375 |
| 2025-07-25 | 2025-07-23 | 504.000 | 5,850 | -150 | 0.00% | 2,948,400 |
| 2025-07-24 | 2025-07-22 | 497.800 | 6,000 | -50 | 0.00% | 2,986,800 |
| 2025-07-22 | 2025-07-18 | 498.000 | 6,050 | -100 | 0.00% | 3,012,900 |
| 2025-07-21 | 2025-07-17 | 493.800 | 6,150 | +300 | 0.00% | 3,036,870 |
| 2025-07-18 | 2025-07-16 | 498.200 | 5,850 | -200 | 0.00% | 2,914,470 |
| 2025-07-17 | 2025-07-15 | 490.400 | 6,050 | -50 | 0.00% | 2,966,920 |
| 2025-07-16 | 2025-07-14 | 489.000 | 6,100 | -50 | 0.00% | 2,982,900 |
| 2025-07-15 | 2025-07-11 | 488.200 | 6,150 | -750 | 0.00% | 3,002,430 |
| 2025-07-14 | 2025-07-10 | 484.800 | 6,900 | +50 | 0.00% | 3,345,120 |
| 2025-07-11 | 2025-07-09 | 478.600 | 6,850 | -300 | 0.00% | 3,278,410 |
| 2025-07-10 | 2025-07-08 | 478.000 | 7,150 | +50 | 0.00% | 3,417,700 |
| 2025-07-09 | 2025-07-07 | 475.200 | 7,100 | -350 | 0.00% | 3,373,920 |
| 2025-07-08 | 2025-07-04 | 466.000 | 7,450 | -200 | 0.00% | 3,471,700 |
| 2025-07-07 | 2025-07-03 | 458.400 | 7,650 | -800 | 0.00% | 3,506,760 |
| 2025-07-04 | 2025-07-02 | 462.000 | 8,450 | +200 | 0.00% | 3,903,900 |
| 2025-07-03 | 2025-06-30 | 456.000 | 8,250 | +250 | 0.00% | 3,762,000 |
| 2025-07-02 | 2025-06-27 | 459.200 | 8,000 | -750 | 0.00% | 3,673,600 |
| 2025-06-30 | 2025-06-26 | 464.000 | 8,750 | +600 | 0.00% | 4,060,000 |
| 2025-06-27 | 2025-06-25 | 459.000 | 8,150 | +50 | 0.00% | 3,740,850 |
| 2025-06-26 | 2025-06-24 | 454.000 | 8,100 | -50 | 0.00% | 3,677,400 |
| 2025-06-25 | 2025-06-23 | 445.600 | 8,150 | +350 | 0.00% | 3,631,640 |
| 2025-06-24 | 2025-06-20 | 446.400 | 7,800 | -200 | 0.00% | 3,481,920 |
| 2025-06-23 | 2025-06-19 | 444.600 | 8,000 | +900 | 0.00% | 3,556,800 |
| 2025-06-20 | 2025-06-18 | 463.200 | 7,100 | +1,450 | 0.00% | 3,288,720 |
| 2025-06-19 | 2025-06-17 | 480.000 | 5,650 | -1,050 | 0.00% | 2,712,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 6,700 | +800 | 0.00% | 3,174,460 |
| 2025-06-17 | 2025-06-13 | 468.800 | 5,900 | +350 | 0.00% | 2,765,920 |
| 2025-06-13 | 2025-06-11 | 487.200 | 5,550 | +200 | 0.00% | 2,703,960 |
| 2025-06-12 | 2025-06-10 | 488.000 | 5,350 | -200 | 0.00% | 2,610,800 |
| 2025-06-11 | 2025-06-09 | 489.600 | 5,550 | -2,150 | 0.00% | 2,717,280 |
| 2025-06-10 | 2025-06-06 | 466.800 | 7,700 | +100 | 0.00% | 3,594,360 |
| 2025-06-09 | 2025-06-05 | 482.800 | 7,600 | +350 | 0.00% | 3,669,280 |
| 2025-06-06 | 2025-06-04 | 485.600 | 7,250 | +2,400 | 0.00% | 3,520,600 |
| 2025-06-05 | 2025-06-03 | 505.500 | 4,850 | +50 | 0.00% | 2,451,675 |
| 2025-06-04 | 2025-06-02 | 496.400 | 4,800 | +50 | 0.00% | 2,382,720 |
| 2025-06-03 | 2025-05-30 | 494.000 | 4,750 | +150 | 0.00% | 2,346,500 |
| 2025-06-02 | 2025-05-29 | 510.500 | 4,600 | -250 | 0.00% | 2,348,300 |
| 2025-05-30 | 2025-05-28 | 493.200 | 4,850 | -100 | 0.00% | 2,392,020 |
| 2025-05-29 | 2025-05-27 | 486.000 | 4,950 | +50 | 0.00% | 2,405,700 |
| 2025-05-28 | 2025-05-26 | 484.400 | 4,900 | -550 | 0.00% | 2,373,560 |
| 2025-05-27 | 2025-05-23 | 487.600 | 5,450 | +100 | 0.00% | 2,657,420 |
| 2025-05-26 | 2025-05-22 | 485.200 | 5,350 | +250 | 0.00% | 2,595,820 |
| 2025-05-23 | 2025-05-21 | 500.000 | 5,100 | +200 | 0.00% | 2,550,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 4,900 | +150 | 0.00% | 2,476,950 |
| 2025-05-21 | 2025-05-19 | 517.000 | 4,750 | -400 | 0.00% | 2,455,750 |
| 2025-05-20 | 2025-05-16 | 506.000 | 5,150 | -150 | 0.00% | 2,605,900 |
| 2025-05-16 | 2025-05-14 | 514.500 | 5,300 | -750 | 0.00% | 2,726,850 |
| 2025-05-15 | 2025-05-13 | 506.500 | 6,050 | -350 | 0.00% | 3,064,325 |
| 2025-05-14 | 2025-05-12 | 507.000 | 6,400 | +150 | 0.00% | 3,244,800 |
| 2025-05-13 | 2025-05-09 | 478.600 | 6,250 | +400 | 0.00% | 2,991,250 |
| 2025-05-12 | 2025-05-08 | 485.800 | 5,850 | -50 | 0.00% | 2,841,930 |
| 2025-05-09 | 2025-05-07 | 482.400 | 5,900 | +50 | 0.00% | 2,846,160 |
| 2025-05-08 | 2025-05-06 | 471.600 | 5,850 | +250 | 0.00% | 2,758,860 |
| 2025-05-07 | 2025-05-02 | 471.000 | 5,600 | +750 | 0.00% | 2,637,600 |
| 2025-05-02 | 2025-04-29 | 463.600 | 4,850 | -50 | 0.00% | 2,248,460 |
| 2025-04-30 | 2025-04-28 | 450.400 | 4,900 | -150 | 0.00% | 2,206,960 |
| 2025-04-29 | 2025-04-25 | 450.400 | 5,050 | -450 | 0.00% | 2,274,520 |
| 2025-04-28 | 2025-04-24 | 446.600 | 5,500 | +200 | 0.00% | 2,456,300 |
| 2025-04-25 | 2025-04-23 | 455.400 | 5,300 | +450 | 0.00% | 2,413,620 |
| 2025-04-24 | 2025-04-22 | 442.400 | 4,850 | +100 | 0.00% | 2,145,640 |
| 2025-04-23 | 2025-04-17 | 449.800 | 4,750 | -450 | 0.00% | 2,136,550 |
| 2025-04-22 | 2025-04-16 | 436.400 | 5,200 | +400 | 0.00% | 2,269,280 |
| 2025-04-17 | 2025-04-15 | 444.800 | 4,800 | -350 | 0.00% | 2,135,040 |
| 2025-04-16 | 2025-04-14 | 441.400 | 5,150 | +250 | 0.00% | 2,273,210 |
| 2025-04-15 | 2025-04-11 | 427.600 | 4,900 | +500 | 0.00% | 2,095,240 |
| 2025-04-14 | 2025-04-10 | 448.200 | 4,400 | -150 | 0.00% | 1,972,080 |
| 2025-04-11 | 2025-04-09 | 433.200 | 4,550 | +650 | 0.00% | 1,971,060 |
| 2025-04-10 | 2025-04-08 | 433.400 | 3,900 | -150 | 0.00% | 1,690,260 |
| 2025-04-09 | 2025-04-07 | 410.000 | 4,050 | +250 | 0.00% | 1,660,500 |
| 2025-04-08 | 2025-04-03 | 488.000 | 3,800 | +50 | 0.00% | 1,854,400 |
| 2025-04-07 | 2025-04-02 | 495.200 | 3,750 | +50 | 0.00% | 1,857,000 |
| 2025-04-03 | 2025-04-01 | 494.800 | 3,700 | +50 | 0.00% | 1,830,760 |
| 2025-04-02 | 2025-03-31 | 494.200 | 3,650 | +100 | 0.00% | 1,803,830 |
| 2025-04-01 | 2025-03-28 | 507.000 | 3,550 | +850 | 0.00% | 1,799,850 |
| 2025-03-31 | 2025-03-27 | 500.500 | 2,700 | -250 | 0.00% | 1,351,350 |
| 2025-03-27 | 2025-03-25 | 492.400 | 2,950 | +150 | 0.00% | 1,452,580 |
| 2025-03-26 | 2025-03-24 | 510.500 | 2,800 | -900 | 0.00% | 1,429,400 |
| 2025-03-24 | 2025-03-20 | 506.500 | 3,700 | +100 | 0.00% | 1,874,050 |
| 2025-03-21 | 2025-03-19 | 520.000 | 3,600 | -50 | 0.00% | 1,872,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 3,650 | -850 | 0.00% | 1,890,700 |
| 2025-03-19 | 2025-03-17 | 492.000 | 4,500 | +650 | 0.00% | 2,214,000 |
| 2025-03-18 | 2025-03-14 | 481.000 | 3,850 | +150 | 0.00% | 1,851,850 |
| 2025-03-14 | 2025-03-12 | 476.378 | 3,700 | +118 | 0.00% | 1,762,597 |
| 2025-03-13 | 2025-03-11 | 493.865 | 3,582 | -50 | 0.00% | 1,769,024 |
| 2025-03-12 | 2025-03-10 | 495.674 | 3,632 | +100 | 0.00% | 1,800,288 |
| 2025-03-11 | 2025-03-07 | 514.066 | 3,532 | -249 | 0.00% | 1,815,680 |
| 2025-03-10 | 2025-03-06 | 501.101 | 3,781 | -100 | 0.00% | 1,894,663 |
| 2025-03-07 | 2025-03-05 | 476.981 | 3,881 | +299 | 0.00% | 1,851,162 |
| 2025-03-05 | 2025-03-03 | 452.860 | 3,582 | -50 | 0.00% | 1,622,145 |
| 2025-03-04 | 2025-02-28 | 438.790 | 3,632 | +100 | 0.00% | 1,593,685 |
| 2025-03-03 | 2025-02-27 | 456.277 | 3,532 | +597 | 0.00% | 1,611,571 |
| 2025-02-28 | 2025-02-26 | 478.589 | 2,935 | -697 | 0.00% | 1,404,658 |
| 2025-02-27 | 2025-02-25 | 464.317 | 3,632 | +796 | 0.00% | 1,686,401 |
| 2025-02-26 | 2025-02-24 | 527.131 | 2,836 | +398 | 0.00% | 1,494,943 |
| 2025-02-25 | 2025-02-21 | 515.071 | 2,438 | +100 | 0.00% | 1,255,742 |
| 2025-02-24 | 2025-02-20 | 514.568 | 2,338 | +248 | 0.00% | 1,203,060 |
| 2025-02-21 | 2025-02-19 | 531.151 | 2,090 | +299 | 0.00% | 1,110,106 |
| 2025-02-20 | 2025-02-18 | 533.161 | 1,791 | +99 | 0.00% | 954,891 |
| 2025-02-19 | 2025-02-17 | 539.191 | 1,692 | +299 | 0.00% | 912,311 |
| 2025-02-18 | 2025-02-14 | 558.789 | 1,393 | -199 | 0.00% | 778,393 |
| 2025-02-17 | 2025-02-13 | 533.664 | 1,592 | +50 | 0.00% | 849,592 |
| 2025-02-14 | 2025-02-12 | 526.628 | 1,542 | +149 | 0.00% | 812,061 |
| 2025-02-13 | 2025-02-11 | 521.101 | 1,393 | +99 | 0.00% | 725,893 |
| 2025-02-10 | 2025-02-06 | 545.221 | 1,294 | -49 | 0.00% | 705,516 |
| 2025-02-07 | 2025-02-05 | 536.679 | 1,343 | +149 | 0.00% | 720,759 |
| 2025-02-06 | 2025-02-04 | 573.362 | 1,194 | -50 | 0.00% | 684,594 |
| 2025-02-04 | 2025-01-28 | 550.749 | 1,244 | -199 | 0.00% | 685,131 |
| 2025-02-03 | 2025-01-24 | 543.714 | 1,443 | -199 | 0.00% | 784,579 |
| 2025-01-27 | 2025-01-23 | 516.578 | 1,642 | -50 | 0.00% | 848,221 |
| 2025-01-24 | 2025-01-22 | 525.623 | 1,692 | +50 | 0.00% | 889,355 |
| 2025-01-21 | 2025-01-17 | 515.573 | 1,642 | +50 | 0.00% | 846,571 |
| 2025-01-16 | 2025-01-14 | 507.031 | 1,592 | +50 | 0.00% | 807,193 |
| 2025-01-13 | 2025-01-09 | 507.031 | 1,542 | -50 | 0.00% | 781,841 |
| 2025-01-08 | 2025-01-06 | 523.111 | 1,592 | -100 | 0.00% | 832,792 |
| 2025-01-07 | 2025-01-03 | 519.091 | 1,692 | -99 | 0.00% | 878,302 |
| 2025-01-03 | 2024-12-31 | 542.709 | 1,791 | +249 | 0.00% | 971,991 |
| 2024-12-30 | 2024-12-24 | 563.814 | 1,542 | +298 | 0.00% | 869,401 |
| 2024-12-27 | 2024-12-20 | 557.784 | 1,244 | -50 | 0.00% | 693,883 |
| 2024-12-23 | 2024-12-19 | 558.286 | 1,294 | +50 | 0.00% | 722,423 |
| 2024-12-20 | 2024-12-18 | 574.367 | 1,244 | -50 | 0.00% | 714,512 |
| 2024-12-19 | 2024-12-17 | 563.814 | 1,294 | -348 | 0.00% | 729,575 |
| 2024-12-18 | 2024-12-16 | 564.819 | 1,642 | -497 | 0.00% | 927,433 |
| 2024-12-17 | 2024-12-13 | 571.854 | 2,139 | -100 | 0.00% | 1,223,196 |
| 2024-12-16 | 2024-12-12 | 588.939 | 2,239 | +597 | 0.00% | 1,318,635 |
| 2024-12-13 | 2024-12-11 | 564.316 | 1,642 | +199 | 0.00% | 926,608 |
| 2024-12-12 | 2024-12-10 | 567.332 | 1,443 | -99 | 0.00% | 818,659 |
| 2024-12-11 | 2024-12-09 | 580.397 | 1,542 | +99 | 0.00% | 894,972 |
| 2024-12-09 | 2024-12-05 | 514.568 | 1,443 | +100 | 0.00% | 742,522 |
| 2024-12-06 | 2024-12-04 | 532.156 | 1,343 | +49 | 0.00% | 714,685 |
| 2024-12-05 | 2024-12-03 | 519.091 | 1,294 | +100 | 0.00% | 671,703 |
| 2024-12-04 | 2024-12-02 | 513.061 | 1,194 | -100 | 0.00% | 612,594 |
| 2024-11-28 | 2024-11-26 | 503.011 | 1,294 | +50 | 0.00% | 650,896 |
| 2024-11-26 | 2024-11-22 | 502.508 | 1,244 | -50 | 0.00% | 625,120 |
| 2024-11-25 | 2024-11-21 | 504.016 | 1,294 | -99 | 0.00% | 652,196 |
| 2024-11-22 | 2024-11-20 | 499.895 | 1,393 | +50 | 0.00% | 696,354 |
| 2024-11-21 | 2024-11-19 | 508.538 | 1,343 | -50 | 0.00% | 682,967 |
| 2024-11-20 | 2024-11-18 | 480.599 | 1,393 | +50 | 0.00% | 669,474 |
| 2024-11-18 | 2024-11-14 | 479.192 | 1,343 | +99 | 0.00% | 643,554 |
| 2024-11-15 | 2024-11-13 | 492.257 | 1,244 | -149 | 0.00% | 612,368 |
| 2024-11-14 | 2024-11-12 | 506.528 | 1,393 | -50 | 0.00% | 705,594 |
| 2024-11-13 | 2024-11-11 | 520.598 | 1,443 | -50 | 0.00% | 751,223 |
| 2024-11-12 | 2024-11-08 | 529.643 | 1,493 | +199 | 0.00% | 790,758 |
| 2024-11-06 | 2024-11-04 | 523.613 | 1,294 | -49 | 0.00% | 677,556 |
| 2024-11-05 | 2024-11-01 | 499.694 | 1,343 | +49 | 0.00% | 671,089 |
| 2024-11-01 | 2024-10-30 | 497.684 | 1,294 | -49 | 0.00% | 644,003 |
| 2024-10-31 | 2024-10-29 | 505.523 | 1,343 | +49 | 0.00% | 678,917 |
| 2024-10-29 | 2024-10-25 | 485.825 | 1,294 | -298 | 0.00% | 628,657 |
| 2024-10-28 | 2024-10-24 | 483.413 | 1,592 | +99 | 0.00% | 769,593 |
| 2024-10-25 | 2024-10-23 | 482.006 | 1,493 | -99 | 0.00% | 719,634 |
| 2024-10-23 | 2024-10-21 | 469.945 | 1,592 | +149 | 0.00% | 748,153 |
| 2024-10-22 | 2024-10-18 | 487.634 | 1,443 | -50 | 0.00% | 703,656 |
| 2024-10-18 | 2024-10-16 | 459.895 | 1,493 | +150 | 0.00% | 686,624 |
| 2024-10-15 | 2024-10-10 | 508.036 | 1,343 | +49 | 0.00% | 682,292 |
| 2024-10-14 | 2024-10-09 | 468.337 | 1,294 | +100 | 0.00% | 606,029 |
| 2024-10-10 | 2024-10-08 | 485.423 | 1,194 | +99 | 0.00% | 579,595 |
| 2024-10-09 | 2024-10-07 | 542.709 | 1,095 | -298 | 0.00% | 594,266 |
| 2024-10-07 | 2024-10-03 | 510.046 | 1,393 | -249 | 0.00% | 710,494 |
| 2024-10-04 | 2024-10-02 | 517.081 | 1,642 | -99 | 0.00% | 849,047 |
| 2024-10-03 | 2024-09-30 | 493.463 | 1,741 | -50 | 0.00% | 859,119 |
| 2024-10-02 | 2024-09-27 | 476.378 | 1,791 | +547 | 0.00% | 853,192 |
| 2024-09-30 | 2024-09-26 | 423.112 | 1,244 | -149 | 0.00% | 526,351 |
| 2024-09-24 | 2024-09-20 | 383.514 | 1,393 | +50 | 0.00% | 534,235 |
| 2024-09-10 | 2024-09-05 | 375.474 | 1,343 | -100 | 0.00% | 504,262 |
| 2024-09-04 | 2024-09-02 | 373.062 | 1,443 | +100 | 0.00% | 538,328 |
| 2024-09-03 | 2024-08-30 | 372.057 | 1,343 | -50 | 0.00% | 499,672 |
| 2024-08-30 | 2024-08-28 | 366.228 | 1,393 | +50 | 0.00% | 510,155 |
| 2024-08-29 | 2024-08-27 | 368.238 | 1,343 | -150 | 0.00% | 494,543 |
| 2024-08-27 | 2024-08-23 | 332.861 | 1,493 | -49 | 0.00% | 496,962 |
| 2024-08-21 | 2024-08-19 | 333.665 | 1,542 | +99 | 0.00% | 514,512 |
| 2024-08-20 | 2024-08-16 | 335.876 | 1,443 | -448 | 0.00% | 484,670 |
| 2024-08-16 | 2024-08-14 | 327.233 | 1,891 | +249 | 0.00% | 618,798 |
| 2024-08-13 | 2024-08-09 | 330.650 | 1,642 | -50 | 0.00% | 542,928 |
| 2024-08-12 | 2024-08-08 | 321.404 | 1,692 | -49 | 0.00% | 543,816 |
| 2024-08-09 | 2024-08-07 | 333.062 | 1,741 | -199 | 0.00% | 579,861 |
| 2024-08-08 | 2024-08-06 | 317.585 | 1,940 | -50 | 0.00% | 616,115 |
| 2024-08-07 | 2024-08-05 | 311.756 | 1,990 | +199 | 0.00% | 620,394 |
| 2024-08-06 | 2024-08-02 | 316.781 | 1,791 | -50 | 0.00% | 567,355 |
| 2024-08-02 | 2024-07-31 | 339.494 | 1,841 | +100 | 0.00% | 625,009 |
| 2024-07-19 | 2024-07-17 | 372.660 | 1,741 | +248 | 0.00% | 648,801 |
| 2024-07-10 | 2024-07-08 | 389.142 | 1,493 | +50 | 0.00% | 580,989 |
| 2024-07-09 | 2024-07-05 | 387.132 | 1,443 | -50 | 0.00% | 558,632 |
| 2024-07-08 | 2024-07-04 | 397.584 | 1,493 | -99 | 0.00% | 593,593 |
| 2024-07-05 | 2024-07-03 | 380.901 | 1,592 | +50 | 0.00% | 606,395 |
| 2024-07-04 | 2024-07-02 | 373.263 | 1,542 | +49 | 0.00% | 575,571 |
| 2024-06-26 | 2024-06-24 | 379.494 | 1,493 | +50 | 0.00% | 566,585 |
| 2024-06-21 | 2024-06-19 | 397.986 | 1,443 | +50 | 0.00% | 574,294 |
| 2024-06-19 | 2024-06-17 | 393.564 | 1,393 | +149 | 0.00% | 548,235 |
| 2024-06-14 | 2024-06-12 | 394.368 | 1,244 | +50 | 0.00% | 490,594 |
| 2024-06-06 | 2024-06-04 | 410.248 | 1,194 | +50 | 0.00% | 489,836 |
| 2024-05-22 | 2024-05-20 | 438.589 | 1,144 | -50 | 0.00% | 501,746 |
| 2024-05-20 | 2024-05-16 | 432.961 | 1,194 | -50 | 0.00% | 516,955 |
| 2024-05-17 | 2024-05-14 | 424.318 | 1,244 | +50 | 0.00% | 527,851 |
| 2024-05-16 | 2024-05-13 | 423.313 | 1,194 | +50 | 0.00% | 505,435 |
| 2024-05-08 | 2024-05-06 | 421.303 | 1,144 | -1,294 | 0.00% | 481,970 |
| 2024-04-23 | 2024-04-19 | 381.303 | 2,438 | +50 | 0.00% | 929,617 |
| 2024-04-17 | 2024-04-15 | 394.167 | 2,388 | -50 | 0.00% | 941,271 |
| 2024-04-12 | 2024-04-10 | 386.328 | 2,438 | -50 | 0.00% | 941,868 |
| 2024-04-05 | 2024-04-02 | 378.891 | 2,488 | -49 | 0.00% | 942,681 |
| 2024-03-20 | 2024-03-18 | 345.927 | 2,537 | +49 | 0.00% | 877,616 |
| 2024-03-18 | 2024-03-14 | 349.746 | 2,488 | +50 | 0.00% | 870,167 |
| 2024-03-15 | 2024-03-13 | 349.746 | 2,438 | -1,244 | 0.00% | 852,680 |
| 2024-03-14 | 2024-03-12 | 348.741 | 3,682 | +1,194 | 0.00% | 1,284,063 |
| 2024-03-13 | 2024-03-11 | 348.540 | 2,488 | +50 | 0.00% | 867,166 |
| 2024-03-07 | 2024-03-05 | 334.268 | 2,438 | -149 | 0.00% | 814,946 |
| 2024-03-04 | 2024-02-29 | 358.590 | 2,587 | +50 | 0.00% | 927,672 |
| 2024-03-01 | 2024-02-28 | 351.153 | 2,537 | +49 | 0.00% | 890,874 |
| 2024-02-29 | 2024-02-27 | 363.816 | 2,488 | -49 | 0.00% | 905,174 |
| 2024-02-28 | 2024-02-26 | 372.861 | 2,537 | -50 | 0.00% | 945,948 |
| 2024-02-26 | 2024-02-22 | 357.384 | 2,587 | -50 | 0.00% | 924,552 |
| 2024-02-23 | 2024-02-21 | 333.062 | 2,637 | +199 | 0.00% | 878,285 |
| 2024-02-20 | 2024-02-16 | 326.630 | 2,438 | +50 | 0.00% | 796,324 |
| 2024-02-19 | 2024-02-15 | 319.796 | 2,388 | -100 | 0.00% | 763,673 |
| 2024-02-16 | 2024-02-14 | 318.791 | 2,488 | +100 | 0.00% | 793,152 |
| 2024-02-14 | 2024-02-07 | 302.510 | 2,388 | -199 | 0.00% | 722,393 |
| 2024-02-08 | 2024-02-06 | 307.937 | 2,587 | -50 | 0.00% | 796,633 |
| 2024-02-06 | 2024-02-02 | 292.862 | 2,637 | +50 | 0.00% | 772,276 |
| 2024-02-02 | 2024-01-31 | 281.806 | 2,587 | -100 | 0.00% | 729,033 |
| 2024-01-31 | 2024-01-29 | 300.098 | 2,687 | -49 | 0.00% | 806,363 |
| 2024-01-26 | 2024-01-24 | 286.832 | 2,736 | +99 | 0.00% | 784,771 |
| 2024-01-19 | 2024-01-17 | 279.997 | 2,637 | -99 | 0.00% | 738,353 |
| 2024-01-12 | 2024-01-10 | 298.289 | 2,736 | +49 | 0.00% | 816,118 |
| 2024-01-05 | 2024-01-03 | 283.013 | 2,687 | -99 | 0.00% | 760,455 |
| 2024-01-02 | 2023-12-28 | 277.987 | 2,786 | +50 | 0.00% | 774,473 |
| 2023-12-29 | 2023-12-27 | 267.133 | 2,736 | -299 | 0.00% | 730,877 |
| 2023-12-28 | 2023-12-22 | 264.922 | 3,035 | -99 | 0.00% | 804,039 |
| 2023-12-27 | 2023-12-21 | 268.339 | 3,134 | +298 | 0.00% | 840,975 |
| 2023-12-14 | 2023-12-12 | 266.329 | 2,836 | +50 | 0.00% | 755,310 |
| 2023-12-07 | 2023-12-05 | 259.294 | 2,786 | -498 | 0.00% | 722,393 |
| 2023-12-05 | 2023-12-01 | 270.550 | 3,284 | +100 | 0.00% | 888,487 |
| 2023-11-30 | 2023-11-28 | 276.379 | 3,184 | -50 | 0.00% | 879,992 |
| 2023-11-29 | 2023-11-27 | 281.002 | 3,234 | -50 | 0.00% | 908,762 |
| 2023-11-28 | 2023-11-24 | 277.384 | 3,284 | +50 | 0.00% | 910,930 |
| 2023-11-27 | 2023-11-23 | 278.188 | 3,234 | -50 | 0.00% | 899,661 |
| 2023-11-24 | 2023-11-22 | 265.726 | 3,284 | -49 | 0.00% | 872,645 |
| 2023-11-23 | 2023-11-21 | 276.982 | 3,333 | -150 | 0.00% | 923,182 |
| 2023-11-17 | 2023-11-15 | 279.595 | 3,483 | -149 | 0.00% | 973,831 |
| 2023-10-26 | 2023-10-24 | 259.897 | 3,632 | +149 | 0.00% | 943,946 |
| 2023-10-05 | 2023-10-03 | 270.550 | 3,483 | -49 | 0.00% | 942,327 |
| 2023-09-20 | 2023-09-18 | 284.018 | 3,532 | -150 | 0.00% | 1,003,150 |
| 2023-09-15 | 2023-09-13 | 287.033 | 3,682 | +50 | 0.00% | 1,056,854 |
| 2023-09-14 | 2023-09-12 | 285.425 | 3,632 | +50 | 0.00% | 1,036,662 |
| 2023-09-11 | 2023-09-06 | 303.716 | 3,582 | +99 | 0.00% | 1,087,910 |
| 2023-09-07 | 2023-09-05 | 305.525 | 3,483 | +299 | 0.00% | 1,064,143 |
| 2023-09-05 | 2023-08-31 | 310.952 | 3,184 | +99 | 0.00% | 990,071 |
| 2023-08-31 | 2023-08-29 | 311.957 | 3,085 | -49 | 0.00% | 962,387 |
| 2023-08-30 | 2023-08-28 | 310.349 | 3,134 | -100 | 0.00% | 972,634 |
| 2023-08-25 | 2023-08-23 | 305.525 | 3,234 | -149 | 0.00% | 988,067 |
| 2023-08-23 | 2023-08-21 | 295.676 | 3,383 | -149 | 0.00% | 1,000,271 |
| 2023-08-15 | 2023-08-11 | 321.605 | 3,532 | +49 | 0.00% | 1,135,909 |
| 2023-08-14 | 2023-08-10 | 328.037 | 3,483 | -49 | 0.00% | 1,142,554 |
| 2023-08-08 | 2023-08-04 | 315.977 | 3,532 | -150 | 0.00% | 1,116,031 |
| 2023-08-07 | 2023-08-03 | 306.932 | 3,682 | -99 | 0.00% | 1,130,123 |
| 2023-08-04 | 2023-08-02 | 311.756 | 3,781 | +50 | 0.00% | 1,178,749 |
| 2023-08-02 | 2023-07-31 | 312.962 | 3,731 | +49 | 0.00% | 1,167,661 |
| 2023-08-01 | 2023-07-28 | 309.143 | 3,682 | -49 | 0.00% | 1,138,264 |
| 2023-07-27 | 2023-07-25 | 298.088 | 3,731 | -50 | 0.00% | 1,112,165 |
| 2023-07-20 | 2023-07-18 | 290.249 | 3,781 | +50 | 0.00% | 1,097,430 |
| 2023-07-19 | 2023-07-14 | 293.264 | 3,731 | -50 | 0.00% | 1,094,167 |
| 2023-07-18 | 2023-07-13 | 295.676 | 3,781 | -50 | 0.00% | 1,117,950 |
| 2023-07-14 | 2023-07-12 | 286.430 | 3,831 | -50 | 0.00% | 1,097,312 |
| 2023-07-03 | 2023-06-29 | 274.570 | 3,881 | +50 | 0.00% | 1,065,608 |
| 2023-06-23 | 2023-06-20 | 279.595 | 3,831 | +100 | 0.00% | 1,071,130 |
| 2023-06-20 | 2023-06-16 | 283.616 | 3,731 | +49 | 0.00% | 1,058,170 |
| 2023-06-15 | 2023-06-13 | 298.691 | 3,682 | -49 | 0.00% | 1,099,779 |
| 2023-06-14 | 2023-06-12 | 293.666 | 3,731 | +99 | 0.00% | 1,095,667 |
| 2023-06-13 | 2023-06-09 | 286.229 | 3,632 | +50 | 0.00% | 1,039,582 |
| 2023-06-12 | 2023-06-08 | 283.817 | 3,582 | +99 | 0.00% | 1,016,631 |
| 2023-06-07 | 2023-06-05 | 269.545 | 3,483 | -49 | 0.00% | 938,826 |
| 2023-06-06 | 2023-06-02 | 258.088 | 3,532 | -398 | 0.00% | 911,567 |
| 2023-06-05 | 2023-06-01 | 242.812 | 3,930 | +298 | 0.00% | 954,251 |
| 2023-06-01 | 2023-05-30 | 247.435 | 3,632 | +50 | 0.00% | 898,684 |
| 2023-05-31 | 2023-05-29 | 248.641 | 3,582 | -50 | 0.00% | 890,632 |
| 2023-05-30 | 2023-05-25 | 245.224 | 3,632 | +50 | 0.00% | 890,653 |
| 2023-05-10 | 2023-05-08 | 262.309 | 3,582 | -100 | 0.00% | 939,591 |
| 2023-05-03 | 2023-04-28 | 276.178 | 3,682 | +100 | 0.00% | 1,016,889 |
| 2023-04-26 | 2023-04-24 | 285.827 | 3,582 | -50 | 0.00% | 1,023,831 |
| 2023-04-25 | 2023-04-21 | 288.038 | 3,632 | +149 | 0.00% | 1,046,153 |
| 2023-04-21 | 2023-04-19 | 295.475 | 3,483 | -99 | 0.00% | 1,029,138 |
| 2023-04-19 | 2023-04-17 | 288.641 | 3,582 | +348 | 0.00% | 1,033,911 |
| 2023-04-17 | 2023-04-13 | 284.219 | 3,234 | +50 | 0.00% | 919,163 |
| 2023-04-14 | 2023-04-12 | 288.641 | 3,184 | +149 | 0.00% | 919,032 |
| 2023-04-13 | 2023-04-11 | 298.691 | 3,035 | -50 | 0.00% | 906,526 |
| 2023-04-12 | 2023-04-06 | 294.872 | 3,085 | +100 | 0.00% | 909,679 |
| 2023-04-06 | 2023-04-03 | 296.078 | 2,985 | -50 | 0.00% | 883,792 |
| 2023-04-04 | 2023-03-31 | 295.274 | 3,035 | -99 | 0.00% | 896,156 |
| 2023-03-30 | 2023-03-28 | 283.817 | 3,134 | +49 | 0.00% | 889,481 |
| 2023-03-24 | 2023-03-22 | 301.505 | 3,085 | -99 | 0.00% | 930,142 |
| 2023-03-22 | 2023-03-20 | 282.812 | 3,184 | +50 | 0.00% | 900,472 |
| 2023-03-16 | 2023-03-14 | 294.872 | 3,134 | -299 | 0.00% | 924,128 |
| 2023-03-15 | 2023-03-13 | 295.676 | 3,433 | +50 | 0.00% | 1,015,055 |
| 2023-03-14 | 2023-03-10 | 281.404 | 3,383 | +99 | 0.00% | 951,991 |
| 2023-03-13 | 2023-03-09 | 284.822 | 3,284 | +199 | 0.00% | 935,354 |
| 2023-03-09 | 2023-03-07 | 315.977 | 3,085 | -149 | 0.00% | 974,789 |
| 2023-03-03 | 2023-03-01 | 293.264 | 3,234 | -50 | 0.00% | 948,415 |
| 2023-03-01 | 2023-02-27 | 277.183 | 3,284 | -99 | 0.00% | 910,270 |
| 2023-02-22 | 2023-02-20 | 291.455 | 3,383 | +50 | 0.00% | 985,991 |
| 2023-02-20 | 2023-02-16 | 299.495 | 3,333 | -100 | 0.00% | 998,216 |
| 2023-02-14 | 2023-02-10 | 289.646 | 3,433 | +50 | 0.00% | 994,353 |
| 2023-02-13 | 2023-02-09 | 297.485 | 3,383 | -50 | 0.00% | 1,006,391 |
| 2023-02-10 | 2023-02-08 | 293.264 | 3,433 | +100 | 0.00% | 1,006,774 |
| 2023-02-09 | 2023-02-07 | 290.450 | 3,333 | -50 | 0.00% | 968,069 |
| 2023-02-07 | 2023-02-03 | 284.219 | 3,383 | -199 | 0.00% | 961,511 |
| 2023-02-03 | 2023-02-01 | 294.269 | 3,582 | +50 | 0.00% | 1,054,070 |
| 2023-02-02 | 2023-01-31 | 290.651 | 3,532 | +149 | 0.00% | 1,026,578 |
| 2023-02-01 | 2023-01-30 | 294.068 | 3,383 | +50 | 0.00% | 994,831 |
| 2023-01-30 | 2023-01-26 | 312.158 | 3,333 | -50 | 0.00% | 1,040,423 |
| 2023-01-27 | 2023-01-20 | 305.123 | 3,383 | -249 | 0.00% | 1,032,231 |
| 2023-01-26 | 2023-01-19 | 291.455 | 3,632 | -149 | 0.00% | 1,058,563 |
| 2023-01-19 | 2023-01-17 | 293.666 | 3,781 | -498 | 0.00% | 1,110,350 |
| 2023-01-18 | 2023-01-16 | 293.264 | 4,279 | -149 | 0.00% | 1,254,875 |
| 2023-01-17 | 2023-01-13 | 293.264 | 4,428 | +100 | 0.00% | 1,298,572 |
| 2023-01-16 | 2023-01-12 | 286.430 | 4,328 | -50 | 0.00% | 1,239,667 |
| 2023-01-13 | 2023-01-11 | 289.847 | 4,378 | -50 | 0.00% | 1,268,949 |
| 2023-01-12 | 2023-01-10 | 295.073 | 4,428 | +149 | 0.00% | 1,306,582 |
| 2023-01-11 | 2023-01-09 | 305.726 | 4,279 | -49 | 0.00% | 1,308,201 |
| 2023-01-10 | 2023-01-06 | 292.460 | 4,328 | -50 | 0.00% | 1,265,765 |
| 2023-01-09 | 2023-01-05 | 298.691 | 4,378 | +99 | 0.00% | 1,307,668 |
| 2023-01-06 | 2023-01-04 | 295.877 | 4,279 | -298 | 0.00% | 1,266,056 |
| 2023-01-05 | 2023-01-03 | 273.163 | 4,577 | -50 | 0.00% | 1,250,269 |
| 2023-01-04 | 2022-12-30 | 274.972 | 4,627 | +50 | 0.00% | 1,272,297 |
| 2023-01-03 | 2022-12-29 | 268.942 | 4,577 | +398 | 0.00% | 1,230,949 |
| 2022-12-30 | 2022-12-28 | 286.430 | 4,179 | +50 | 0.00% | 1,196,989 |
| 2022-12-29 | 2022-12-23 | 278.590 | 4,129 | -896 | 0.00% | 1,150,300 |
| 2022-12-28 | 2022-12-22 | 279.796 | 5,025 | +746 | 0.00% | 1,405,977 |
| 2022-12-23 | 2022-12-21 | 272.962 | 4,279 | +50 | 0.00% | 1,168,006 |
| 2022-12-22 | 2022-12-20 | 266.128 | 4,229 | -199 | 0.00% | 1,125,456 |
| 2022-12-21 | 2022-12-19 | 274.771 | 4,428 | +50 | 0.00% | 1,216,688 |
| 2022-12-20 | 2022-12-16 | 280.399 | 4,378 | -249 | 0.00% | 1,227,589 |
| 2022-12-19 | 2022-12-15 | 269.746 | 4,627 | -50 | 0.00% | 1,248,116 |
| 2022-12-16 | 2022-12-14 | 260.500 | 4,677 | +100 | 0.00% | 1,218,359 |
| 2022-12-15 | 2022-12-13 | 267.133 | 4,577 | -100 | 0.00% | 1,222,669 |
| 2022-12-14 | 2022-12-12 | 260.701 | 4,677 | -199 | 0.00% | 1,219,299 |
| 2022-12-13 | 2022-12-09 | 267.736 | 4,876 | +448 | 0.00% | 1,305,482 |
| 2022-12-12 | 2022-12-08 | 262.912 | 4,428 | +149 | 0.00% | 1,164,175 |
| 2022-12-09 | 2022-12-07 | 249.646 | 4,279 | -99 | 0.00% | 1,068,235 |
| 2022-12-08 | 2022-12-06 | 262.711 | 4,378 | +50 | 0.00% | 1,150,150 |
| 2022-12-07 | 2022-12-05 | 264.118 | 4,328 | -50 | 0.00% | 1,143,104 |
| 2022-12-05 | 2022-12-01 | 247.636 | 4,378 | -50 | 0.00% | 1,084,150 |
| 2022-12-02 | 2022-11-30 | 236.782 | 4,428 | -298 | 0.00% | 1,048,470 |
| 2022-11-25 | 2022-11-23 | 214.068 | 4,726 | +398 | 0.00% | 1,011,687 |
| 2022-11-22 | 2022-11-18 | 226.933 | 4,328 | +149 | 0.00% | 982,164 |
| 2022-11-18 | 2022-11-16 | 231.355 | 4,179 | +199 | 0.00% | 966,831 |
| 2022-11-16 | 2022-11-14 | 222.109 | 3,980 | -50 | 0.00% | 883,992 |
| 2022-11-14 | 2022-11-10 | 201.204 | 4,030 | +299 | 0.00% | 810,853 |
| 2022-11-08 | 2022-11-04 | 224.320 | 3,731 | -50 | 0.00% | 836,936 |
| 2022-10-27 | 2022-10-25 | 170.652 | 3,781 | -149 | 0.00% | 645,234 |
| 2022-10-24 | 2022-10-20 | 182.812 | 3,930 | +149 | 0.00% | 718,453 |
| 2022-10-21 | 2022-10-19 | 190.853 | 3,781 | -50 | 0.00% | 721,613 |
| 2022-10-20 | 2022-10-18 | 198.089 | 3,831 | -99 | 0.00% | 758,878 |
| 2022-10-18 | 2022-10-14 | 195.074 | 3,930 | -17,114 | 0.00% | 766,639 |
| 2022-10-17 | 2022-10-13 | 188.340 | 21,044 | -4,776 | 0.00% | 3,963,427 |
| 2022-10-14 | 2022-10-12 | 191.757 | 25,820 | +12,238 | 0.00% | 4,951,167 |
| 2022-10-13 | 2022-10-11 | 203.013 | 13,582 | +9,900 | 0.00% | 2,757,326 |
| 2022-10-12 | 2022-10-10 | 214.872 | 3,682 | +100 | 0.00% | 791,160 |
| 2022-10-10 | 2022-10-06 | 242.008 | 3,582 | +50 | 0.00% | 866,872 |
| 2022-10-05 | 2022-09-30 | 211.857 | 3,532 | -50 | 0.00% | 748,280 |
| 2022-10-03 | 2022-09-29 | 213.465 | 3,582 | -199 | 0.00% | 764,633 |
| 2022-09-30 | 2022-09-28 | 215.073 | 3,781 | -299 | 0.00% | 813,193 |
| 2022-09-29 | 2022-09-27 | 225.928 | 4,080 | -49 | 0.00% | 921,785 |
| 2022-09-28 | 2022-09-26 | 218.892 | 4,129 | +298 | 0.00% | 903,807 |
| 2022-09-27 | 2022-09-23 | 207.837 | 3,831 | -4,826 | 0.00% | 796,225 |
| 2022-09-26 | 2022-09-22 | 197.687 | 8,657 | +2,687 | 0.00% | 1,711,373 |
| 2022-09-23 | 2022-09-21 | 207.033 | 5,970 | +2,438 | 0.00% | 1,235,989 |
| 2022-09-21 | 2022-09-19 | 197.586 | 3,532 | -548 | 0.00% | 697,874 |
| 2022-09-20 | 2022-09-16 | 204.822 | 4,080 | +498 | 0.00% | 835,675 |
| 2022-09-15 | 2022-09-13 | 206.631 | 3,582 | -50 | 0.00% | 740,153 |
| 2022-09-09 | 2022-09-07 | 198.993 | 3,632 | -50 | 0.00% | 722,743 |
| 2022-09-01 | 2022-08-30 | 214.068 | 3,682 | +100 | 0.00% | 788,200 |
| 2022-08-29 | 2022-08-25 | 224.119 | 3,582 | -199 | 0.00% | 802,793 |
| 2022-08-22 | 2022-08-18 | 202.410 | 3,781 | -100 | 0.00% | 765,313 |
| 2022-08-16 | 2022-08-12 | 205.626 | 3,881 | -49 | 0.00% | 798,036 |
| 2022-08-12 | 2022-08-10 | 196.581 | 3,930 | +49 | 0.00% | 772,564 |
| 2022-08-08 | 2022-08-04 | 210.048 | 3,881 | +50 | 0.00% | 815,198 |
| 2022-07-26 | 2022-07-22 | 210.249 | 3,831 | +50 | 0.00% | 805,465 |
| 2022-07-22 | 2022-07-20 | 210.651 | 3,781 | -498 | 0.00% | 796,473 |
| 2022-07-20 | 2022-07-18 | 205.023 | 4,279 | +50 | 0.00% | 877,295 |
| 2022-07-15 | 2022-07-13 | 195.476 | 4,229 | -50 | 0.00% | 826,666 |
| 2022-07-14 | 2022-07-12 | 188.943 | 4,279 | +50 | 0.00% | 808,487 |
| 2022-07-12 | 2022-07-08 | 211.053 | 4,229 | -50 | 0.00% | 892,545 |
| 2022-07-11 | 2022-07-07 | 206.631 | 4,279 | +398 | 0.00% | 884,175 |
| 2022-07-08 | 2022-07-06 | 206.028 | 3,881 | -149 | 0.00% | 799,596 |
| 2022-07-07 | 2022-07-05 | 220.702 | 4,030 | -249 | 0.00% | 889,427 |
| 2022-07-05 | 2022-06-30 | 222.712 | 4,279 | +448 | 0.00% | 952,983 |
| 2022-06-30 | 2022-06-28 | 231.556 | 3,831 | +50 | 0.00% | 887,090 |
| 2022-06-29 | 2022-06-27 | 198.692 | 3,781 | -50 | 0.00% | 751,253 |
| 2022-06-28 | 2022-06-24 | 186.430 | 3,831 | +50 | 0.00% | 714,215 |
| 2022-06-24 | 2022-06-22 | 180.601 | 3,781 | -50 | 0.00% | 682,854 |
| 2022-06-23 | 2022-06-21 | 180.601 | 3,831 | -50 | 0.00% | 691,884 |
| 2022-06-20 | 2022-06-16 | 168.843 | 3,881 | +100 | 0.00% | 655,278 |
| 2022-06-17 | 2022-06-15 | 179.797 | 3,781 | -50 | 0.00% | 679,814 |
| 2022-06-15 | 2022-06-13 | 172.863 | 3,831 | +50 | 0.00% | 662,237 |
| 2022-06-14 | 2022-06-10 | 182.109 | 3,781 | +50 | 0.00% | 688,554 |
| 2022-06-13 | 2022-06-09 | 191.958 | 3,731 | -150 | 0.00% | 716,196 |
| 2022-06-10 | 2022-06-08 | 189.948 | 3,881 | -49 | 0.00% | 737,188 |
| 2022-06-06 | 2022-06-01 | 175.275 | 3,930 | -50 | 0.00% | 688,830 |
| 2022-05-18 | 2022-05-16 | 166.230 | 3,980 | +50 | 0.00% | 661,594 |
| 2022-05-13 | 2022-05-11 | 164.823 | 3,930 | -50 | 0.00% | 647,753 |
| 2022-05-12 | 2022-05-10 | 163.114 | 3,980 | +50 | 0.00% | 649,194 |
| 2022-05-03 | 2022-04-28 | 173.064 | 3,930 | -150 | 0.00% | 680,141 |
| 2022-04-29 | 2022-04-27 | 166.833 | 4,080 | +50 | 0.00% | 680,677 |
| 2022-04-19 | 2022-04-13 | 181.606 | 4,030 | -50 | 0.00% | 731,874 |
| 2022-04-14 | 2022-04-12 | 176.782 | 4,080 | -99 | 0.00% | 721,272 |
| 2022-04-12 | 2022-04-08 | 178.290 | 4,179 | +50 | 0.00% | 745,073 |
| 2022-04-11 | 2022-04-07 | 188.642 | 4,129 | -50 | 0.00% | 778,901 |
| 2022-04-08 | 2022-04-06 | 188.340 | 4,179 | +99 | 0.00% | 787,073 |
| 2022-04-07 | 2022-04-04 | 199.094 | 4,080 | -99 | 0.00% | 812,302 |
| 2022-04-06 | 2022-04-01 | 187.636 | 4,179 | +149 | 0.00% | 784,133 |
| 2022-03-31 | 2022-03-29 | 189.747 | 4,030 | +50 | 0.00% | 764,681 |
| 2022-03-30 | 2022-03-28 | 177.184 | 3,980 | -50 | 0.00% | 705,194 |
| 2022-03-25 | 2022-03-23 | 192.059 | 4,030 | +149 | 0.00% | 773,996 |
| 2022-03-24 | 2022-03-22 | 188.340 | 3,881 | +150 | 0.00% | 730,948 |
| 2022-03-17 | 2022-03-15 | 126.833 | 3,731 | +49 | 0.00% | 473,214 |
| 2022-02-24 | 2022-02-22 | 221.908 | 3,682 | -199 | 0.00% | 817,064 |
| 2022-02-14 | 2022-02-10 | 234.571 | 3,881 | -49 | 0.00% | 910,369 |
| 2022-02-11 | 2022-02-09 | 224.119 | 3,930 | -50 | 0.00% | 880,786 |
| 2022-02-04 | 2022-01-27 | 200.702 | 3,980 | +249 | 0.00% | 798,793 |
| 2022-01-26 | 2022-01-24 | 206.028 | 3,731 | -498 | 0.00% | 768,692 |
| 2022-01-25 | 2022-01-21 | 208.239 | 4,229 | -50 | 0.00% | 880,644 |
| 2022-01-21 | 2022-01-19 | 184.722 | 4,279 | -49 | 0.00% | 790,425 |
| 2022-01-19 | 2022-01-17 | 190.049 | 4,328 | +497 | 0.00% | 822,530 |
| 2022-01-14 | 2022-01-12 | 195.677 | 3,831 | +50 | 0.00% | 749,637 |
| 2022-01-06 | 2022-01-04 | 195.576 | 3,781 | -50 | 0.00% | 739,473 |
| 2022-01-04 | 2021-12-31 | 191.757 | 3,831 | +50 | 0.00% | 734,621 |
| 2022-01-03 | 2021-12-29 | 181.807 | 3,781 | +50 | 0.00% | 687,414 |
| 2021-12-30 | 2021-12-28 | 185.325 | 3,731 | +49 | 0.00% | 691,447 |
| 2021-12-15 | 2021-12-13 | 206.229 | 3,682 | -347 | 0.00% | 759,336 |
| 2021-12-14 | 2021-12-10 | 206.430 | 4,029 | -50 | 0.00% | 831,708 |
| 2021-12-09 | 2021-12-07 | 213.465 | 4,079 | -149 | 0.00% | 870,725 |
| 2021-12-08 | 2021-12-06 | 194.873 | 4,228 | +100 | 0.00% | 823,921 |
| 2021-12-06 | 2021-12-02 | 223.315 | 4,128 | -370 | 0.00% | 921,843 |
| 2021-12-01 | 2021-11-29 | 214.872 | 4,498 | -100 | 0.00% | 966,496 |
| 2021-11-29 | 2021-11-25 | 227.134 | 4,598 | +100 | 0.00% | 1,044,360 |
| 2021-11-23 | 2021-11-19 | 231.355 | 4,498 | +49 | 0.00% | 1,040,633 |
| 2021-11-11 | 2021-11-09 | 246.430 | 4,449 | -99 | 0.00% | 1,096,367 |
| 2021-11-03 | 2021-11-01 | 225.325 | 4,548 | +50 | 0.00% | 1,024,776 |
| 2021-10-22 | 2021-10-20 | 246.430 | 4,498 | +298 | 0.00% | 1,108,442 |
| 2021-10-21 | 2021-10-19 | 244.822 | 4,200 | +50 | 0.00% | 1,028,252 |
| 2021-10-19 | 2021-10-15 | 259.294 | 4,150 | -328 | 0.00% | 1,076,071 |
| 2021-10-08 | 2021-10-06 | 245.626 | 4,478 | -99 | 0.00% | 1,099,913 |
| 2021-10-05 | 2021-09-30 | 235.978 | 4,577 | +50 | 0.00% | 1,080,070 |
| 2021-09-30 | 2021-09-28 | 233.968 | 4,527 | -50 | 0.00% | 1,059,172 |
| 2021-09-29 | 2021-09-27 | 227.938 | 4,577 | -448 | 0.00% | 1,043,271 |
| 2021-09-16 | 2021-09-14 | 225.727 | 5,025 | -99 | 0.00% | 1,134,276 |
| 2021-09-14 | 2021-09-10 | 251.857 | 5,124 | +248 | 0.00% | 1,290,515 |
| 2021-09-03 | 2021-09-01 | 239.395 | 4,876 | +50 | 0.00% | 1,167,289 |
| 2021-08-31 | 2021-08-27 | 224.722 | 4,826 | +50 | 0.00% | 1,084,506 |
| 2021-08-27 | 2021-08-25 | 232.159 | 4,776 | -100 | 0.00% | 1,108,790 |
| 2021-08-26 | 2021-08-24 | 224.722 | 4,876 | -99 | 0.00% | 1,095,742 |
| 2021-08-25 | 2021-08-23 | 208.641 | 4,975 | +50 | 0.00% | 1,037,991 |
| 2021-08-24 | 2021-08-20 | 206.832 | 4,925 | -299 | 0.00% | 1,018,649 |
| 2021-08-18 | 2021-08-16 | 192.159 | 5,224 | -50 | 0.00% | 1,003,839 |
| 2021-08-13 | 2021-08-11 | 196.682 | 5,274 | -49 | 0.00% | 1,037,299 |
| 2021-08-11 | 2021-08-09 | 196.481 | 5,323 | +99 | 0.00% | 1,045,866 |
| 2021-08-09 | 2021-08-05 | 186.732 | 5,224 | +299 | 0.00% | 975,488 |
| 2021-08-06 | 2021-08-04 | 195.576 | 4,925 | +447 | 0.00% | 963,212 |
| 2021-08-05 | 2021-08-03 | 201.204 | 4,478 | -49 | 0.00% | 900,992 |
| 2021-08-04 | 2021-08-02 | 204.621 | 4,527 | -50 | 0.00% | 926,320 |
| 2021-07-29 | 2021-07-27 | 194.069 | 4,577 | +149 | 0.00% | 888,252 |
| 2021-07-26 | 2021-07-22 | 230.149 | 4,428 | +50 | 0.00% | 1,019,098 |
| 2021-07-22 | 2021-07-20 | 226.129 | 4,378 | -50 | 0.00% | 989,991 |
| 2021-07-14 | 2021-07-12 | 247.837 | 4,428 | -50 | 0.00% | 1,097,422 |
| 2021-07-12 | 2021-07-08 | 256.882 | 4,478 | -49 | 0.00% | 1,150,318 |
| 2021-07-07 | 2021-07-05 | 278.389 | 4,527 | -50 | 0.00% | 1,260,269 |
| 2021-07-06 | 2021-07-02 | 279.595 | 4,577 | -50 | 0.00% | 1,279,708 |
| 2021-07-05 | 2021-06-30 | 277.384 | 4,627 | +149 | 0.00% | 1,283,458 |
| 2021-07-02 | 2021-06-29 | 276.580 | 4,478 | +50 | 0.00% | 1,238,527 |
| 2021-06-30 | 2021-06-28 | 280.399 | 4,428 | +50 | 0.00% | 1,241,609 |
| 2021-06-23 | 2021-06-21 | 286.430 | 4,378 | -50 | 0.00% | 1,253,989 |
| 2021-06-17 | 2021-06-15 | 289.445 | 4,428 | +448 | 0.00% | 1,281,661 |
| 2021-06-11 | 2021-06-09 | 292.058 | 3,980 | +99 | 0.00% | 1,162,389 |
| 2021-06-10 | 2021-06-08 | 293.666 | 3,881 | -99 | 0.00% | 1,139,717 |
| 2021-06-09 | 2021-06-07 | 301.706 | 3,980 | -50 | 0.00% | 1,200,789 |
| 2021-06-08 | 2021-06-04 | 305.123 | 4,030 | -50 | 0.00% | 1,229,645 |
| 2021-06-07 | 2021-06-03 | 311.153 | 4,080 | -398 | 0.00% | 1,269,504 |
| 2021-06-03 | 2021-06-01 | 324.017 | 4,478 | +50 | 0.00% | 1,450,949 |
| 2021-06-02 | 2021-05-31 | 318.389 | 4,428 | -249 | 0.00% | 1,409,827 |
| 2021-06-01 | 2021-05-28 | 315.776 | 4,677 | -199 | 0.00% | 1,476,885 |
| 2021-05-31 | 2021-05-27 | 316.781 | 4,876 | -99 | 0.00% | 1,544,624 |
| 2021-05-27 | 2021-05-25 | 310.550 | 4,975 | +448 | 0.00% | 1,544,986 |
| 2021-05-26 | 2021-05-24 | 314.972 | 4,527 | -150 | 0.00% | 1,425,878 |
| 2021-05-25 | 2021-05-21 | 320.399 | 4,677 | -398 | 0.00% | 1,498,507 |
| 2021-05-24 | 2021-05-20 | 315.374 | 5,075 | -149 | 0.00% | 1,600,523 |
| 2021-05-21 | 2021-05-18 | 306.329 | 5,224 | -199 | 0.00% | 1,600,262 |
| 2021-05-20 | 2021-05-17 | 291.656 | 5,423 | -298 | 0.00% | 1,581,649 |
| 2021-05-18 | 2021-05-14 | 279.997 | 5,721 | -50 | 0.00% | 1,601,865 |
| 2021-05-13 | 2021-05-11 | 288.842 | 5,771 | -50 | 0.00% | 1,666,905 |
| 2021-05-12 | 2021-05-10 | 299.495 | 5,821 | +50 | 0.00% | 1,743,359 |
| 2021-05-11 | 2021-05-07 | 308.138 | 5,771 | -100 | 0.00% | 1,778,264 |
| 2021-05-10 | 2021-05-06 | 307.535 | 5,871 | -199 | 0.00% | 1,805,537 |
| 2021-05-06 | 2021-05-04 | 301.304 | 6,070 | -49 | 0.00% | 1,828,914 |
| 2021-05-05 | 2021-05-03 | 306.128 | 6,119 | -398 | 0.00% | 1,873,196 |
| 2021-05-04 | 2021-04-30 | 309.344 | 6,517 | -548 | 0.00% | 2,015,994 |
| 2021-05-03 | 2021-04-29 | 320.600 | 7,065 | -199 | 0.00% | 2,265,040 |
| 2021-04-30 | 2021-04-28 | 311.555 | 7,264 | -3,781 | 0.00% | 2,263,135 |
| 2021-04-29 | 2021-04-27 | 302.912 | 11,045 | -199 | 0.00% | 3,345,661 |
| 2021-04-28 | 2021-04-26 | 300.299 | 11,244 | -398 | 0.00% | 3,376,560 |
| 2021-04-27 | 2021-04-23 | 303.515 | 11,642 | -547 | 0.00% | 3,533,520 |
| 2021-04-26 | 2021-04-22 | 300.500 | 12,189 | -796 | 0.00% | 3,662,792 |
| 2021-04-22 | 2021-04-20 | 290.651 | 12,985 | +1,393 | 0.00% | 3,774,098 |
| 2021-04-21 | 2021-04-19 | 281.605 | 11,592 | 0.00% | 3,264,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy