History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 561.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 551.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 562.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 574.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 585.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 596.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 598.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 582.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 598.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 605.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 596.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 598.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 606.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 598.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 607.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 597.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 574.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 577.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 574.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 570.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 560.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 572.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 572.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 562.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 558.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 569.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 576.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 578.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 552.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 512.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 512.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 516.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 505.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 495.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 500.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 505.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 497.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 489.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 487.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 484.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 472.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 471.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 482.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 493.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 483.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 489.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 484.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 484.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 492.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 493.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 497.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 500.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 503.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 506.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 504.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 497.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 497.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 498.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 493.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 498.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 490.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 489.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 488.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 484.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 478.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 478.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 475.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 466.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 458.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 462.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 456.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 459.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 464.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 459.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 454.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 445.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 446.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 444.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 463.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 480.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 473.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 468.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 482.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 487.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 488.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 489.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 466.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 482.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 485.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 496.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 494.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 493.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 486.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 484.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 487.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 485.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 500.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 505.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 517.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 506.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 515.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 514.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 506.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 507.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 478.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 485.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 482.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 471.600 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 471.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 468.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 463.600 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 450.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 450.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 446.600 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 455.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 442.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 449.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 436.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 444.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 441.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 427.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 433.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 433.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 410.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 488.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 495.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 494.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 494.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 507.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 500.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 493.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 492.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 510.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 498.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 506.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 520.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 518.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 492.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 481.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 469.342 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 476.378 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 493.865 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 495.674 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 514.066 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 501.101 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 476.981 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 460.297 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 452.860 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 438.790 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 456.277 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 478.589 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 464.317 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 527.131 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 515.071 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 514.568 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 531.151 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 533.161 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 539.191 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 558.789 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 533.664 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 526.628 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 521.101 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 547.734 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 535.171 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 545.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 536.679 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 573.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 555.271 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 550.749 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 543.714 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 516.578 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 525.623 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 541.704 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 533.664 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 515.573 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 514.066 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 508.538 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 507.031 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 498.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 500.498 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 507.031 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 513.061 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 510.046 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 523.111 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 519.091 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 522.608 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 542.709 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 561.804 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 563.814 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 557.784 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 558.286 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 574.367 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 563.814 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 564.819 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 571.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 588.939 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 564.316 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 567.332 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 580.397 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 544.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 514.568 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 532.156 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 519.091 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 513.061 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 511.051 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 503.513 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 505.523 | 0 | -3,383 | ||
| 2024-11-27 | 2024-11-25 | 504.016 | 3,383 | -398 | 0.00% | 1,705,085 |
| 2024-11-26 | 2024-11-22 | 502.508 | 3,781 | -995 | 0.00% | 1,899,983 |
| 2024-11-25 | 2024-11-21 | 504.016 | 4,776 | -100 | 0.00% | 2,407,178 |
| 2024-11-22 | 2024-11-20 | 499.895 | 4,876 | -298 | 0.00% | 2,437,488 |
| 2024-11-21 | 2024-11-19 | 508.538 | 5,174 | -995 | 0.00% | 2,631,176 |
| 2024-11-14 | 2024-11-12 | 506.528 | 6,169 | -697 | 0.00% | 3,124,772 |
| 2024-11-13 | 2024-11-11 | 520.598 | 6,866 | +2,289 | 0.00% | 3,574,428 |
| 2024-11-07 | 2024-11-05 | 539.191 | 4,577 | -995 | 0.00% | 2,467,878 |
| 2024-11-06 | 2024-11-04 | 523.613 | 5,572 | -1,194 | 0.00% | 2,917,574 |
| 2024-11-04 | 2024-10-31 | 503.513 | 6,766 | -398 | 0.00% | 3,406,769 |
| 2024-10-31 | 2024-10-29 | 505.523 | 7,164 | -1,194 | 0.00% | 3,621,567 |
| 2024-10-22 | 2024-10-18 | 487.634 | 8,358 | -1,592 | 0.00% | 4,075,643 |
| 2024-10-17 | 2024-10-15 | 468.739 | 9,950 | +3,781 | 0.00% | 4,663,958 |
| 2024-10-15 | 2024-10-10 | 508.036 | 6,169 | -2,985 | 0.00% | 3,134,072 |
| 2024-10-10 | 2024-10-08 | 485.423 | 9,154 | +9,154 | 0.00% | 4,443,560 |
| 2024-10-02 | 2024-09-27 | 476.378 | 0 | -7,861 | ||
| 2024-09-30 | 2024-09-26 | 423.112 | 7,861 | +3,483 | 0.00% | 3,326,081 |
| 2024-09-26 | 2024-09-24 | 402.207 | 4,378 | -1,990 | 0.00% | 1,760,864 |
| 2024-09-25 | 2024-09-23 | 386.328 | 6,368 | -199 | 0.00% | 2,460,138 |
| 2024-09-24 | 2024-09-20 | 383.514 | 6,567 | -398 | 0.00% | 2,518,537 |
| 2024-09-09 | 2024-09-04 | 375.474 | 6,965 | -398 | 0.00% | 2,615,176 |
| 2024-09-03 | 2024-08-30 | 372.057 | 7,363 | -896 | 0.00% | 2,739,455 |
| 2024-08-29 | 2024-08-27 | 368.238 | 8,259 | -1,293 | 0.00% | 3,041,277 |
| 2024-08-12 | 2024-08-08 | 321.404 | 9,552 | -4,478 | 0.00% | 3,070,052 |
| 2024-08-05 | 2024-08-01 | 329.645 | 14,030 | +498 | 0.00% | 4,624,923 |
| 2024-07-31 | 2024-07-29 | 338.489 | 13,532 | +497 | 0.00% | 4,580,438 |
| 2024-07-30 | 2024-07-26 | 341.705 | 13,035 | +1,891 | 0.00% | 4,454,130 |
| 2024-07-25 | 2024-07-23 | 362.811 | 11,144 | -100 | 0.00% | 4,043,163 |
| 2024-07-24 | 2024-07-22 | 363.615 | 11,244 | -497 | 0.00% | 4,088,485 |
| 2024-07-17 | 2024-07-15 | 390.348 | 11,741 | +2,985 | 0.00% | 4,583,078 |
| 2024-07-16 | 2024-07-12 | 397.584 | 8,756 | -2,488 | 0.00% | 3,481,248 |
| 2024-06-26 | 2024-06-24 | 379.494 | 11,244 | +995 | 0.00% | 4,267,031 |
| 2024-06-25 | 2024-06-21 | 387.132 | 10,249 | +1,791 | 0.00% | 3,967,718 |
| 2024-06-17 | 2024-06-13 | 395.373 | 8,458 | +498 | 0.00% | 3,344,067 |
| 2024-06-14 | 2024-06-12 | 394.368 | 7,960 | +497 | 0.00% | 3,139,172 |
| 2024-06-13 | 2024-06-11 | 405.222 | 7,463 | +5,970 | 0.00% | 3,024,175 |
| 2024-06-12 | 2024-06-07 | 401.001 | 1,493 | +498 | 0.00% | 598,695 |
| 2024-05-28 | 2024-05-24 | 408.037 | 995 | +995 | 0.00% | 405,996 |
| 2024-05-09 | 2024-05-07 | 417.886 | 0 | -995 | ||
| 2024-05-08 | 2024-05-06 | 421.303 | 995 | -1,990 | 0.00% | 419,196 |
| 2024-05-07 | 2024-05-03 | 404.418 | 2,985 | -995 | 0.00% | 1,207,189 |
| 2024-05-06 | 2024-05-02 | 390.951 | 3,980 | +995 | 0.00% | 1,555,986 |
| 2024-05-03 | 2024-04-30 | 387.333 | 2,985 | +995 | 0.00% | 1,156,190 |
| 2024-05-02 | 2024-04-29 | 388.338 | 1,990 | +1,990 | 0.00% | 772,793 |
| 2024-04-25 | 2024-04-23 | 393.564 | 0 | -1,990 | ||
| 2024-04-23 | 2024-04-19 | 381.303 | 1,990 | -1,990 | 0.00% | 758,793 |
| 2024-04-18 | 2024-04-16 | 383.313 | 3,980 | +1,990 | 0.00% | 1,525,586 |
| 2024-04-12 | 2024-04-10 | 386.328 | 1,990 | +1,194 | 0.00% | 768,793 |
| 2024-04-10 | 2024-04-08 | 377.484 | 796 | +796 | 0.00% | 300,477 |
| 2024-02-26 | 2024-02-22 | 357.384 | 0 | -3,383 | ||
| 2024-02-23 | 2024-02-21 | 333.062 | 3,383 | -398 | 0.00% | 1,126,750 |
| 2024-02-21 | 2024-02-19 | 329.042 | 3,781 | -597 | 0.00% | 1,244,109 |
| 2024-02-20 | 2024-02-16 | 326.630 | 4,378 | -1,692 | 0.00% | 1,429,987 |
| 2024-02-16 | 2024-02-14 | 318.791 | 6,070 | -1,293 | 0.00% | 1,935,062 |
| 2024-02-15 | 2024-02-09 | 305.324 | 7,363 | -498 | 0.00% | 2,248,100 |
| 2024-02-08 | 2024-02-06 | 307.937 | 7,861 | -1,393 | 0.00% | 2,420,692 |
| 2024-01-09 | 2024-01-05 | 296.681 | 9,254 | -995 | 0.00% | 2,745,483 |
| 2024-01-08 | 2024-01-04 | 288.440 | 10,249 | -796 | 0.00% | 2,956,217 |
| 2024-01-04 | 2024-01-02 | 281.605 | 11,045 | -597 | 0.00% | 3,110,333 |
| 2024-01-02 | 2023-12-28 | 277.987 | 11,642 | -1,990 | 0.00% | 3,236,330 |
| 2023-11-28 | 2023-11-24 | 277.384 | 13,632 | -398 | 0.00% | 3,781,304 |
| 2023-11-27 | 2023-11-23 | 278.188 | 14,030 | -1,890 | 0.00% | 3,902,984 |
| 2023-11-24 | 2023-11-22 | 265.726 | 15,920 | +3,582 | 0.00% | 4,230,362 |
| 2023-11-23 | 2023-11-21 | 276.982 | 12,338 | -199 | 0.00% | 3,417,409 |
| 2023-11-01 | 2023-10-30 | 281.002 | 12,537 | -398 | 0.00% | 3,522,928 |
| 2023-10-31 | 2023-10-27 | 278.590 | 12,935 | -1,393 | 0.00% | 3,603,567 |
| 2023-10-30 | 2023-10-26 | 270.751 | 14,328 | -995 | 0.00% | 3,879,325 |
| 2023-10-27 | 2023-10-25 | 267.334 | 15,323 | -597 | 0.00% | 4,096,363 |
| 2023-10-25 | 2023-10-20 | 253.867 | 15,920 | +995 | 0.00% | 4,041,563 |
| 2023-10-16 | 2023-10-12 | 273.163 | 14,925 | -2,985 | 0.00% | 4,076,963 |
| 2023-10-13 | 2023-10-11 | 267.133 | 17,910 | -1,990 | 0.00% | 4,784,357 |
| 2023-10-12 | 2023-10-10 | 263.113 | 19,900 | -1,990 | 0.00% | 5,235,953 |
| 2023-10-05 | 2023-10-03 | 270.550 | 21,890 | +497 | 0.00% | 5,922,346 |
| 2023-10-03 | 2023-09-28 | 273.565 | 21,393 | +498 | 0.00% | 5,852,384 |
| 2023-09-27 | 2023-09-25 | 276.580 | 20,895 | +398 | 0.00% | 5,779,148 |
| 2023-09-26 | 2023-09-22 | 288.842 | 20,497 | -398 | 0.00% | 5,920,386 |
| 2023-09-18 | 2023-09-14 | 282.812 | 20,895 | +4,975 | 0.00% | 5,909,346 |
| 2023-09-12 | 2023-09-07 | 292.259 | 15,920 | +1,990 | 0.00% | 4,652,758 |
| 2023-09-11 | 2023-09-06 | 303.716 | 13,930 | +2,686 | 0.00% | 4,230,762 |
| 2023-09-07 | 2023-09-05 | 305.525 | 11,244 | +3,980 | 0.00% | 3,435,322 |
| 2023-08-14 | 2023-08-10 | 328.037 | 7,264 | -1,293 | 0.00% | 2,382,862 |
| 2023-08-03 | 2023-08-01 | 319.595 | 8,557 | -1,393 | 0.00% | 2,734,775 |
| 2023-08-02 | 2023-07-31 | 312.962 | 9,950 | -597 | 0.00% | 3,113,972 |
| 2023-08-01 | 2023-07-28 | 309.143 | 10,547 | -498 | 0.00% | 3,260,530 |
| 2023-07-31 | 2023-07-27 | 302.711 | 11,045 | -796 | 0.00% | 3,343,441 |
| 2023-07-19 | 2023-07-14 | 293.264 | 11,841 | -398 | 0.00% | 3,472,535 |
| 2023-07-18 | 2023-07-13 | 295.676 | 12,239 | -2,288 | 0.00% | 3,618,775 |
| 2023-07-14 | 2023-07-12 | 286.430 | 14,527 | -299 | 0.00% | 4,160,962 |
| 2023-07-06 | 2023-07-04 | 285.425 | 14,826 | -99 | 0.00% | 4,231,704 |
| 2023-06-27 | 2023-06-23 | 276.781 | 14,925 | +2,786 | 0.00% | 4,130,963 |
| 2023-06-15 | 2023-06-13 | 298.691 | 12,139 | -896 | 0.00% | 3,625,807 |
| 2023-06-14 | 2023-06-12 | 293.666 | 13,035 | -995 | 0.00% | 3,827,932 |
| 2023-06-12 | 2023-06-08 | 283.817 | 14,030 | -2,388 | 0.00% | 3,981,946 |
| 2023-06-08 | 2023-06-06 | 271.354 | 16,418 | -497 | 0.00% | 4,455,095 |
| 2023-06-07 | 2023-06-05 | 269.545 | 16,915 | -896 | 0.00% | 4,559,359 |
| 2023-06-06 | 2023-06-02 | 258.088 | 17,811 | -2,089 | 0.00% | 4,596,807 |
| 2023-05-29 | 2023-05-24 | 254.269 | 19,900 | +2,288 | 0.00% | 5,059,954 |
| 2023-05-22 | 2023-05-18 | 270.952 | 17,612 | -696 | 0.00% | 4,772,012 |
| 2023-05-19 | 2023-05-17 | 260.500 | 18,308 | -597 | 0.00% | 4,769,237 |
| 2023-05-18 | 2023-05-16 | 265.324 | 18,905 | -199 | 0.00% | 5,015,955 |
| 2023-05-17 | 2023-05-15 | 264.721 | 19,104 | -896 | 0.00% | 5,057,234 |
| 2023-05-16 | 2023-05-12 | 258.691 | 20,000 | -99 | 0.00% | 5,173,822 |
| 2023-05-08 | 2023-05-04 | 261.103 | 20,099 | +398 | 0.00% | 5,247,912 |
| 2023-05-05 | 2023-05-03 | 269.947 | 19,701 | +2,189 | 0.00% | 5,318,232 |
| 2023-04-28 | 2023-04-26 | 280.198 | 17,512 | -697 | 0.00% | 4,906,836 |
| 2023-04-27 | 2023-04-25 | 275.374 | 18,209 | +4,975 | 0.00% | 5,014,292 |
| 2023-04-21 | 2023-04-19 | 295.475 | 13,234 | -1,293 | 0.00% | 3,910,312 |
| 2023-04-20 | 2023-04-18 | 289.847 | 14,527 | -100 | 0.00% | 4,210,602 |
| 2023-04-19 | 2023-04-17 | 288.641 | 14,627 | -298 | 0.00% | 4,221,946 |
| 2023-04-17 | 2023-04-13 | 284.219 | 14,925 | +2,985 | 0.00% | 4,241,962 |
| 2023-04-13 | 2023-04-11 | 298.691 | 11,940 | -896 | 0.00% | 3,566,368 |
| 2023-04-04 | 2023-03-31 | 295.274 | 12,836 | -497 | 0.00% | 3,790,133 |
| 2023-04-03 | 2023-03-30 | 285.425 | 13,333 | -2,985 | 0.00% | 3,805,566 |
| 2023-03-31 | 2023-03-29 | 283.214 | 16,318 | -995 | 0.00% | 4,621,478 |
| 2023-03-29 | 2023-03-27 | 283.013 | 17,313 | +995 | 0.00% | 4,899,796 |
| 2023-03-28 | 2023-03-24 | 295.475 | 16,318 | +995 | 0.00% | 4,821,556 |
| 2023-03-24 | 2023-03-22 | 301.505 | 15,323 | -4,975 | 0.00% | 4,619,958 |
| 2023-03-23 | 2023-03-21 | 292.661 | 20,298 | -2,289 | 0.00% | 5,940,426 |
| 2023-03-22 | 2023-03-20 | 282.812 | 22,587 | +9,751 | 0.00% | 6,387,864 |
| 2023-03-21 | 2023-03-17 | 300.701 | 12,836 | -99 | 0.00% | 3,859,795 |
| 2023-03-17 | 2023-03-15 | 298.088 | 12,935 | -597 | 0.00% | 3,855,765 |
| 2023-03-15 | 2023-03-13 | 295.676 | 13,532 | -4,876 | 0.00% | 4,001,084 |
| 2023-03-14 | 2023-03-10 | 281.404 | 18,408 | +5,473 | 0.00% | 5,180,094 |
| 2023-03-13 | 2023-03-09 | 284.822 | 12,935 | +2,836 | 0.00% | 3,684,167 |
| 2023-03-10 | 2023-03-08 | 298.892 | 10,099 | +1,044 | 0.00% | 3,018,508 |
| 2023-03-09 | 2023-03-07 | 315.977 | 9,055 | -2,089 | 0.00% | 2,861,172 |
| 2023-03-08 | 2023-03-06 | 311.555 | 11,144 | -2,786 | 0.00% | 3,471,969 |
| 2023-03-07 | 2023-03-03 | 297.887 | 13,930 | +1,990 | 0.00% | 4,149,562 |
| 2023-02-28 | 2023-02-24 | 279.595 | 11,940 | +4,975 | 0.00% | 3,338,370 |
| 2023-02-27 | 2023-02-23 | 292.058 | 6,965 | -2,985 | 0.00% | 2,034,182 |
| 2023-02-22 | 2023-02-20 | 291.455 | 9,950 | +4,975 | 0.00% | 2,899,974 |
| 2023-02-16 | 2023-02-14 | 293.063 | 4,975 | +4,975 | 0.00% | 1,457,987 |
| 2023-01-06 | 2023-01-04 | 295.877 | 0 | -995 | ||
| 2023-01-03 | 2022-12-29 | 268.942 | 995 | +995 | 0.00% | 267,598 |
| 2022-12-23 | 2022-12-21 | 272.962 | 0 | -2,985 | ||
| 2022-12-21 | 2022-12-19 | 274.771 | 2,985 | -1,990 | 0.00% | 820,193 |
| 2022-12-20 | 2022-12-16 | 280.399 | 4,975 | -995 | 0.00% | 1,394,987 |
| 2022-12-16 | 2022-12-14 | 260.500 | 5,970 | +995 | 0.00% | 1,555,186 |
| 2022-12-14 | 2022-12-12 | 260.701 | 4,975 | +1,990 | 0.00% | 1,296,988 |
| 2022-12-13 | 2022-12-09 | 267.736 | 2,985 | +2,985 | 0.00% | 799,193 |
| 2022-12-08 | 2022-12-06 | 262.711 | 0 | -995 | ||
| 2022-12-07 | 2022-12-05 | 264.118 | 995 | -995 | 0.00% | 262,798 |
| 2022-12-06 | 2022-12-02 | 249.847 | 1,990 | +1,990 | 0.00% | 497,195 |
| 2021-04-21 | 2021-04-19 | 281.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy