History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 28,400 | +0 | 0.00% | 16,159,600 |
| 2025-10-13 | 2025-10-09 | 561.000 | 28,400 | +0 | 0.00% | 15,932,400 |
| 2025-10-10 | 2025-10-08 | 551.000 | 28,400 | +700 | 0.00% | 15,648,400 |
| 2025-10-09 | 2025-10-06 | 562.000 | 27,700 | +950 | 0.00% | 15,567,400 |
| 2025-10-08 | 2025-10-03 | 574.500 | 26,750 | +900 | 0.00% | 15,367,875 |
| 2025-10-06 | 2025-10-02 | 585.500 | 25,850 | +950 | 0.00% | 15,135,175 |
| 2025-10-03 | 2025-09-30 | 596.000 | 24,900 | -200 | 0.00% | 14,840,400 |
| 2025-10-02 | 2025-09-29 | 598.000 | 25,100 | +400 | 0.00% | 15,009,800 |
| 2025-09-30 | 2025-09-26 | 582.500 | 24,700 | +1,950 | 0.00% | 14,387,750 |
| 2025-09-29 | 2025-09-25 | 598.500 | 22,750 | +950 | 0.00% | 13,615,875 |
| 2025-09-26 | 2025-09-24 | 605.000 | 21,800 | +1,850 | 0.00% | 13,189,000 |
| 2025-09-25 | 2025-09-23 | 596.000 | 19,950 | -2,050 | 0.00% | 11,890,200 |
| 2025-09-24 | 2025-09-22 | 598.000 | 22,000 | +400 | 0.00% | 13,156,000 |
| 2025-09-23 | 2025-09-19 | 606.500 | 21,600 | +100 | 0.00% | 13,100,400 |
| 2025-09-22 | 2025-09-18 | 598.500 | 21,500 | -500 | 0.00% | 12,867,750 |
| 2025-09-19 | 2025-09-17 | 607.000 | 22,000 | +900 | 0.00% | 13,354,000 |
| 2025-09-18 | 2025-09-16 | 597.500 | 21,100 | -550 | 0.00% | 12,607,250 |
| 2025-09-17 | 2025-09-15 | 574.000 | 21,650 | +400 | 0.00% | 12,427,100 |
| 2025-09-16 | 2025-09-12 | 577.500 | 21,250 | -300 | 0.00% | 12,271,875 |
| 2025-09-15 | 2025-09-11 | 574.000 | 21,550 | -400 | 0.00% | 12,369,700 |
| 2025-09-12 | 2025-09-10 | 570.000 | 21,950 | -450 | 0.00% | 12,511,500 |
| 2025-09-11 | 2025-09-09 | 560.500 | 22,400 | +150 | 0.00% | 12,555,200 |
| 2025-09-10 | 2025-09-08 | 572.000 | 22,250 | -50 | 0.00% | 12,727,000 |
| 2025-09-09 | 2025-09-05 | 572.000 | 22,300 | +700 | 0.00% | 12,755,600 |
| 2025-09-08 | 2025-09-04 | 562.000 | 21,600 | -200 | 0.00% | 12,139,200 |
| 2025-09-05 | 2025-09-03 | 558.000 | 21,800 | -200 | 0.00% | 12,164,400 |
| 2025-09-04 | 2025-09-02 | 569.500 | 22,000 | -800 | 0.00% | 12,529,000 |
| 2025-09-03 | 2025-09-01 | 576.000 | 22,800 | -300 | 0.00% | 13,132,800 |
| 2025-09-02 | 2025-08-29 | 578.000 | 23,100 | -1,850 | 0.00% | 13,351,800 |
| 2025-09-01 | 2025-08-28 | 552.000 | 24,950 | -6,400 | 0.00% | 13,772,400 |
| 2025-08-29 | 2025-08-27 | 512.500 | 31,350 | +250 | 0.00% | 16,066,875 |
| 2025-08-28 | 2025-08-26 | 512.500 | 31,100 | -200 | 0.00% | 15,938,750 |
| 2025-08-27 | 2025-08-25 | 516.000 | 31,300 | -1,900 | 0.00% | 16,150,800 |
| 2025-08-26 | 2025-08-22 | 505.000 | 33,200 | -500 | 0.00% | 16,766,000 |
| 2025-08-25 | 2025-08-21 | 495.800 | 33,700 | +750 | 0.00% | 16,708,460 |
| 2025-08-22 | 2025-08-20 | 500.500 | 32,950 | +50 | 0.00% | 16,491,475 |
| 2025-08-21 | 2025-08-19 | 505.000 | 32,900 | -700 | 0.00% | 16,614,500 |
| 2025-08-20 | 2025-08-18 | 497.800 | 33,600 | -2,450 | 0.00% | 16,726,080 |
| 2025-08-19 | 2025-08-15 | 489.000 | 36,050 | -900 | 0.01% | 17,628,450 |
| 2025-08-18 | 2025-08-14 | 487.200 | 36,950 | -750 | 0.01% | 18,002,040 |
| 2025-08-15 | 2025-08-13 | 484.600 | 37,700 | -1,000 | 0.01% | 18,269,420 |
| 2025-08-14 | 2025-08-12 | 472.400 | 38,700 | -450 | 0.01% | 18,281,880 |
| 2025-08-13 | 2025-08-11 | 471.000 | 39,150 | +2,250 | 0.01% | 18,439,650 |
| 2025-08-12 | 2025-08-08 | 482.000 | 36,900 | +1,100 | 0.01% | 17,785,800 |
| 2025-08-11 | 2025-08-07 | 493.200 | 35,800 | -500 | 0.01% | 17,656,560 |
| 2025-08-08 | 2025-08-06 | 483.400 | 36,300 | +350 | 0.01% | 17,547,420 |
| 2025-08-07 | 2025-08-05 | 489.000 | 35,950 | -400 | 0.01% | 17,579,550 |
| 2025-08-06 | 2025-08-04 | 484.600 | 36,350 | +400 | 0.01% | 17,615,210 |
| 2025-08-05 | 2025-08-01 | 484.800 | 35,950 | +300 | 0.01% | 17,428,560 |
| 2025-08-04 | 2025-07-31 | 492.000 | 35,650 | -600 | 0.01% | 17,539,800 |
| 2025-08-01 | 2025-07-30 | 493.800 | 36,250 | -5,150 | 0.01% | 17,900,250 |
| 2025-07-31 | 2025-07-29 | 497.600 | 41,400 | -950 | 0.01% | 20,600,640 |
| 2025-07-30 | 2025-07-28 | 500.000 | 42,350 | -300 | 0.01% | 21,175,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 42,650 | -50 | 0.01% | 21,474,275 |
| 2025-07-28 | 2025-07-24 | 506.500 | 42,700 | -700 | 0.01% | 21,627,550 |
| 2025-07-25 | 2025-07-23 | 504.000 | 43,400 | -900 | 0.01% | 21,873,600 |
| 2025-07-24 | 2025-07-22 | 497.800 | 44,300 | +500 | 0.01% | 22,052,540 |
| 2025-07-23 | 2025-07-21 | 497.800 | 43,800 | -550 | 0.01% | 21,803,640 |
| 2025-07-22 | 2025-07-18 | 498.000 | 44,350 | -650 | 0.01% | 22,086,300 |
| 2025-07-21 | 2025-07-17 | 493.800 | 45,000 | +650 | 0.01% | 22,221,000 |
| 2025-07-18 | 2025-07-16 | 498.200 | 44,350 | -3,200 | 0.01% | 22,095,170 |
| 2025-07-17 | 2025-07-15 | 490.400 | 47,550 | +700 | 0.01% | 23,318,520 |
| 2025-07-16 | 2025-07-14 | 489.000 | 46,850 | +200 | 0.01% | 22,909,650 |
| 2025-07-15 | 2025-07-11 | 488.200 | 46,650 | -3,550 | 0.01% | 22,774,530 |
| 2025-07-14 | 2025-07-10 | 484.800 | 50,200 | -2,050 | 0.01% | 24,336,960 |
| 2025-07-11 | 2025-07-09 | 478.600 | 52,250 | +200 | 0.01% | 25,006,850 |
| 2025-07-10 | 2025-07-08 | 478.000 | 52,050 | -600 | 0.01% | 24,879,900 |
| 2025-07-09 | 2025-07-07 | 475.200 | 52,650 | -1,300 | 0.01% | 25,019,280 |
| 2025-07-08 | 2025-07-04 | 466.000 | 53,950 | -600 | 0.01% | 25,140,700 |
| 2025-07-07 | 2025-07-03 | 458.400 | 54,550 | +550 | 0.01% | 25,005,720 |
| 2025-07-03 | 2025-06-30 | 456.000 | 54,000 | -100 | 0.01% | 24,624,000 |
| 2025-07-02 | 2025-06-27 | 459.200 | 54,100 | +5,500 | 0.01% | 24,842,720 |
| 2025-06-30 | 2025-06-26 | 464.000 | 48,600 | -650 | 0.01% | 22,550,400 |
| 2025-06-27 | 2025-06-25 | 459.000 | 49,250 | -1,500 | 0.01% | 22,605,750 |
| 2025-06-26 | 2025-06-24 | 454.000 | 50,750 | -600 | 0.01% | 23,040,500 |
| 2025-06-25 | 2025-06-23 | 445.600 | 51,350 | +1,650 | 0.01% | 22,881,560 |
| 2025-06-24 | 2025-06-20 | 446.400 | 49,700 | -550 | 0.01% | 22,186,080 |
| 2025-06-23 | 2025-06-19 | 444.600 | 50,250 | +3,350 | 0.01% | 22,341,150 |
| 2025-06-20 | 2025-06-18 | 463.200 | 46,900 | +3,300 | 0.01% | 21,724,080 |
| 2025-06-19 | 2025-06-17 | 480.000 | 43,600 | -950 | 0.01% | 20,928,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 44,550 | -450 | 0.01% | 21,107,790 |
| 2025-06-17 | 2025-06-13 | 468.800 | 45,000 | +3,200 | 0.01% | 21,096,000 |
| 2025-06-16 | 2025-06-12 | 482.000 | 41,800 | -150 | 0.01% | 20,147,600 |
| 2025-06-13 | 2025-06-11 | 487.200 | 41,950 | +1,100 | 0.01% | 20,438,040 |
| 2025-06-12 | 2025-06-10 | 488.000 | 40,850 | -4,350 | 0.01% | 19,934,800 |
| 2025-06-11 | 2025-06-09 | 489.600 | 45,200 | -3,900 | 0.01% | 22,129,920 |
| 2025-06-10 | 2025-06-06 | 466.800 | 49,100 | +3,350 | 0.01% | 22,919,880 |
| 2025-06-09 | 2025-06-05 | 482.800 | 45,750 | +350 | 0.01% | 22,088,100 |
| 2025-06-06 | 2025-06-04 | 485.600 | 45,400 | +12,450 | 0.01% | 22,046,240 |
| 2025-06-05 | 2025-06-03 | 505.500 | 32,950 | -1,400 | 0.00% | 16,656,225 |
| 2025-06-04 | 2025-06-02 | 496.400 | 34,350 | -1,350 | 0.00% | 17,051,340 |
| 2025-06-03 | 2025-05-30 | 494.000 | 35,700 | +850 | 0.01% | 17,635,800 |
| 2025-06-02 | 2025-05-29 | 510.500 | 34,850 | -2,650 | 0.01% | 17,790,925 |
| 2025-05-30 | 2025-05-28 | 493.200 | 37,500 | +800 | 0.01% | 18,495,000 |
| 2025-05-29 | 2025-05-27 | 486.000 | 36,700 | -300 | 0.01% | 17,836,200 |
| 2025-05-28 | 2025-05-26 | 484.400 | 37,000 | -2,000 | 0.01% | 17,922,800 |
| 2025-05-27 | 2025-05-23 | 487.600 | 39,000 | -200 | 0.01% | 19,016,400 |
| 2025-05-26 | 2025-05-22 | 485.200 | 39,200 | +3,950 | 0.01% | 19,019,840 |
| 2025-05-23 | 2025-05-21 | 500.000 | 35,250 | +1,650 | 0.01% | 17,625,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 33,600 | +1,600 | 0.00% | 16,984,800 |
| 2025-05-21 | 2025-05-19 | 517.000 | 32,000 | +200 | 0.00% | 16,544,000 |
| 2025-05-20 | 2025-05-16 | 506.000 | 31,800 | -7,000 | 0.00% | 16,090,800 |
| 2025-05-19 | 2025-05-15 | 515.500 | 38,800 | -500 | 0.01% | 20,001,400 |
| 2025-05-16 | 2025-05-14 | 514.500 | 39,300 | -100 | 0.01% | 20,219,850 |
| 2025-05-15 | 2025-05-13 | 506.500 | 39,400 | -200 | 0.01% | 19,956,100 |
| 2025-05-14 | 2025-05-12 | 507.000 | 39,600 | -2,150 | 0.01% | 20,077,200 |
| 2025-05-13 | 2025-05-09 | 478.600 | 41,750 | +900 | 0.01% | 19,981,550 |
| 2025-05-12 | 2025-05-08 | 485.800 | 40,850 | -1,050 | 0.01% | 19,844,930 |
| 2025-05-09 | 2025-05-07 | 482.400 | 41,900 | -400 | 0.01% | 20,212,560 |
| 2025-05-07 | 2025-05-02 | 471.000 | 42,300 | +700 | 0.01% | 19,923,300 |
| 2025-05-06 | 2025-04-30 | 468.000 | 41,600 | -500 | 0.01% | 19,468,800 |
| 2025-05-02 | 2025-04-29 | 463.600 | 42,100 | +8,700 | 0.01% | 19,517,560 |
| 2025-04-30 | 2025-04-28 | 450.400 | 33,400 | -150 | 0.00% | 15,043,360 |
| 2025-04-29 | 2025-04-25 | 450.400 | 33,550 | -550 | 0.00% | 15,110,920 |
| 2025-04-28 | 2025-04-24 | 446.600 | 34,100 | +1,050 | 0.00% | 15,229,060 |
| 2025-04-25 | 2025-04-23 | 455.400 | 33,050 | -50 | 0.00% | 15,050,970 |
| 2025-04-24 | 2025-04-22 | 442.400 | 33,100 | -1,100 | 0.00% | 14,643,440 |
| 2025-04-23 | 2025-04-17 | 449.800 | 34,200 | -100 | 0.00% | 15,383,160 |
| 2025-04-22 | 2025-04-16 | 436.400 | 34,300 | -2,250 | 0.00% | 14,968,520 |
| 2025-04-17 | 2025-04-15 | 444.800 | 36,550 | -100 | 0.01% | 16,257,440 |
| 2025-04-16 | 2025-04-14 | 441.400 | 36,650 | -3,100 | 0.01% | 16,177,310 |
| 2025-04-15 | 2025-04-11 | 427.600 | 39,750 | +13,600 | 0.01% | 16,997,100 |
| 2025-04-14 | 2025-04-10 | 448.200 | 26,150 | -100 | 0.00% | 11,720,430 |
| 2025-04-10 | 2025-04-08 | 433.400 | 26,250 | -1,300 | 0.00% | 11,376,750 |
| 2025-04-09 | 2025-04-07 | 410.000 | 27,550 | +2,800 | 0.00% | 11,295,500 |
| 2025-04-08 | 2025-04-03 | 488.000 | 24,750 | +200 | 0.00% | 12,078,000 |
| 2025-04-07 | 2025-04-02 | 495.200 | 24,550 | -900 | 0.00% | 12,157,160 |
| 2025-04-03 | 2025-04-01 | 494.800 | 25,450 | +350 | 0.00% | 12,592,660 |
| 2025-04-02 | 2025-03-31 | 494.200 | 25,100 | +450 | 0.00% | 12,404,420 |
| 2025-04-01 | 2025-03-28 | 507.000 | 24,650 | -2,400 | 0.00% | 12,497,550 |
| 2025-03-31 | 2025-03-27 | 500.500 | 27,050 | -1,850 | 0.00% | 13,538,525 |
| 2025-03-28 | 2025-03-26 | 493.600 | 28,900 | -850 | 0.00% | 14,265,040 |
| 2025-03-27 | 2025-03-25 | 492.400 | 29,750 | +600 | 0.00% | 14,648,900 |
| 2025-03-26 | 2025-03-24 | 510.500 | 29,150 | -1,350 | 0.00% | 14,881,075 |
| 2025-03-25 | 2025-03-21 | 498.000 | 30,500 | +150 | 0.00% | 15,189,000 |
| 2025-03-24 | 2025-03-20 | 506.500 | 30,350 | -4,450 | 0.00% | 15,372,275 |
| 2025-03-21 | 2025-03-19 | 520.000 | 34,800 | -1,950 | 0.01% | 18,096,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 36,750 | -3,750 | 0.01% | 19,036,500 |
| 2025-03-19 | 2025-03-17 | 492.000 | 40,500 | +500 | 0.01% | 19,926,000 |
| 2025-03-18 | 2025-03-14 | 481.000 | 40,000 | +1,300 | 0.01% | 19,240,000 |
| 2025-03-17 | 2025-03-13 | 469.342 | 38,700 | +850 | 0.01% | 18,163,554 |
| 2025-03-14 | 2025-03-12 | 476.378 | 37,850 | +1,084 | 0.01% | 18,030,892 |
| 2025-03-13 | 2025-03-11 | 493.865 | 36,766 | +2,587 | 0.01% | 18,157,436 |
| 2025-03-12 | 2025-03-10 | 495.674 | 34,179 | +1,493 | 0.00% | 16,941,638 |
| 2025-03-11 | 2025-03-07 | 514.066 | 32,686 | -2,438 | 0.00% | 16,802,751 |
| 2025-03-10 | 2025-03-06 | 501.101 | 35,124 | -5,224 | 0.01% | 17,600,671 |
| 2025-03-07 | 2025-03-05 | 476.981 | 40,348 | -1,940 | 0.01% | 19,245,213 |
| 2025-03-06 | 2025-03-04 | 460.297 | 42,288 | -6,318 | 0.01% | 19,465,054 |
| 2025-03-05 | 2025-03-03 | 452.860 | 48,606 | +1,492 | 0.01% | 22,011,724 |
| 2025-03-04 | 2025-02-28 | 438.790 | 47,114 | +1,294 | 0.01% | 20,673,152 |
| 2025-03-03 | 2025-02-27 | 456.277 | 45,820 | +16,218 | 0.01% | 20,906,625 |
| 2025-02-28 | 2025-02-26 | 478.589 | 29,602 | -1,492 | 0.00% | 14,167,181 |
| 2025-02-27 | 2025-02-25 | 464.317 | 31,094 | +11,940 | 0.00% | 14,437,485 |
| 2025-02-26 | 2025-02-24 | 527.131 | 19,154 | +547 | 0.00% | 10,096,665 |
| 2025-02-25 | 2025-02-21 | 515.071 | 18,607 | +4,229 | 0.00% | 9,583,921 |
| 2025-02-24 | 2025-02-20 | 514.568 | 14,378 | +796 | 0.00% | 7,398,462 |
| 2025-02-21 | 2025-02-19 | 531.151 | 13,582 | -149 | 0.00% | 7,214,092 |
| 2025-02-20 | 2025-02-18 | 533.161 | 13,731 | +1,691 | 0.00% | 7,320,834 |
| 2025-02-19 | 2025-02-17 | 539.191 | 12,040 | +1,443 | 0.00% | 6,491,861 |
| 2025-02-18 | 2025-02-14 | 558.789 | 10,597 | +100 | 0.00% | 5,921,486 |
| 2025-02-17 | 2025-02-13 | 533.664 | 10,497 | -647 | 0.00% | 5,601,866 |
| 2025-02-14 | 2025-02-12 | 526.628 | 11,144 | -597 | 0.00% | 5,868,747 |
| 2025-02-13 | 2025-02-11 | 521.101 | 11,741 | +1,144 | 0.00% | 6,118,245 |
| 2025-02-12 | 2025-02-10 | 547.734 | 10,597 | -746 | 0.00% | 5,804,334 |
| 2025-02-11 | 2025-02-07 | 535.171 | 11,343 | +647 | 0.00% | 6,070,445 |
| 2025-02-10 | 2025-02-06 | 545.221 | 10,696 | -448 | 0.00% | 5,831,686 |
| 2025-02-07 | 2025-02-05 | 536.679 | 11,144 | +149 | 0.00% | 5,980,746 |
| 2025-02-05 | 2025-02-03 | 555.271 | 10,995 | -1,343 | 0.00% | 6,105,209 |
| 2025-02-04 | 2025-01-28 | 550.749 | 12,338 | +199 | 0.00% | 6,795,138 |
| 2025-02-03 | 2025-01-24 | 543.714 | 12,139 | -1,940 | 0.00% | 6,600,140 |
| 2025-01-27 | 2025-01-23 | 516.578 | 14,079 | +945 | 0.00% | 7,272,905 |
| 2025-01-24 | 2025-01-22 | 525.623 | 13,134 | +398 | 0.00% | 6,903,537 |
| 2025-01-23 | 2025-01-21 | 541.704 | 12,736 | +1,094 | 0.00% | 6,899,137 |
| 2025-01-22 | 2025-01-20 | 533.664 | 11,642 | -1,741 | 0.00% | 6,212,911 |
| 2025-01-21 | 2025-01-17 | 515.573 | 13,383 | +249 | 0.00% | 6,899,916 |
| 2025-01-20 | 2025-01-16 | 514.066 | 13,134 | +298 | 0.00% | 6,751,739 |
| 2025-01-17 | 2025-01-15 | 508.538 | 12,836 | -497 | 0.00% | 6,527,595 |
| 2025-01-16 | 2025-01-14 | 507.031 | 13,333 | +547 | 0.00% | 6,760,239 |
| 2025-01-15 | 2025-01-13 | 498.890 | 12,786 | -1,144 | 0.00% | 6,378,807 |
| 2025-01-14 | 2025-01-10 | 500.498 | 13,930 | +348 | 0.00% | 6,971,937 |
| 2025-01-13 | 2025-01-09 | 507.031 | 13,582 | +597 | 0.00% | 6,886,489 |
| 2025-01-10 | 2025-01-08 | 513.061 | 12,985 | -398 | 0.00% | 6,662,093 |
| 2025-01-09 | 2025-01-07 | 510.046 | 13,383 | +448 | 0.00% | 6,825,941 |
| 2025-01-08 | 2025-01-06 | 523.111 | 12,935 | -50 | 0.00% | 6,766,439 |
| 2025-01-07 | 2025-01-03 | 519.091 | 12,985 | -1,094 | 0.00% | 6,740,394 |
| 2025-01-06 | 2025-01-02 | 522.608 | 14,079 | +1,940 | 0.00% | 7,357,803 |
| 2025-01-03 | 2024-12-31 | 542.709 | 12,139 | +1,094 | 0.00% | 6,587,940 |
| 2025-01-02 | 2024-12-27 | 561.804 | 11,045 | -199 | 0.00% | 6,205,125 |
| 2024-12-30 | 2024-12-24 | 563.814 | 11,244 | -646 | 0.00% | 6,339,524 |
| 2024-12-27 | 2024-12-20 | 557.784 | 11,890 | -548 | 0.00% | 6,632,050 |
| 2024-12-23 | 2024-12-19 | 558.286 | 12,438 | -99 | 0.00% | 6,943,966 |
| 2024-12-19 | 2024-12-17 | 563.814 | 12,537 | +348 | 0.00% | 7,068,536 |
| 2024-12-18 | 2024-12-16 | 564.819 | 12,189 | +597 | 0.00% | 6,884,579 |
| 2024-12-17 | 2024-12-13 | 571.854 | 11,592 | -497 | 0.00% | 6,628,933 |
| 2024-12-16 | 2024-12-12 | 588.939 | 12,089 | +696 | 0.00% | 7,119,688 |
| 2024-12-13 | 2024-12-11 | 564.316 | 11,393 | -99 | 0.00% | 6,429,258 |
| 2024-12-12 | 2024-12-10 | 567.332 | 11,492 | -199 | 0.00% | 6,519,774 |
| 2024-12-11 | 2024-12-09 | 580.397 | 11,691 | +1,094 | 0.00% | 6,785,418 |
| 2024-12-10 | 2024-12-06 | 544.719 | 10,597 | -696 | 0.00% | 5,772,384 |
| 2024-12-09 | 2024-12-05 | 514.568 | 11,293 | +199 | 0.00% | 5,811,019 |
| 2024-12-06 | 2024-12-04 | 532.156 | 11,094 | -498 | 0.00% | 5,903,738 |
| 2024-12-05 | 2024-12-03 | 519.091 | 11,592 | +398 | 0.00% | 6,017,300 |
| 2024-12-04 | 2024-12-02 | 513.061 | 11,194 | -199 | 0.00% | 5,743,201 |
| 2024-12-03 | 2024-11-29 | 511.051 | 11,393 | -746 | 0.00% | 5,822,400 |
| 2024-12-02 | 2024-11-28 | 503.513 | 12,139 | +149 | 0.00% | 6,112,145 |
| 2024-11-29 | 2024-11-27 | 505.523 | 11,990 | +100 | 0.00% | 6,061,221 |
| 2024-11-28 | 2024-11-26 | 503.011 | 11,890 | +149 | 0.00% | 5,980,795 |
| 2024-11-27 | 2024-11-25 | 504.016 | 11,741 | -50 | 0.00% | 5,917,646 |
| 2024-11-26 | 2024-11-22 | 502.508 | 11,791 | -597 | 0.00% | 5,925,072 |
| 2024-11-25 | 2024-11-21 | 504.016 | 12,388 | -249 | 0.00% | 6,243,744 |
| 2024-11-22 | 2024-11-20 | 499.895 | 12,637 | -99 | 0.00% | 6,317,173 |
| 2024-11-21 | 2024-11-19 | 508.538 | 12,736 | -249 | 0.00% | 6,476,741 |
| 2024-11-20 | 2024-11-18 | 480.599 | 12,985 | +1,542 | 0.00% | 6,240,574 |
| 2024-11-19 | 2024-11-15 | 470.347 | 11,443 | +50 | 0.00% | 5,382,186 |
| 2024-11-18 | 2024-11-14 | 479.192 | 11,393 | +348 | 0.00% | 5,459,430 |
| 2024-11-15 | 2024-11-13 | 492.257 | 11,045 | -49 | 0.00% | 5,436,977 |
| 2024-11-14 | 2024-11-12 | 506.528 | 11,094 | +646 | 0.00% | 5,619,422 |
| 2024-11-13 | 2024-11-11 | 520.598 | 10,448 | -547 | 0.00% | 5,439,211 |
| 2024-11-12 | 2024-11-08 | 529.643 | 10,995 | +149 | 0.00% | 5,823,430 |
| 2024-11-11 | 2024-11-07 | 527.633 | 10,846 | -248 | 0.00% | 5,722,712 |
| 2024-11-08 | 2024-11-06 | 528.136 | 11,094 | +99 | 0.00% | 5,859,140 |
| 2024-11-07 | 2024-11-05 | 539.191 | 10,995 | -448 | 0.00% | 5,928,406 |
| 2024-11-06 | 2024-11-04 | 523.613 | 11,443 | -845 | 0.00% | 5,991,708 |
| 2024-11-05 | 2024-11-01 | 499.694 | 12,288 | +49 | 0.00% | 6,140,239 |
| 2024-11-04 | 2024-10-31 | 503.513 | 12,239 | -746 | 0.00% | 6,162,496 |
| 2024-11-01 | 2024-10-30 | 497.684 | 12,985 | +100 | 0.00% | 6,462,426 |
| 2024-10-31 | 2024-10-29 | 505.523 | 12,885 | -498 | 0.00% | 6,513,665 |
| 2024-10-29 | 2024-10-25 | 485.825 | 13,383 | -497 | 0.00% | 6,501,793 |
| 2024-10-28 | 2024-10-24 | 483.413 | 13,880 | -50 | 0.00% | 6,709,768 |
| 2024-10-25 | 2024-10-23 | 482.006 | 13,930 | +348 | 0.00% | 6,714,339 |
| 2024-10-24 | 2024-10-22 | 471.755 | 13,582 | -1,791 | 0.00% | 6,407,370 |
| 2024-10-23 | 2024-10-21 | 469.945 | 15,373 | +2,289 | 0.00% | 7,224,472 |
| 2024-10-22 | 2024-10-18 | 487.634 | 13,084 | -199 | 0.00% | 6,380,200 |
| 2024-10-21 | 2024-10-17 | 455.674 | 13,283 | -100 | 0.00% | 6,052,721 |
| 2024-10-18 | 2024-10-16 | 459.895 | 13,383 | +1,741 | 0.00% | 6,154,779 |
| 2024-10-17 | 2024-10-15 | 468.739 | 11,642 | +597 | 0.00% | 5,457,065 |
| 2024-10-16 | 2024-10-14 | 503.011 | 11,045 | -945 | 0.00% | 5,555,751 |
| 2024-10-15 | 2024-10-10 | 508.036 | 11,990 | -1,144 | 0.00% | 6,091,347 |
| 2024-10-14 | 2024-10-09 | 468.337 | 13,134 | -3,383 | 0.00% | 6,151,144 |
| 2024-10-10 | 2024-10-08 | 485.423 | 16,517 | +647 | 0.00% | 8,017,727 |
| 2024-10-09 | 2024-10-07 | 542.709 | 15,870 | +348 | 0.00% | 8,612,786 |
| 2024-10-08 | 2024-10-04 | 545.724 | 15,522 | +1,144 | 0.00% | 8,470,723 |
| 2024-10-07 | 2024-10-03 | 510.046 | 14,378 | -696 | 0.00% | 7,333,436 |
| 2024-10-04 | 2024-10-02 | 517.081 | 15,074 | -1,543 | 0.00% | 7,794,475 |
| 2024-10-03 | 2024-09-30 | 493.463 | 16,617 | +3,732 | 0.00% | 8,199,872 |
| 2024-10-02 | 2024-09-27 | 476.378 | 12,885 | -1,244 | 0.00% | 6,138,125 |
| 2024-09-30 | 2024-09-26 | 423.112 | 14,129 | +99 | 0.00% | 5,978,146 |
| 2024-09-27 | 2024-09-25 | 401.001 | 14,030 | +100 | 0.00% | 5,626,050 |
| 2024-09-25 | 2024-09-23 | 386.328 | 13,930 | -149 | 0.00% | 5,381,551 |
| 2024-09-24 | 2024-09-20 | 383.514 | 14,079 | +497 | 0.00% | 5,399,495 |
| 2024-09-23 | 2024-09-19 | 375.876 | 13,582 | -50 | 0.00% | 5,105,148 |
| 2024-09-19 | 2024-09-16 | 373.665 | 13,632 | +50 | 0.00% | 5,093,801 |
| 2024-09-17 | 2024-09-13 | 371.454 | 13,582 | +50 | 0.00% | 5,045,087 |
| 2024-09-13 | 2024-09-11 | 372.258 | 13,532 | -50 | 0.00% | 5,037,394 |
| 2024-09-12 | 2024-09-10 | 372.258 | 13,582 | -298 | 0.00% | 5,056,007 |
| 2024-09-11 | 2024-09-09 | 370.449 | 13,880 | -498 | 0.00% | 5,141,831 |
| 2024-09-10 | 2024-09-05 | 375.474 | 14,378 | -99 | 0.00% | 5,398,565 |
| 2024-09-09 | 2024-09-04 | 375.474 | 14,477 | -249 | 0.00% | 5,435,737 |
| 2024-09-05 | 2024-09-03 | 370.851 | 14,726 | -50 | 0.00% | 5,461,151 |
| 2024-09-04 | 2024-09-02 | 373.062 | 14,776 | +50 | 0.00% | 5,512,363 |
| 2024-09-03 | 2024-08-30 | 372.057 | 14,726 | +99 | 0.00% | 5,478,910 |
| 2024-09-02 | 2024-08-29 | 368.841 | 14,627 | +150 | 0.00% | 5,395,036 |
| 2024-08-30 | 2024-08-28 | 366.228 | 14,477 | +49 | 0.00% | 5,301,880 |
| 2024-08-29 | 2024-08-27 | 368.238 | 14,428 | -3,582 | 0.00% | 5,312,936 |
| 2024-08-28 | 2024-08-26 | 337.685 | 18,010 | -497 | 0.00% | 6,081,714 |
| 2024-08-27 | 2024-08-23 | 332.861 | 18,507 | +1,244 | 0.00% | 6,160,264 |
| 2024-08-26 | 2024-08-22 | 341.303 | 17,263 | -647 | 0.00% | 5,891,921 |
| 2024-08-23 | 2024-08-21 | 332.459 | 17,910 | -249 | 0.00% | 5,954,346 |
| 2024-08-22 | 2024-08-20 | 332.057 | 18,159 | +199 | 0.00% | 6,029,828 |
| 2024-08-21 | 2024-08-19 | 333.665 | 17,960 | +398 | 0.00% | 5,992,629 |
| 2024-08-20 | 2024-08-16 | 335.876 | 17,562 | -1,492 | 0.00% | 5,898,661 |
| 2024-08-19 | 2024-08-15 | 324.218 | 19,054 | -100 | 0.00% | 6,177,653 |
| 2024-08-16 | 2024-08-14 | 327.233 | 19,154 | +249 | 0.00% | 6,267,825 |
| 2024-08-15 | 2024-08-13 | 333.464 | 18,905 | +99 | 0.00% | 6,304,143 |
| 2024-08-13 | 2024-08-09 | 330.650 | 18,806 | -945 | 0.00% | 6,218,209 |
| 2024-08-12 | 2024-08-08 | 321.404 | 19,751 | +249 | 0.00% | 6,348,053 |
| 2024-08-09 | 2024-08-07 | 333.062 | 19,502 | -647 | 0.00% | 6,495,381 |
| 2024-08-08 | 2024-08-06 | 317.585 | 20,149 | +149 | 0.00% | 6,399,021 |
| 2024-08-07 | 2024-08-05 | 311.756 | 20,000 | -895 | 0.00% | 6,235,119 |
| 2024-08-06 | 2024-08-02 | 316.781 | 20,895 | +1,542 | 0.00% | 6,619,140 |
| 2024-08-05 | 2024-08-01 | 329.645 | 19,353 | +348 | 0.00% | 6,379,625 |
| 2024-08-02 | 2024-07-31 | 339.494 | 19,005 | +398 | 0.00% | 6,452,091 |
| 2024-08-01 | 2024-07-30 | 333.062 | 18,607 | -199 | 0.00% | 6,197,290 |
| 2024-07-31 | 2024-07-29 | 338.489 | 18,806 | +349 | 0.00% | 6,365,632 |
| 2024-07-30 | 2024-07-26 | 341.705 | 18,457 | +1,094 | 0.00% | 6,306,857 |
| 2024-07-29 | 2024-07-25 | 349.545 | 17,363 | +498 | 0.00% | 6,069,142 |
| 2024-07-26 | 2024-07-24 | 360.399 | 16,865 | +845 | 0.00% | 6,078,125 |
| 2024-07-25 | 2024-07-23 | 362.811 | 16,020 | -1,741 | 0.00% | 5,812,229 |
| 2024-07-24 | 2024-07-22 | 363.615 | 17,761 | -2,288 | 0.00% | 6,458,162 |
| 2024-07-23 | 2024-07-19 | 345.927 | 20,049 | +1,393 | 0.00% | 6,935,481 |
| 2024-07-22 | 2024-07-18 | 361.002 | 18,656 | +845 | 0.00% | 6,734,849 |
| 2024-07-19 | 2024-07-17 | 372.660 | 17,811 | +448 | 0.00% | 6,637,446 |
| 2024-07-18 | 2024-07-16 | 375.675 | 17,363 | +945 | 0.00% | 6,522,845 |
| 2024-07-17 | 2024-07-15 | 390.348 | 16,418 | +1,393 | 0.00% | 6,408,737 |
| 2024-07-16 | 2024-07-12 | 397.584 | 15,025 | -796 | 0.00% | 5,973,705 |
| 2024-07-15 | 2024-07-11 | 394.569 | 15,821 | +299 | 0.00% | 6,242,481 |
| 2024-07-11 | 2024-07-09 | 390.951 | 15,522 | +746 | 0.00% | 6,068,345 |
| 2024-07-10 | 2024-07-08 | 389.142 | 14,776 | +398 | 0.00% | 5,749,965 |
| 2024-07-09 | 2024-07-05 | 387.132 | 14,378 | +398 | 0.00% | 5,566,186 |
| 2024-07-08 | 2024-07-04 | 397.584 | 13,980 | +100 | 0.00% | 5,558,229 |
| 2024-07-05 | 2024-07-03 | 380.901 | 13,880 | -1,294 | 0.00% | 5,286,907 |
| 2024-07-04 | 2024-07-02 | 373.263 | 15,174 | +100 | 0.00% | 5,663,892 |
| 2024-07-03 | 2024-06-28 | 376.479 | 15,074 | -299 | 0.00% | 5,675,044 |
| 2024-07-02 | 2024-06-27 | 375.273 | 15,373 | +1,294 | 0.00% | 5,769,072 |
| 2024-06-28 | 2024-06-26 | 382.911 | 14,079 | +248 | 0.00% | 5,391,005 |
| 2024-06-27 | 2024-06-25 | 384.117 | 13,831 | -597 | 0.00% | 5,312,724 |
| 2024-06-26 | 2024-06-24 | 379.494 | 14,428 | +1,045 | 0.00% | 5,475,340 |
| 2024-06-25 | 2024-06-21 | 387.132 | 13,383 | +995 | 0.00% | 5,180,990 |
| 2024-06-24 | 2024-06-20 | 394.770 | 12,388 | +348 | 0.00% | 4,890,414 |
| 2024-06-21 | 2024-06-19 | 397.986 | 12,040 | -49 | 0.00% | 4,791,756 |
| 2024-06-20 | 2024-06-18 | 387.735 | 12,089 | +945 | 0.00% | 4,687,331 |
| 2024-06-18 | 2024-06-14 | 397.986 | 11,144 | +50 | 0.00% | 4,435,160 |
| 2024-06-17 | 2024-06-13 | 395.373 | 11,094 | +348 | 0.00% | 4,386,271 |
| 2024-06-13 | 2024-06-11 | 405.222 | 10,746 | -100 | 0.00% | 4,354,521 |
| 2024-06-12 | 2024-06-07 | 401.001 | 10,846 | -746 | 0.00% | 4,349,261 |
| 2024-06-11 | 2024-06-06 | 409.444 | 11,592 | +299 | 0.00% | 4,746,269 |
| 2024-06-07 | 2024-06-05 | 402.408 | 11,293 | -349 | 0.00% | 4,544,398 |
| 2024-06-06 | 2024-06-04 | 410.248 | 11,642 | +398 | 0.00% | 4,776,102 |
| 2024-06-05 | 2024-06-03 | 408.037 | 11,244 | +747 | 0.00% | 4,587,962 |
| 2024-06-04 | 2024-05-31 | 393.564 | 10,497 | +447 | 0.00% | 4,131,244 |
| 2024-06-03 | 2024-05-30 | 400.599 | 10,050 | -298 | 0.00% | 4,026,024 |
| 2024-05-31 | 2024-05-29 | 400.398 | 10,348 | -1,343 | 0.00% | 4,143,322 |
| 2024-05-30 | 2024-05-28 | 414.670 | 11,691 | -50 | 0.00% | 4,847,902 |
| 2024-05-29 | 2024-05-27 | 418.087 | 11,741 | +99 | 0.00% | 4,908,756 |
| 2024-05-28 | 2024-05-24 | 408.037 | 11,642 | -845 | 0.00% | 4,750,361 |
| 2024-05-27 | 2024-05-23 | 420.499 | 12,487 | -50 | 0.00% | 5,250,767 |
| 2024-05-24 | 2024-05-22 | 432.961 | 12,537 | -149 | 0.00% | 5,428,031 |
| 2024-05-23 | 2024-05-21 | 442.207 | 12,686 | +49 | 0.00% | 5,609,839 |
| 2024-05-22 | 2024-05-20 | 438.589 | 12,637 | -99 | 0.00% | 5,542,449 |
| 2024-05-21 | 2024-05-17 | 440.599 | 12,736 | +298 | 0.00% | 5,611,469 |
| 2024-05-20 | 2024-05-16 | 432.961 | 12,438 | +448 | 0.00% | 5,385,168 |
| 2024-05-17 | 2024-05-14 | 424.318 | 11,990 | -50 | 0.00% | 5,087,570 |
| 2024-05-14 | 2024-05-10 | 422.911 | 12,040 | +249 | 0.00% | 5,091,845 |
| 2024-05-13 | 2024-05-09 | 412.057 | 11,791 | -50 | 0.00% | 4,858,559 |
| 2024-05-10 | 2024-05-08 | 414.268 | 11,841 | +597 | 0.00% | 4,905,343 |
| 2024-05-09 | 2024-05-07 | 417.886 | 11,244 | +100 | 0.00% | 4,698,706 |
| 2024-05-08 | 2024-05-06 | 421.303 | 11,144 | -100 | 0.00% | 4,694,997 |
| 2024-05-07 | 2024-05-03 | 404.418 | 11,244 | +199 | 0.00% | 4,547,281 |
| 2024-05-06 | 2024-05-02 | 390.951 | 11,045 | -99 | 0.00% | 4,318,056 |
| 2024-05-03 | 2024-04-30 | 387.333 | 11,144 | -547 | 0.00% | 4,316,441 |
| 2024-05-02 | 2024-04-29 | 388.338 | 11,691 | -100 | 0.00% | 4,540,062 |
| 2024-04-30 | 2024-04-26 | 408.640 | 11,791 | -50 | 0.00% | 4,818,269 |
| 2024-04-29 | 2024-04-25 | 396.579 | 11,841 | +50 | 0.00% | 4,695,896 |
| 2024-04-26 | 2024-04-24 | 402.006 | 11,791 | +547 | 0.00% | 4,740,058 |
| 2024-04-25 | 2024-04-23 | 393.564 | 11,244 | -99 | 0.00% | 4,425,237 |
| 2024-04-24 | 2024-04-22 | 382.107 | 11,343 | -50 | 0.00% | 4,334,241 |
| 2024-04-23 | 2024-04-19 | 381.303 | 11,393 | -99 | 0.00% | 4,344,186 |
| 2024-04-22 | 2024-04-18 | 386.730 | 11,492 | +99 | 0.00% | 4,444,303 |
| 2024-04-19 | 2024-04-17 | 384.921 | 11,393 | +50 | 0.00% | 4,385,406 |
| 2024-04-17 | 2024-04-15 | 394.167 | 11,343 | -149 | 0.00% | 4,471,039 |
| 2024-04-16 | 2024-04-12 | 391.554 | 11,492 | +49 | 0.00% | 4,499,741 |
| 2024-04-15 | 2024-04-11 | 387.333 | 11,443 | +50 | 0.00% | 4,432,254 |
| 2024-04-12 | 2024-04-10 | 386.328 | 11,393 | +50 | 0.00% | 4,401,437 |
| 2024-04-11 | 2024-04-09 | 383.715 | 11,343 | +199 | 0.00% | 4,352,481 |
| 2024-04-09 | 2024-04-05 | 376.479 | 11,144 | -50 | 0.00% | 4,195,482 |
| 2024-04-08 | 2024-04-03 | 380.298 | 11,194 | +1,343 | 0.00% | 4,257,057 |
| 2024-04-05 | 2024-04-02 | 378.891 | 9,851 | -497 | 0.00% | 3,732,456 |
| 2024-04-03 | 2024-03-28 | 346.932 | 10,348 | -348 | 0.00% | 3,590,047 |
| 2024-03-28 | 2024-03-26 | 355.776 | 10,696 | +199 | 0.00% | 3,805,377 |
| 2024-03-27 | 2024-03-25 | 355.776 | 10,497 | +49 | 0.00% | 3,734,577 |
| 2024-03-26 | 2024-03-22 | 356.580 | 10,448 | +50 | 0.00% | 3,725,545 |
| 2024-03-22 | 2024-03-20 | 347.334 | 10,398 | +149 | 0.00% | 3,611,574 |
| 2024-03-20 | 2024-03-18 | 345.927 | 10,249 | +50 | 0.00% | 3,545,401 |
| 2024-03-19 | 2024-03-15 | 345.927 | 10,199 | +100 | 0.00% | 3,528,105 |
| 2024-03-18 | 2024-03-14 | 349.746 | 10,099 | -150 | 0.00% | 3,532,081 |
| 2024-03-15 | 2024-03-13 | 349.746 | 10,249 | -398 | 0.00% | 3,584,542 |
| 2024-03-14 | 2024-03-12 | 348.741 | 10,647 | +100 | 0.00% | 3,713,041 |
| 2024-03-13 | 2024-03-11 | 348.540 | 10,547 | -50 | 0.00% | 3,676,047 |
| 2024-03-12 | 2024-03-08 | 343.916 | 10,597 | -149 | 0.00% | 3,644,483 |
| 2024-03-11 | 2024-03-07 | 339.494 | 10,746 | -149 | 0.00% | 3,648,207 |
| 2024-03-08 | 2024-03-06 | 339.896 | 10,895 | +199 | 0.00% | 3,703,171 |
| 2024-03-07 | 2024-03-05 | 334.268 | 10,696 | +497 | 0.00% | 3,575,334 |
| 2024-03-06 | 2024-03-04 | 349.947 | 10,199 | -547 | 0.00% | 3,569,105 |
| 2024-03-05 | 2024-03-01 | 356.982 | 10,746 | -1,045 | 0.00% | 3,836,125 |
| 2024-03-04 | 2024-02-29 | 358.590 | 11,791 | +498 | 0.00% | 4,228,131 |
| 2024-03-01 | 2024-02-28 | 351.153 | 11,293 | -100 | 0.00% | 3,965,566 |
| 2024-02-29 | 2024-02-27 | 363.816 | 11,393 | +100 | 0.00% | 4,144,953 |
| 2024-02-28 | 2024-02-26 | 372.861 | 11,293 | +199 | 0.00% | 4,210,719 |
| 2024-02-27 | 2024-02-23 | 368.238 | 11,094 | -1,990 | 0.00% | 4,085,231 |
| 2024-02-26 | 2024-02-22 | 357.384 | 13,084 | +1,343 | 0.00% | 4,676,008 |
| 2024-02-23 | 2024-02-21 | 333.062 | 11,741 | -149 | 0.00% | 3,910,485 |
| 2024-02-22 | 2024-02-20 | 328.841 | 11,890 | +99 | 0.00% | 3,909,922 |
| 2024-02-21 | 2024-02-19 | 329.042 | 11,791 | -1,094 | 0.00% | 3,879,737 |
| 2024-02-20 | 2024-02-16 | 326.630 | 12,885 | -846 | 0.00% | 4,208,630 |
| 2024-02-19 | 2024-02-15 | 319.796 | 13,731 | -199 | 0.00% | 4,391,120 |
| 2024-02-16 | 2024-02-14 | 318.791 | 13,930 | +995 | 0.00% | 4,440,760 |
| 2024-02-15 | 2024-02-09 | 305.324 | 12,935 | +99 | 0.00% | 3,949,364 |
| 2024-02-14 | 2024-02-07 | 302.510 | 12,836 | +50 | 0.00% | 3,883,016 |
| 2024-02-08 | 2024-02-06 | 307.937 | 12,786 | -2,736 | 0.00% | 3,937,281 |
| 2024-02-07 | 2024-02-05 | 292.058 | 15,522 | -149 | 0.00% | 4,533,319 |
| 2024-02-06 | 2024-02-02 | 292.862 | 15,671 | -249 | 0.00% | 4,589,435 |
| 2024-02-01 | 2024-01-30 | 283.415 | 15,920 | +398 | 0.00% | 4,511,959 |
| 2024-01-31 | 2024-01-29 | 300.098 | 15,522 | -448 | 0.00% | 4,658,118 |
| 2024-01-30 | 2024-01-26 | 291.656 | 15,970 | -99 | 0.00% | 4,657,741 |
| 2024-01-29 | 2024-01-25 | 291.656 | 16,069 | -100 | 0.00% | 4,686,615 |
| 2024-01-26 | 2024-01-24 | 286.832 | 16,169 | +398 | 0.00% | 4,637,780 |
| 2024-01-25 | 2024-01-23 | 276.781 | 15,771 | +100 | 0.00% | 4,365,120 |
| 2024-01-24 | 2024-01-22 | 270.349 | 15,671 | +597 | 0.00% | 4,236,644 |
| 2024-01-23 | 2024-01-19 | 280.198 | 15,074 | -50 | 0.00% | 4,223,712 |
| 2024-01-19 | 2024-01-17 | 279.997 | 15,124 | -50 | 0.00% | 4,234,682 |
| 2024-01-18 | 2024-01-16 | 291.455 | 15,174 | +100 | 0.00% | 4,422,533 |
| 2024-01-17 | 2024-01-15 | 291.656 | 15,074 | -548 | 0.00% | 4,396,417 |
| 2024-01-16 | 2024-01-12 | 297.083 | 15,622 | -99 | 0.00% | 4,641,026 |
| 2024-01-15 | 2024-01-11 | 295.073 | 15,721 | +99 | 0.00% | 4,638,838 |
| 2024-01-12 | 2024-01-10 | 298.289 | 15,622 | -597 | 0.00% | 4,659,867 |
| 2024-01-11 | 2024-01-09 | 297.887 | 16,219 | +398 | 0.00% | 4,831,425 |
| 2024-01-10 | 2024-01-08 | 291.254 | 15,821 | -99 | 0.00% | 4,607,924 |
| 2024-01-09 | 2024-01-05 | 296.681 | 15,920 | -299 | 0.00% | 4,723,157 |
| 2024-01-08 | 2024-01-04 | 288.440 | 16,219 | -99 | 0.00% | 4,678,202 |
| 2024-01-05 | 2024-01-03 | 283.013 | 16,318 | -1,393 | 0.00% | 4,618,198 |
| 2024-01-04 | 2024-01-02 | 281.605 | 17,711 | -498 | 0.00% | 4,987,515 |
| 2024-01-03 | 2023-12-29 | 278.992 | 18,209 | -348 | 0.00% | 5,080,173 |
| 2024-01-02 | 2023-12-28 | 277.987 | 18,557 | -1,393 | 0.00% | 5,158,613 |
| 2023-12-29 | 2023-12-27 | 267.133 | 19,950 | +50 | 0.00% | 5,329,308 |
| 2023-12-28 | 2023-12-22 | 264.922 | 19,900 | -199 | 0.00% | 5,271,952 |
| 2023-12-19 | 2023-12-15 | 267.937 | 20,099 | -149 | 0.00% | 5,385,271 |
| 2023-12-15 | 2023-12-13 | 266.128 | 20,248 | -50 | 0.00% | 5,388,565 |
| 2023-12-14 | 2023-12-12 | 266.329 | 20,298 | +50 | 0.00% | 5,405,951 |
| 2023-12-13 | 2023-12-11 | 258.892 | 20,248 | +348 | 0.00% | 5,242,048 |
| 2023-12-12 | 2023-12-08 | 262.108 | 19,900 | +50 | 0.00% | 5,215,953 |
| 2023-12-11 | 2023-12-07 | 257.485 | 19,850 | +298 | 0.00% | 5,111,079 |
| 2023-12-08 | 2023-12-06 | 258.892 | 19,552 | -1,990 | 0.00% | 5,061,859 |
| 2023-12-07 | 2023-12-05 | 259.294 | 21,542 | +149 | 0.00% | 5,585,714 |
| 2023-12-06 | 2023-12-04 | 265.324 | 21,393 | -99 | 0.00% | 5,676,081 |
| 2023-12-04 | 2023-11-30 | 275.977 | 21,492 | -50 | 0.00% | 5,931,306 |
| 2023-11-30 | 2023-11-28 | 276.379 | 21,542 | -99 | 0.00% | 5,953,765 |
| 2023-11-29 | 2023-11-27 | 281.002 | 21,641 | -50 | 0.00% | 6,081,175 |
| 2023-11-28 | 2023-11-24 | 277.384 | 21,691 | +199 | 0.00% | 6,016,745 |
| 2023-11-27 | 2023-11-23 | 278.188 | 21,492 | +99 | 0.00% | 5,978,826 |
| 2023-11-24 | 2023-11-22 | 265.726 | 21,393 | +846 | 0.00% | 5,684,681 |
| 2023-11-23 | 2023-11-21 | 276.982 | 20,547 | +100 | 0.00% | 5,691,158 |
| 2023-11-22 | 2023-11-20 | 281.806 | 20,447 | -846 | 0.00% | 5,762,097 |
| 2023-11-17 | 2023-11-15 | 279.595 | 21,293 | -1,095 | 0.00% | 5,953,426 |
| 2023-11-16 | 2023-11-14 | 273.364 | 22,388 | -149 | 0.00% | 6,120,081 |
| 2023-11-15 | 2023-11-13 | 270.550 | 22,537 | -497 | 0.00% | 6,097,392 |
| 2023-11-10 | 2023-11-08 | 263.113 | 23,034 | -50 | 0.00% | 6,060,549 |
| 2023-11-07 | 2023-11-03 | 261.505 | 23,084 | +149 | 0.00% | 6,036,585 |
| 2023-11-06 | 2023-11-02 | 261.907 | 22,935 | +50 | 0.00% | 6,006,841 |
| 2023-11-03 | 2023-11-01 | 263.515 | 22,885 | +497 | 0.00% | 6,030,545 |
| 2023-11-02 | 2023-10-31 | 270.148 | 22,388 | +199 | 0.00% | 6,048,080 |
| 2023-10-31 | 2023-10-27 | 278.590 | 22,189 | -49 | 0.00% | 6,181,643 |
| 2023-10-30 | 2023-10-26 | 270.751 | 22,238 | -199 | 0.00% | 6,020,968 |
| 2023-10-27 | 2023-10-25 | 267.334 | 22,437 | +49 | 0.00% | 5,998,179 |
| 2023-10-26 | 2023-10-24 | 259.897 | 22,388 | -49 | 0.00% | 5,818,577 |
| 2023-10-20 | 2023-10-18 | 259.495 | 22,437 | -697 | 0.00% | 5,822,292 |
| 2023-10-19 | 2023-10-17 | 260.098 | 23,134 | +50 | 0.00% | 6,017,111 |
| 2023-10-18 | 2023-10-16 | 256.882 | 23,084 | +149 | 0.00% | 5,929,866 |
| 2023-10-17 | 2023-10-13 | 263.113 | 22,935 | +149 | 0.00% | 6,034,501 |
| 2023-10-16 | 2023-10-12 | 273.163 | 22,786 | -497 | 0.00% | 6,224,300 |
| 2023-10-13 | 2023-10-11 | 267.133 | 23,283 | -149 | 0.00% | 6,219,664 |
| 2023-10-09 | 2023-10-05 | 258.892 | 23,432 | -349 | 0.00% | 6,066,360 |
| 2023-10-06 | 2023-10-04 | 260.299 | 23,781 | +448 | 0.00% | 6,190,174 |
| 2023-10-05 | 2023-10-03 | 270.550 | 23,333 | -746 | 0.00% | 6,312,750 |
| 2023-09-28 | 2023-09-26 | 277.183 | 24,079 | -448 | 0.00% | 6,674,300 |
| 2023-09-27 | 2023-09-25 | 276.580 | 24,527 | -696 | 0.00% | 6,783,688 |
| 2023-09-26 | 2023-09-22 | 288.842 | 25,223 | +2,437 | 0.00% | 7,285,452 |
| 2023-09-25 | 2023-09-21 | 281.806 | 22,786 | +1,443 | 0.00% | 6,421,243 |
| 2023-09-22 | 2023-09-20 | 281.002 | 21,343 | -249 | 0.00% | 5,997,436 |
| 2023-09-21 | 2023-09-19 | 284.621 | 21,592 | +199 | 0.00% | 6,145,527 |
| 2023-09-20 | 2023-09-18 | 284.018 | 21,393 | -2,089 | 0.00% | 6,075,987 |
| 2023-09-19 | 2023-09-15 | 285.827 | 23,482 | +2,537 | 0.00% | 6,711,779 |
| 2023-09-18 | 2023-09-14 | 282.812 | 20,945 | -1,841 | 0.00% | 5,923,487 |
| 2023-09-14 | 2023-09-12 | 285.425 | 22,786 | +249 | 0.00% | 6,503,684 |
| 2023-09-13 | 2023-09-11 | 289.646 | 22,537 | -99 | 0.00% | 6,527,743 |
| 2023-09-12 | 2023-09-07 | 292.259 | 22,636 | +3,432 | 0.00% | 6,615,567 |
| 2023-09-11 | 2023-09-06 | 303.716 | 19,204 | +1,244 | 0.00% | 5,832,559 |
| 2023-09-07 | 2023-09-05 | 305.525 | 17,960 | +2,985 | 0.00% | 5,487,227 |
| 2023-09-06 | 2023-09-04 | 331.454 | 14,975 | +1,095 | 0.00% | 4,963,528 |
| 2023-09-04 | 2023-08-30 | 308.339 | 13,880 | +49 | 0.00% | 4,279,744 |
| 2023-08-30 | 2023-08-28 | 310.349 | 13,831 | -49 | 0.00% | 4,292,436 |
| 2023-08-29 | 2023-08-25 | 313.163 | 13,880 | -697 | 0.00% | 4,346,702 |
| 2023-08-28 | 2023-08-24 | 319.394 | 14,577 | -149 | 0.00% | 4,655,808 |
| 2023-08-25 | 2023-08-23 | 305.525 | 14,726 | +448 | 0.00% | 4,499,159 |
| 2023-08-24 | 2023-08-22 | 300.299 | 14,278 | -50 | 0.00% | 4,287,666 |
| 2023-08-23 | 2023-08-21 | 295.676 | 14,328 | +647 | 0.00% | 4,236,442 |
| 2023-08-21 | 2023-08-17 | 312.761 | 13,681 | +348 | 0.00% | 4,278,883 |
| 2023-08-18 | 2023-08-16 | 316.178 | 13,333 | -100 | 0.00% | 4,215,602 |
| 2023-08-16 | 2023-08-14 | 316.379 | 13,433 | -149 | 0.00% | 4,249,920 |
| 2023-08-15 | 2023-08-11 | 321.605 | 13,582 | -796 | 0.00% | 4,368,041 |
| 2023-08-14 | 2023-08-10 | 328.037 | 14,378 | -846 | 0.00% | 4,716,519 |
| 2023-08-10 | 2023-08-08 | 316.379 | 15,224 | -199 | 0.00% | 4,816,555 |
| 2023-08-07 | 2023-08-03 | 306.932 | 15,423 | -348 | 0.00% | 4,733,811 |
| 2023-08-03 | 2023-08-01 | 319.595 | 15,771 | +498 | 0.00% | 5,040,334 |
| 2023-08-02 | 2023-07-31 | 312.962 | 15,273 | -150 | 0.00% | 4,779,868 |
| 2023-08-01 | 2023-07-28 | 309.143 | 15,423 | -547 | 0.00% | 4,767,911 |
| 2023-07-31 | 2023-07-27 | 302.711 | 15,970 | -597 | 0.00% | 4,834,292 |
| 2023-07-28 | 2023-07-26 | 297.485 | 16,567 | -249 | 0.00% | 4,928,430 |
| 2023-07-27 | 2023-07-25 | 298.088 | 16,816 | -248 | 0.00% | 5,012,644 |
| 2023-07-26 | 2023-07-24 | 284.822 | 17,064 | +796 | 0.00% | 4,860,195 |
| 2023-07-24 | 2023-07-20 | 289.646 | 16,268 | -50 | 0.00% | 4,711,955 |
| 2023-07-21 | 2023-07-19 | 287.435 | 16,318 | +50 | 0.00% | 4,690,358 |
| 2023-07-19 | 2023-07-14 | 293.264 | 16,268 | -50 | 0.00% | 4,770,813 |
| 2023-07-18 | 2023-07-13 | 295.676 | 16,318 | -2,537 | 0.00% | 4,824,836 |
| 2023-07-14 | 2023-07-12 | 286.430 | 18,855 | -1,294 | 0.00% | 5,400,629 |
| 2023-07-12 | 2023-07-10 | 268.942 | 20,149 | -99 | 0.00% | 5,418,918 |
| 2023-07-11 | 2023-07-07 | 263.716 | 20,248 | +597 | 0.00% | 5,339,726 |
| 2023-07-10 | 2023-07-06 | 271.153 | 19,651 | +99 | 0.00% | 5,328,434 |
| 2023-07-06 | 2023-07-04 | 285.425 | 19,552 | -50 | 0.00% | 5,580,621 |
| 2023-07-04 | 2023-06-30 | 273.967 | 19,602 | +448 | 0.00% | 5,370,308 |
| 2023-07-03 | 2023-06-29 | 274.570 | 19,154 | +50 | 0.00% | 5,259,121 |
| 2023-06-30 | 2023-06-28 | 275.776 | 19,104 | -50 | 0.00% | 5,268,432 |
| 2023-06-23 | 2023-06-20 | 279.595 | 19,154 | -99 | 0.00% | 5,355,371 |
| 2023-06-21 | 2023-06-19 | 282.812 | 19,253 | +99 | 0.00% | 5,444,970 |
| 2023-06-20 | 2023-06-16 | 283.616 | 19,154 | +2,090 | 0.00% | 5,432,372 |
| 2023-06-19 | 2023-06-15 | 283.214 | 17,064 | -498 | 0.00% | 4,832,755 |
| 2023-06-16 | 2023-06-14 | 283.013 | 17,562 | +896 | 0.00% | 4,970,266 |
| 2023-06-15 | 2023-06-13 | 298.691 | 16,666 | -1,294 | 0.00% | 4,977,980 |
| 2023-06-14 | 2023-06-12 | 293.666 | 17,960 | +199 | 0.00% | 5,274,236 |
| 2023-06-13 | 2023-06-09 | 286.229 | 17,761 | +50 | 0.00% | 5,083,705 |
| 2023-06-12 | 2023-06-08 | 283.817 | 17,711 | -1,343 | 0.00% | 5,026,674 |
| 2023-06-09 | 2023-06-07 | 269.947 | 19,054 | +497 | 0.00% | 5,143,576 |
| 2023-06-08 | 2023-06-06 | 271.354 | 18,557 | -99 | 0.00% | 5,035,522 |
| 2023-06-07 | 2023-06-05 | 269.545 | 18,656 | +995 | 0.00% | 5,028,637 |
| 2023-06-06 | 2023-06-02 | 258.088 | 17,661 | -995 | 0.00% | 4,558,094 |
| 2023-06-05 | 2023-06-01 | 242.812 | 18,656 | +447 | 0.00% | 4,529,898 |
| 2023-06-01 | 2023-05-30 | 247.435 | 18,209 | +50 | 0.00% | 4,505,543 |
| 2023-05-31 | 2023-05-29 | 248.641 | 18,159 | -1,492 | 0.00% | 4,515,071 |
| 2023-05-30 | 2023-05-25 | 245.224 | 19,651 | +547 | 0.00% | 4,818,895 |
| 2023-05-24 | 2023-05-22 | 265.927 | 19,104 | -199 | 0.00% | 5,080,274 |
| 2023-05-23 | 2023-05-19 | 260.098 | 19,303 | +99 | 0.00% | 5,020,675 |
| 2023-05-19 | 2023-05-17 | 260.500 | 19,204 | -845 | 0.00% | 5,002,645 |
| 2023-05-18 | 2023-05-16 | 265.324 | 20,049 | +149 | 0.00% | 5,319,485 |
| 2023-05-17 | 2023-05-15 | 264.721 | 19,900 | -1,343 | 0.00% | 5,267,952 |
| 2023-05-15 | 2023-05-11 | 255.274 | 21,243 | -946 | 0.00% | 5,422,787 |
| 2023-05-12 | 2023-05-10 | 255.475 | 22,189 | +50 | 0.00% | 5,668,736 |
| 2023-05-11 | 2023-05-09 | 252.460 | 22,139 | +398 | 0.00% | 5,589,212 |
| 2023-05-10 | 2023-05-08 | 262.309 | 21,741 | +50 | 0.00% | 5,702,864 |
| 2023-05-09 | 2023-05-05 | 261.706 | 21,691 | +99 | 0.00% | 5,676,669 |
| 2023-05-08 | 2023-05-04 | 261.103 | 21,592 | +946 | 0.00% | 5,637,739 |
| 2023-05-05 | 2023-05-03 | 269.947 | 20,646 | +199 | 0.00% | 5,573,332 |
| 2023-05-04 | 2023-05-02 | 274.972 | 20,447 | +199 | 0.00% | 5,622,360 |
| 2023-04-27 | 2023-04-25 | 275.374 | 20,248 | +298 | 0.00% | 5,575,781 |
| 2023-04-26 | 2023-04-24 | 285.827 | 19,950 | +50 | 0.00% | 5,702,240 |
| 2023-04-25 | 2023-04-21 | 288.038 | 19,900 | -50 | 0.00% | 5,731,948 |
| 2023-04-24 | 2023-04-20 | 293.063 | 19,950 | +1,045 | 0.00% | 5,846,600 |
| 2023-04-21 | 2023-04-19 | 295.475 | 18,905 | +50 | 0.00% | 5,585,949 |
| 2023-04-20 | 2023-04-18 | 289.847 | 18,855 | +49 | 0.00% | 5,465,058 |
| 2023-04-19 | 2023-04-17 | 288.641 | 18,806 | +50 | 0.00% | 5,428,175 |
| 2023-04-18 | 2023-04-14 | 283.013 | 18,756 | +249 | 0.00% | 5,308,183 |
| 2023-04-17 | 2023-04-13 | 284.219 | 18,507 | +348 | 0.00% | 5,260,032 |
| 2023-04-14 | 2023-04-12 | 288.641 | 18,159 | +249 | 0.00% | 5,241,425 |
| 2023-04-13 | 2023-04-11 | 298.691 | 17,910 | +50 | 0.00% | 5,349,552 |
| 2023-04-12 | 2023-04-06 | 294.872 | 17,860 | +99 | 0.00% | 5,266,409 |
| 2023-04-11 | 2023-04-04 | 295.475 | 17,761 | -249 | 0.00% | 5,247,926 |
| 2023-04-06 | 2023-04-03 | 296.078 | 18,010 | +299 | 0.00% | 5,332,360 |
| 2023-04-04 | 2023-03-31 | 295.274 | 17,711 | -249 | 0.00% | 5,229,593 |
| 2023-04-03 | 2023-03-30 | 285.425 | 17,960 | +249 | 0.00% | 5,126,225 |
| 2023-03-31 | 2023-03-29 | 283.214 | 17,711 | +149 | 0.00% | 5,015,995 |
| 2023-03-30 | 2023-03-28 | 283.817 | 17,562 | +199 | 0.00% | 4,984,386 |
| 2023-03-29 | 2023-03-27 | 283.013 | 17,363 | +100 | 0.00% | 4,913,946 |
| 2023-03-27 | 2023-03-23 | 301.304 | 17,263 | -100 | 0.00% | 5,201,408 |
| 2023-03-24 | 2023-03-22 | 301.505 | 17,363 | -647 | 0.00% | 5,235,028 |
| 2023-03-23 | 2023-03-21 | 292.661 | 18,010 | +100 | 0.00% | 5,270,819 |
| 2023-03-22 | 2023-03-20 | 282.812 | 17,910 | +597 | 0.00% | 5,065,154 |
| 2023-03-21 | 2023-03-17 | 300.701 | 17,313 | -149 | 0.00% | 5,206,033 |
| 2023-03-17 | 2023-03-15 | 298.088 | 17,462 | +298 | 0.00% | 5,205,208 |
| 2023-03-16 | 2023-03-14 | 294.872 | 17,164 | -348 | 0.00% | 5,061,178 |
| 2023-03-15 | 2023-03-13 | 295.676 | 17,512 | -746 | 0.00% | 5,177,873 |
| 2023-03-14 | 2023-03-10 | 281.404 | 18,258 | -249 | 0.00% | 5,137,883 |
| 2023-03-13 | 2023-03-09 | 284.822 | 18,507 | -199 | 0.00% | 5,271,192 |
| 2023-03-10 | 2023-03-08 | 298.892 | 18,706 | -2,985 | 0.00% | 5,591,069 |
| 2023-03-09 | 2023-03-07 | 315.977 | 21,691 | -597 | 0.00% | 6,853,858 |
| 2023-03-08 | 2023-03-06 | 311.555 | 22,288 | -896 | 0.00% | 6,943,937 |
| 2023-03-07 | 2023-03-03 | 297.887 | 23,184 | -646 | 0.00% | 6,906,206 |
| 2023-03-03 | 2023-03-01 | 293.264 | 23,830 | +3,830 | 0.00% | 6,988,473 |
| 2023-03-02 | 2023-02-28 | 278.992 | 20,000 | +100 | 0.00% | 5,579,849 |
| 2023-03-01 | 2023-02-27 | 277.183 | 19,900 | -199 | 0.00% | 5,515,950 |
| 2023-02-28 | 2023-02-24 | 279.595 | 20,099 | +5,472 | 0.00% | 5,619,589 |
| 2023-02-27 | 2023-02-23 | 292.058 | 14,627 | -199 | 0.00% | 4,271,927 |
| 2023-02-24 | 2023-02-22 | 284.018 | 14,826 | -945 | 0.00% | 4,210,844 |
| 2023-02-22 | 2023-02-20 | 291.455 | 15,771 | -99 | 0.00% | 4,596,531 |
| 2023-02-21 | 2023-02-17 | 292.058 | 15,870 | +2,636 | 0.00% | 4,634,955 |
| 2023-02-20 | 2023-02-16 | 299.495 | 13,234 | -99 | 0.00% | 3,963,514 |
| 2023-02-17 | 2023-02-15 | 292.862 | 13,333 | +50 | 0.00% | 3,904,725 |
| 2023-02-15 | 2023-02-13 | 292.862 | 13,283 | -100 | 0.00% | 3,890,082 |
| 2023-02-14 | 2023-02-10 | 289.646 | 13,383 | +4,179 | 0.00% | 3,876,327 |
| 2023-02-10 | 2023-02-08 | 293.264 | 9,204 | +50 | 0.00% | 2,699,199 |
| 2023-02-09 | 2023-02-07 | 290.450 | 9,154 | -50 | 0.00% | 2,658,776 |
| 2023-02-08 | 2023-02-06 | 281.806 | 9,204 | +8,507 | 0.00% | 2,593,747 |
| 2023-02-07 | 2023-02-03 | 284.219 | 697 | +50 | 0.00% | 198,100 |
| 2023-02-03 | 2023-02-01 | 294.269 | 647 | +100 | 0.00% | 190,392 |
| 2023-02-01 | 2023-01-30 | 294.068 | 547 | -150 | 0.00% | 160,855 |
| 2023-01-16 | 2023-01-12 | 286.430 | 697 | -945 | 0.00% | 199,641 |
| 2023-01-13 | 2023-01-11 | 289.847 | 1,642 | -50 | 0.00% | 475,928 |
| 2023-01-12 | 2023-01-10 | 295.073 | 1,692 | +150 | 0.00% | 499,263 |
| 2023-01-06 | 2023-01-04 | 295.877 | 1,542 | +49 | 0.00% | 456,242 |
| 2023-01-05 | 2023-01-03 | 273.163 | 1,493 | +50 | 0.00% | 407,833 |
| 2022-12-20 | 2022-12-16 | 280.399 | 1,443 | -298 | 0.00% | 404,616 |
| 2022-12-16 | 2022-12-14 | 260.500 | 1,741 | +447 | 0.00% | 453,531 |
| 2022-12-09 | 2022-12-07 | 249.646 | 1,294 | +498 | 0.00% | 323,042 |
| 2022-12-08 | 2022-12-06 | 262.711 | 796 | -100 | 0.00% | 209,118 |
| 2022-12-07 | 2022-12-05 | 264.118 | 896 | +150 | 0.00% | 236,650 |
| 2022-12-05 | 2022-12-01 | 247.636 | 746 | -249 | 0.00% | 184,736 |
| 2022-12-01 | 2022-11-29 | 228.943 | 995 | -498 | 0.00% | 227,798 |
| 2022-11-30 | 2022-11-28 | 206.430 | 1,493 | +548 | 0.00% | 308,200 |
| 2022-11-15 | 2022-11-11 | 235.978 | 945 | -249 | 0.00% | 222,999 |
| 2022-11-11 | 2022-11-09 | 209.445 | 1,194 | -100 | 0.00% | 250,078 |
| 2022-11-04 | 2022-11-02 | 208.038 | 1,294 | -248 | 0.00% | 269,202 |
| 2022-10-27 | 2022-10-25 | 170.652 | 1,542 | +199 | 0.00% | 263,145 |
| 2022-10-26 | 2022-10-24 | 169.044 | 1,343 | -50 | 0.00% | 227,026 |
| 2022-10-18 | 2022-10-14 | 195.074 | 1,393 | +199 | 0.00% | 271,738 |
| 2022-10-14 | 2022-10-12 | 191.757 | 1,194 | +497 | 0.00% | 228,958 |
| 2022-10-12 | 2022-10-10 | 214.872 | 697 | -248 | 0.00% | 149,766 |
| 2022-10-10 | 2022-10-06 | 242.008 | 945 | -199 | 0.00% | 228,697 |
| 2022-10-07 | 2022-10-05 | 231.556 | 1,144 | -349 | 0.00% | 264,900 |
| 2022-09-29 | 2022-09-27 | 225.928 | 1,493 | -49 | 0.00% | 337,310 |
| 2022-09-23 | 2022-09-21 | 207.033 | 1,542 | +99 | 0.00% | 319,245 |
| 2022-09-13 | 2022-09-08 | 195.174 | 1,443 | +100 | 0.00% | 281,636 |
| 2022-09-06 | 2022-09-02 | 199.295 | 1,343 | +49 | 0.00% | 267,653 |
| 2022-09-05 | 2022-09-01 | 198.993 | 1,294 | +398 | 0.00% | 257,497 |
| 2022-09-02 | 2022-08-31 | 207.234 | 896 | +50 | 0.00% | 185,682 |
| 2022-08-29 | 2022-08-25 | 224.119 | 846 | -50 | 0.00% | 189,604 |
| 2022-08-25 | 2022-08-23 | 211.656 | 896 | -149 | 0.00% | 189,644 |
| 2022-08-23 | 2022-08-19 | 207.435 | 1,045 | +50 | 0.00% | 216,770 |
| 2022-08-17 | 2022-08-15 | 208.038 | 995 | +99 | 0.00% | 206,998 |
| 2022-08-16 | 2022-08-12 | 205.626 | 896 | +100 | 0.00% | 184,241 |
| 2022-08-15 | 2022-08-11 | 202.410 | 796 | -100 | 0.00% | 161,119 |
| 2022-08-12 | 2022-08-10 | 196.581 | 896 | +100 | 0.00% | 176,137 |
| 2022-08-08 | 2022-08-04 | 210.048 | 796 | -199 | 0.00% | 167,198 |
| 2022-08-05 | 2022-08-03 | 199.395 | 995 | -50 | 0.00% | 198,398 |
| 2022-07-18 | 2022-07-14 | 204.822 | 1,045 | -149 | 0.00% | 214,039 |
| 2022-07-05 | 2022-06-30 | 222.712 | 1,194 | +50 | 0.00% | 265,918 |
| 2022-06-30 | 2022-06-28 | 231.556 | 1,144 | +49 | 0.00% | 264,900 |
| 2022-06-29 | 2022-06-27 | 198.692 | 1,095 | +50 | 0.00% | 217,567 |
| 2022-06-10 | 2022-06-08 | 189.948 | 1,045 | +50 | 0.00% | 198,496 |
| 2022-06-09 | 2022-06-07 | 179.496 | 995 | +50 | 0.00% | 178,598 |
| 2022-05-26 | 2022-05-24 | 157.587 | 945 | +298 | 0.00% | 148,919 |
| 2022-05-24 | 2022-05-20 | 171.556 | 647 | +50 | 0.00% | 110,997 |
| 2022-04-19 | 2022-04-13 | 181.606 | 597 | +398 | 0.00% | 108,419 |
| 2022-04-12 | 2022-04-08 | 178.290 | 199 | +99 | 0.00% | 35,480 |
| 2022-03-29 | 2022-03-25 | 187.435 | 100 | +100 | 0.00% | 18,744 |
| 2021-04-21 | 2021-04-19 | 281.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy