History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 31,000 | +0 | 0.00% | 17,639,000 |
| 2025-10-13 | 2025-10-09 | 561.000 | 31,000 | +0 | 0.00% | 17,391,000 |
| 2025-10-10 | 2025-10-08 | 551.000 | 31,000 | +600 | 0.00% | 17,081,000 |
| 2025-10-09 | 2025-10-06 | 562.000 | 30,400 | -200 | 0.00% | 17,084,800 |
| 2025-10-08 | 2025-10-03 | 574.500 | 30,600 | -400 | 0.00% | 17,579,700 |
| 2025-10-06 | 2025-10-02 | 585.500 | 31,000 | +200 | 0.00% | 18,150,500 |
| 2025-10-03 | 2025-09-30 | 596.000 | 30,800 | +50 | 0.00% | 18,356,800 |
| 2025-10-02 | 2025-09-29 | 598.000 | 30,750 | -1,850 | 0.00% | 18,388,500 |
| 2025-09-29 | 2025-09-25 | 598.500 | 32,600 | +50 | 0.00% | 19,511,100 |
| 2025-09-26 | 2025-09-24 | 605.000 | 32,550 | -100 | 0.00% | 19,692,750 |
| 2025-09-24 | 2025-09-22 | 598.000 | 32,650 | -500 | 0.00% | 19,524,700 |
| 2025-09-23 | 2025-09-19 | 606.500 | 33,150 | -50 | 0.00% | 20,105,475 |
| 2025-09-19 | 2025-09-17 | 607.000 | 33,200 | +550 | 0.00% | 20,152,400 |
| 2025-09-18 | 2025-09-16 | 597.500 | 32,650 | -600 | 0.00% | 19,508,375 |
| 2025-09-15 | 2025-09-11 | 574.000 | 33,250 | +350 | 0.00% | 19,085,500 |
| 2025-09-12 | 2025-09-10 | 570.000 | 32,900 | -350 | 0.00% | 18,753,000 |
| 2025-09-10 | 2025-09-08 | 572.000 | 33,250 | +50 | 0.00% | 19,019,000 |
| 2025-09-04 | 2025-09-02 | 569.500 | 33,200 | -50 | 0.00% | 18,907,400 |
| 2025-09-03 | 2025-09-01 | 576.000 | 33,250 | -50 | 0.00% | 19,152,000 |
| 2025-09-02 | 2025-08-29 | 578.000 | 33,300 | -450 | 0.00% | 19,247,400 |
| 2025-09-01 | 2025-08-28 | 552.000 | 33,750 | -900 | 0.00% | 18,630,000 |
| 2025-08-28 | 2025-08-26 | 512.500 | 34,650 | -900 | 0.01% | 17,758,125 |
| 2025-08-27 | 2025-08-25 | 516.000 | 35,550 | +50 | 0.01% | 18,343,800 |
| 2025-08-22 | 2025-08-20 | 500.500 | 35,500 | -950 | 0.01% | 17,767,750 |
| 2025-08-20 | 2025-08-18 | 497.800 | 36,450 | -100 | 0.01% | 18,144,810 |
| 2025-08-19 | 2025-08-15 | 489.000 | 36,550 | -50 | 0.01% | 17,872,950 |
| 2025-08-18 | 2025-08-14 | 487.200 | 36,600 | +200 | 0.01% | 17,831,520 |
| 2025-08-12 | 2025-08-08 | 482.000 | 36,400 | +150 | 0.01% | 17,544,800 |
| 2025-08-11 | 2025-08-07 | 493.200 | 36,250 | +50 | 0.01% | 17,878,500 |
| 2025-08-05 | 2025-08-01 | 484.800 | 36,200 | +150 | 0.01% | 17,549,760 |
| 2025-08-04 | 2025-07-31 | 492.000 | 36,050 | -500 | 0.01% | 17,736,600 |
| 2025-07-30 | 2025-07-28 | 500.000 | 36,550 | -100 | 0.01% | 18,275,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 36,650 | +150 | 0.01% | 18,453,275 |
| 2025-07-25 | 2025-07-23 | 504.000 | 36,500 | -1,000 | 0.01% | 18,396,000 |
| 2025-07-24 | 2025-07-22 | 497.800 | 37,500 | -50 | 0.01% | 18,667,500 |
| 2025-07-23 | 2025-07-21 | 497.800 | 37,550 | +50 | 0.01% | 18,692,390 |
| 2025-07-22 | 2025-07-18 | 498.000 | 37,500 | +50 | 0.01% | 18,675,000 |
| 2025-07-18 | 2025-07-16 | 498.200 | 37,450 | -250 | 0.01% | 18,657,590 |
| 2025-07-17 | 2025-07-15 | 490.400 | 37,700 | +50 | 0.01% | 18,488,080 |
| 2025-07-15 | 2025-07-11 | 488.200 | 37,650 | -350 | 0.01% | 18,380,730 |
| 2025-07-14 | 2025-07-10 | 484.800 | 38,000 | -450 | 0.01% | 18,422,400 |
| 2025-07-11 | 2025-07-09 | 478.600 | 38,450 | +50 | 0.01% | 18,402,170 |
| 2025-07-10 | 2025-07-08 | 478.000 | 38,400 | +100 | 0.01% | 18,355,200 |
| 2025-07-09 | 2025-07-07 | 475.200 | 38,300 | -300 | 0.01% | 18,200,160 |
| 2025-07-08 | 2025-07-04 | 466.000 | 38,600 | +500 | 0.01% | 17,987,600 |
| 2025-07-07 | 2025-07-03 | 458.400 | 38,100 | +50 | 0.01% | 17,465,040 |
| 2025-07-04 | 2025-07-02 | 462.000 | 38,050 | -10,960 | 0.01% | 17,579,100 |
| 2025-07-03 | 2025-06-30 | 456.000 | 49,010 | +50 | 0.01% | 22,348,560 |
| 2025-06-30 | 2025-06-26 | 464.000 | 48,960 | +10,760 | 0.01% | 22,717,440 |
| 2025-06-26 | 2025-06-24 | 454.000 | 38,200 | +350 | 0.01% | 17,342,800 |
| 2025-06-24 | 2025-06-20 | 446.400 | 37,850 | -150 | 0.01% | 16,896,240 |
| 2025-06-23 | 2025-06-19 | 444.600 | 38,000 | +200 | 0.01% | 16,894,800 |
| 2025-06-20 | 2025-06-18 | 463.200 | 37,800 | +50 | 0.01% | 17,508,960 |
| 2025-06-17 | 2025-06-13 | 468.800 | 37,750 | -50 | 0.01% | 17,697,200 |
| 2025-06-16 | 2025-06-12 | 482.000 | 37,800 | +150 | 0.01% | 18,219,600 |
| 2025-06-13 | 2025-06-11 | 487.200 | 37,650 | +400 | 0.01% | 18,343,080 |
| 2025-06-11 | 2025-06-09 | 489.600 | 37,250 | -50 | 0.01% | 18,237,600 |
| 2025-06-10 | 2025-06-06 | 466.800 | 37,300 | +200 | 0.01% | 17,411,640 |
| 2025-06-06 | 2025-06-04 | 485.600 | 37,100 | +400 | 0.01% | 18,015,760 |
| 2025-06-05 | 2025-06-03 | 505.500 | 36,700 | -1,100 | 0.01% | 18,551,850 |
| 2025-06-04 | 2025-06-02 | 496.400 | 37,800 | -200 | 0.01% | 18,763,920 |
| 2025-06-02 | 2025-05-29 | 510.500 | 38,000 | -100 | 0.01% | 19,399,000 |
| 2025-05-21 | 2025-05-19 | 517.000 | 38,100 | -100 | 0.01% | 19,697,700 |
| 2025-05-20 | 2025-05-16 | 506.000 | 38,200 | +200 | 0.01% | 19,329,200 |
| 2025-05-19 | 2025-05-15 | 515.500 | 38,000 | -550 | 0.01% | 19,589,000 |
| 2025-05-15 | 2025-05-13 | 506.500 | 38,550 | +450 | 0.01% | 19,525,575 |
| 2025-05-14 | 2025-05-12 | 507.000 | 38,100 | -100 | 0.01% | 19,316,700 |
| 2025-05-12 | 2025-05-08 | 485.800 | 38,200 | -50 | 0.01% | 18,557,560 |
| 2025-05-09 | 2025-05-07 | 482.400 | 38,250 | -300 | 0.01% | 18,451,800 |
| 2025-05-08 | 2025-05-06 | 471.600 | 38,550 | -50 | 0.01% | 18,180,180 |
| 2025-05-02 | 2025-04-29 | 463.600 | 38,600 | +1,400 | 0.01% | 17,894,960 |
| 2025-04-30 | 2025-04-28 | 450.400 | 37,200 | +1,500 | 0.01% | 16,754,880 |
| 2025-04-28 | 2025-04-24 | 446.600 | 35,700 | -650 | 0.01% | 15,943,620 |
| 2025-04-25 | 2025-04-23 | 455.400 | 36,350 | +100 | 0.01% | 16,553,790 |
| 2025-04-23 | 2025-04-17 | 449.800 | 36,250 | -100 | 0.01% | 16,305,250 |
| 2025-04-17 | 2025-04-15 | 444.800 | 36,350 | +3,450 | 0.01% | 16,168,480 |
| 2025-04-16 | 2025-04-14 | 441.400 | 32,900 | +100 | 0.00% | 14,522,060 |
| 2025-04-15 | 2025-04-11 | 427.600 | 32,800 | +1,250 | 0.00% | 14,025,280 |
| 2025-04-14 | 2025-04-10 | 448.200 | 31,550 | -300 | 0.00% | 14,140,710 |
| 2025-04-11 | 2025-04-09 | 433.200 | 31,850 | +50 | 0.00% | 13,797,420 |
| 2025-04-10 | 2025-04-08 | 433.400 | 31,800 | -50 | 0.00% | 13,782,120 |
| 2025-04-09 | 2025-04-07 | 410.000 | 31,850 | -1,400 | 0.00% | 13,058,500 |
| 2025-04-08 | 2025-04-03 | 488.000 | 33,250 | -29,900 | 0.00% | 16,226,000 |
| 2025-04-07 | 2025-04-02 | 495.200 | 63,150 | +350 | 0.01% | 31,271,880 |
| 2025-04-03 | 2025-04-01 | 494.800 | 62,800 | +100 | 0.01% | 31,073,440 |
| 2025-04-01 | 2025-03-28 | 507.000 | 62,700 | +50 | 0.01% | 31,788,900 |
| 2025-03-28 | 2025-03-26 | 493.600 | 62,650 | +150 | 0.01% | 30,924,040 |
| 2025-03-27 | 2025-03-25 | 492.400 | 62,500 | +10,100 | 0.01% | 30,775,000 |
| 2025-03-24 | 2025-03-20 | 506.500 | 52,400 | +20,300 | 0.01% | 26,540,600 |
| 2025-03-21 | 2025-03-19 | 520.000 | 32,100 | +50 | 0.00% | 16,692,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 32,050 | -100 | 0.00% | 16,601,900 |
| 2025-03-18 | 2025-03-14 | 481.000 | 32,150 | +100 | 0.00% | 15,464,150 |
| 2025-03-17 | 2025-03-13 | 469.342 | 32,050 | +2,550 | 0.00% | 15,042,427 |
| 2025-03-14 | 2025-03-12 | 476.378 | 29,500 | +197 | 0.00% | 14,053,139 |
| 2025-03-13 | 2025-03-11 | 493.865 | 29,303 | +50 | 0.00% | 14,471,722 |
| 2025-03-12 | 2025-03-10 | 495.674 | 29,253 | +597 | 0.00% | 14,499,949 |
| 2025-03-11 | 2025-03-07 | 514.066 | 28,656 | +646 | 0.00% | 14,731,067 |
| 2025-03-10 | 2025-03-06 | 501.101 | 28,010 | +647 | 0.00% | 14,035,839 |
| 2025-03-07 | 2025-03-05 | 476.981 | 27,363 | +150 | 0.00% | 13,051,620 |
| 2025-03-06 | 2025-03-04 | 460.297 | 27,213 | -896 | 0.00% | 12,526,071 |
| 2025-03-05 | 2025-03-03 | 452.860 | 28,109 | +1,791 | 0.00% | 12,729,448 |
| 2025-03-04 | 2025-02-28 | 438.790 | 26,318 | +1,642 | 0.00% | 11,548,075 |
| 2025-03-03 | 2025-02-27 | 456.277 | 24,676 | -1,891 | 0.00% | 11,259,098 |
| 2025-02-28 | 2025-02-26 | 478.589 | 26,567 | +1,294 | 0.00% | 12,714,664 |
| 2025-02-27 | 2025-02-25 | 464.317 | 25,273 | +2,885 | 0.00% | 11,734,694 |
| 2025-02-26 | 2025-02-24 | 527.131 | 22,388 | +50 | 0.00% | 11,801,407 |
| 2025-02-25 | 2025-02-21 | 515.071 | 22,338 | +498 | 0.00% | 11,505,650 |
| 2025-02-24 | 2025-02-20 | 514.568 | 21,840 | +696 | 0.00% | 11,238,170 |
| 2025-02-20 | 2025-02-18 | 533.161 | 21,144 | +149 | 0.00% | 11,273,156 |
| 2025-02-19 | 2025-02-17 | 539.191 | 20,995 | +249 | 0.00% | 11,320,317 |
| 2025-02-18 | 2025-02-14 | 558.789 | 20,746 | -50 | 0.00% | 11,592,635 |
| 2025-02-14 | 2025-02-12 | 526.628 | 20,796 | +1,045 | 0.00% | 10,951,764 |
| 2025-02-13 | 2025-02-11 | 521.101 | 19,751 | +348 | 0.00% | 10,292,262 |
| 2025-02-12 | 2025-02-10 | 547.734 | 19,403 | +398 | 0.00% | 10,627,678 |
| 2025-02-11 | 2025-02-07 | 535.171 | 19,005 | -99 | 0.00% | 10,170,925 |
| 2025-02-07 | 2025-02-05 | 536.679 | 19,104 | +298 | 0.00% | 10,252,707 |
| 2025-02-06 | 2025-02-04 | 573.362 | 18,806 | -597 | 0.00% | 10,782,639 |
| 2025-02-04 | 2025-01-28 | 550.749 | 19,403 | -49 | 0.00% | 10,686,179 |
| 2025-02-03 | 2025-01-24 | 543.714 | 19,452 | -50 | 0.00% | 10,576,318 |
| 2025-01-27 | 2025-01-23 | 516.578 | 19,502 | -2,438 | 0.00% | 10,074,309 |
| 2025-01-23 | 2025-01-21 | 541.704 | 21,940 | +2,537 | 0.00% | 11,884,978 |
| 2025-01-22 | 2025-01-20 | 533.664 | 19,403 | -398 | 0.00% | 10,354,673 |
| 2025-01-21 | 2025-01-17 | 515.573 | 19,801 | +50 | 0.00% | 10,208,865 |
| 2025-01-17 | 2025-01-15 | 508.538 | 19,751 | +995 | 0.00% | 10,044,136 |
| 2025-01-16 | 2025-01-14 | 507.031 | 18,756 | -50 | 0.00% | 9,509,866 |
| 2025-01-15 | 2025-01-13 | 498.890 | 18,806 | -49 | 0.00% | 9,382,124 |
| 2025-01-14 | 2025-01-10 | 500.498 | 18,855 | +547 | 0.00% | 9,436,889 |
| 2025-01-09 | 2025-01-07 | 510.046 | 18,308 | +199 | 0.00% | 9,337,915 |
| 2025-01-08 | 2025-01-06 | 523.111 | 18,109 | +497 | 0.00% | 9,473,014 |
| 2025-01-06 | 2025-01-02 | 522.608 | 17,612 | +50 | 0.00% | 9,204,178 |
| 2024-12-30 | 2024-12-24 | 563.814 | 17,562 | +2,935 | 0.00% | 9,901,701 |
| 2024-12-23 | 2024-12-19 | 558.286 | 14,627 | +50 | 0.00% | 8,166,055 |
| 2024-12-18 | 2024-12-16 | 564.819 | 14,577 | -50 | 0.00% | 8,233,367 |
| 2024-12-17 | 2024-12-13 | 571.854 | 14,627 | +50 | 0.00% | 8,364,510 |
| 2024-12-16 | 2024-12-12 | 588.939 | 14,577 | +1,244 | 0.00% | 8,584,969 |
| 2024-12-13 | 2024-12-11 | 564.316 | 13,333 | -1,443 | 0.00% | 7,524,032 |
| 2024-12-12 | 2024-12-10 | 567.332 | 14,776 | +647 | 0.00% | 8,382,891 |
| 2024-12-10 | 2024-12-06 | 544.719 | 14,129 | -50 | 0.00% | 7,696,330 |
| 2024-12-09 | 2024-12-05 | 514.568 | 14,179 | +50 | 0.00% | 7,296,063 |
| 2024-12-03 | 2024-11-29 | 511.051 | 14,129 | -149 | 0.00% | 7,220,635 |
| 2024-12-02 | 2024-11-28 | 503.513 | 14,278 | +99 | 0.00% | 7,189,159 |
| 2024-11-29 | 2024-11-27 | 505.523 | 14,179 | -249 | 0.00% | 7,167,811 |
| 2024-11-22 | 2024-11-20 | 499.895 | 14,428 | -2,885 | 0.00% | 7,212,485 |
| 2024-11-21 | 2024-11-19 | 508.538 | 17,313 | +99 | 0.00% | 8,804,320 |
| 2024-11-19 | 2024-11-15 | 470.347 | 17,214 | +150 | 0.00% | 8,096,562 |
| 2024-11-18 | 2024-11-14 | 479.192 | 17,064 | +149 | 0.00% | 8,176,926 |
| 2024-11-15 | 2024-11-13 | 492.257 | 16,915 | +199 | 0.00% | 8,326,525 |
| 2024-11-14 | 2024-11-12 | 506.528 | 16,716 | +99 | 0.00% | 8,467,123 |
| 2024-11-13 | 2024-11-11 | 520.598 | 16,617 | -49 | 0.00% | 8,650,782 |
| 2024-11-12 | 2024-11-08 | 529.643 | 16,666 | +99 | 0.00% | 8,827,038 |
| 2024-11-11 | 2024-11-07 | 527.633 | 16,567 | +50 | 0.00% | 8,741,303 |
| 2024-11-07 | 2024-11-05 | 539.191 | 16,517 | -697 | 0.00% | 8,905,819 |
| 2024-11-06 | 2024-11-04 | 523.613 | 17,214 | -497 | 0.00% | 9,013,480 |
| 2024-11-05 | 2024-11-01 | 499.694 | 17,711 | -50 | 0.00% | 8,850,080 |
| 2024-10-25 | 2024-10-23 | 482.006 | 17,761 | +249 | 0.00% | 8,560,903 |
| 2024-10-23 | 2024-10-21 | 469.945 | 17,512 | +149 | 0.00% | 8,229,685 |
| 2024-10-22 | 2024-10-18 | 487.634 | 17,363 | +50 | 0.00% | 8,466,785 |
| 2024-10-21 | 2024-10-17 | 455.674 | 17,313 | +249 | 0.00% | 7,889,089 |
| 2024-10-15 | 2024-10-10 | 508.036 | 17,064 | -100 | 0.00% | 8,669,119 |
| 2024-10-14 | 2024-10-09 | 468.337 | 17,164 | +50 | 0.00% | 8,038,544 |
| 2024-10-10 | 2024-10-08 | 485.423 | 17,114 | -299 | 0.00% | 8,307,525 |
| 2024-10-09 | 2024-10-07 | 542.709 | 17,413 | -149 | 0.00% | 9,450,186 |
| 2024-10-08 | 2024-10-04 | 545.724 | 17,562 | +299 | 0.00% | 9,584,000 |
| 2024-10-04 | 2024-10-02 | 517.081 | 17,263 | -100 | 0.00% | 8,926,365 |
| 2024-10-03 | 2024-09-30 | 493.463 | 17,363 | +100 | 0.00% | 8,567,996 |
| 2024-10-02 | 2024-09-27 | 476.378 | 17,263 | -995 | 0.00% | 8,223,706 |
| 2024-09-30 | 2024-09-26 | 423.112 | 18,258 | +746 | 0.00% | 7,725,174 |
| 2024-09-27 | 2024-09-25 | 401.001 | 17,512 | -149 | 0.00% | 7,022,336 |
| 2024-09-25 | 2024-09-23 | 386.328 | 17,661 | +49 | 0.00% | 6,822,942 |
| 2024-09-24 | 2024-09-20 | 383.514 | 17,612 | +100 | 0.00% | 6,754,451 |
| 2024-09-23 | 2024-09-19 | 375.876 | 17,512 | +1,990 | 0.00% | 6,582,340 |
| 2024-09-04 | 2024-09-02 | 373.062 | 15,522 | +149 | 0.00% | 5,790,668 |
| 2024-08-29 | 2024-08-27 | 368.238 | 15,373 | +149 | 0.00% | 5,660,921 |
| 2024-08-21 | 2024-08-19 | 333.665 | 15,224 | +199 | 0.00% | 5,079,721 |
| 2024-08-19 | 2024-08-15 | 324.218 | 15,025 | +249 | 0.00% | 4,871,378 |
| 2024-08-07 | 2024-08-05 | 311.756 | 14,776 | +945 | 0.00% | 4,606,506 |
| 2024-08-05 | 2024-08-01 | 329.645 | 13,831 | +995 | 0.00% | 4,559,324 |
| 2024-07-26 | 2024-07-24 | 360.399 | 12,836 | +597 | 0.00% | 4,626,078 |
| 2024-07-23 | 2024-07-19 | 345.927 | 12,239 | +50 | 0.00% | 4,233,795 |
| 2024-07-22 | 2024-07-18 | 361.002 | 12,189 | +647 | 0.00% | 4,400,250 |
| 2024-07-19 | 2024-07-17 | 372.660 | 11,542 | +995 | 0.00% | 4,301,241 |
| 2024-07-16 | 2024-07-12 | 397.584 | 10,547 | -50 | 0.00% | 4,193,322 |
| 2024-07-09 | 2024-07-05 | 387.132 | 10,597 | +50 | 0.00% | 4,102,440 |
| 2024-07-05 | 2024-07-03 | 380.901 | 10,547 | +99 | 0.00% | 4,017,364 |
| 2024-06-27 | 2024-06-25 | 384.117 | 10,448 | +50 | 0.00% | 4,013,256 |
| 2024-06-24 | 2024-06-20 | 394.770 | 10,398 | -50 | 0.00% | 4,104,822 |
| 2024-06-17 | 2024-06-13 | 395.373 | 10,448 | +50 | 0.00% | 4,130,860 |
| 2024-06-12 | 2024-06-07 | 401.001 | 10,398 | +100 | 0.00% | 4,169,612 |
| 2024-06-05 | 2024-06-03 | 408.037 | 10,298 | -100 | 0.00% | 4,201,960 |
| 2024-05-30 | 2024-05-28 | 414.670 | 10,398 | +50 | 0.00% | 4,311,735 |
| 2024-05-29 | 2024-05-27 | 418.087 | 10,348 | +50 | 0.00% | 4,326,361 |
| 2024-05-28 | 2024-05-24 | 408.037 | 10,298 | +1,044 | 0.00% | 4,201,960 |
| 2024-05-22 | 2024-05-20 | 438.589 | 9,254 | +50 | 0.00% | 4,058,703 |
| 2024-05-20 | 2024-05-16 | 432.961 | 9,204 | -796 | 0.00% | 3,984,972 |
| 2024-05-08 | 2024-05-06 | 421.303 | 10,000 | -50 | 0.00% | 4,213,027 |
| 2024-04-09 | 2024-04-05 | 376.479 | 10,050 | -2,971 | 0.00% | 3,783,614 |
| 2024-03-19 | 2024-03-15 | 345.927 | 13,021 | +5,970 | 0.00% | 4,504,309 |
| 2024-02-23 | 2024-02-21 | 333.062 | 7,051 | -49 | 0.00% | 2,348,422 |
| 2024-02-16 | 2024-02-14 | 318.791 | 7,100 | -448 | 0.00% | 2,263,417 |
| 2024-02-02 | 2024-01-31 | 281.806 | 7,548 | -796 | 0.00% | 2,127,075 |
| 2024-01-29 | 2024-01-25 | 291.656 | 8,344 | +796 | 0.00% | 2,433,575 |
| 2024-01-17 | 2024-01-15 | 291.656 | 7,548 | -199 | 0.00% | 2,201,417 |
| 2024-01-09 | 2024-01-05 | 296.681 | 7,747 | -597 | 0.00% | 2,298,386 |
| 2023-11-22 | 2023-11-20 | 281.806 | 8,344 | +199 | 0.00% | 2,351,393 |
| 2023-10-27 | 2023-10-25 | 267.334 | 8,145 | -299 | 0.00% | 2,177,438 |
| 2023-09-22 | 2023-09-20 | 281.002 | 8,444 | +299 | 0.00% | 2,372,785 |
| 2023-09-21 | 2023-09-19 | 284.621 | 8,145 | +99 | 0.00% | 2,318,234 |
| 2023-09-12 | 2023-09-07 | 292.259 | 8,046 | -199 | 0.00% | 2,351,513 |
| 2023-09-05 | 2023-08-31 | 310.952 | 8,245 | +50 | 0.00% | 2,563,799 |
| 2023-08-14 | 2023-08-10 | 328.037 | 8,195 | -199 | 0.00% | 2,688,265 |
| 2023-08-03 | 2023-08-01 | 319.595 | 8,394 | -50 | 0.00% | 2,682,681 |
| 2023-07-31 | 2023-07-27 | 302.711 | 8,444 | -348 | 0.00% | 2,556,090 |
| 2023-07-14 | 2023-07-12 | 286.430 | 8,792 | -945 | 0.00% | 2,518,289 |
| 2023-07-12 | 2023-07-10 | 268.942 | 9,737 | -746 | 0.00% | 2,618,691 |
| 2023-07-11 | 2023-07-07 | 263.716 | 10,483 | +348 | 0.00% | 2,764,537 |
| 2023-07-07 | 2023-07-05 | 276.781 | 10,135 | +398 | 0.00% | 2,805,180 |
| 2023-07-06 | 2023-07-04 | 285.425 | 9,737 | -398 | 0.00% | 2,779,179 |
| 2023-07-05 | 2023-07-03 | 281.404 | 10,135 | -398 | 0.00% | 2,852,034 |
| 2023-07-03 | 2023-06-29 | 274.570 | 10,533 | +348 | 0.00% | 2,892,050 |
| 2023-06-28 | 2023-06-26 | 269.143 | 10,185 | +398 | 0.00% | 2,741,224 |
| 2023-06-27 | 2023-06-23 | 276.781 | 9,787 | +498 | 0.00% | 2,708,860 |
| 2023-06-15 | 2023-06-13 | 298.691 | 9,289 | -100 | 0.00% | 2,774,538 |
| 2023-06-06 | 2023-06-02 | 258.088 | 9,389 | -448 | 0.00% | 2,423,189 |
| 2023-06-05 | 2023-06-01 | 242.812 | 9,837 | +50 | 0.00% | 2,388,540 |
| 2023-05-30 | 2023-05-25 | 245.224 | 9,787 | +50 | 0.00% | 2,400,006 |
| 2023-05-22 | 2023-05-18 | 270.952 | 9,737 | -498 | 0.00% | 2,638,263 |
| 2023-05-17 | 2023-05-15 | 264.721 | 10,235 | -49 | 0.00% | 2,709,422 |
| 2023-05-11 | 2023-05-09 | 252.460 | 10,284 | +49 | 0.00% | 2,596,299 |
| 2023-05-10 | 2023-05-08 | 262.309 | 10,235 | +100 | 0.00% | 2,684,734 |
| 2023-05-02 | 2023-04-27 | 277.987 | 10,135 | +99 | 0.00% | 2,817,403 |
| 2023-04-27 | 2023-04-25 | 275.374 | 10,036 | +50 | 0.00% | 2,763,657 |
| 2023-04-19 | 2023-04-17 | 288.641 | 9,986 | +796 | 0.00% | 2,882,365 |
| 2023-04-18 | 2023-04-14 | 283.013 | 9,190 | +100 | 0.00% | 2,600,885 |
| 2023-04-17 | 2023-04-13 | 284.219 | 9,090 | +597 | 0.00% | 2,583,546 |
| 2023-04-14 | 2023-04-12 | 288.641 | 8,493 | -1,194 | 0.00% | 2,451,425 |
| 2023-04-13 | 2023-04-11 | 298.691 | 9,687 | -498 | 0.00% | 2,893,417 |
| 2023-04-06 | 2023-04-03 | 296.078 | 10,185 | -448 | 0.00% | 3,015,552 |
| 2023-03-30 | 2023-03-28 | 283.817 | 10,633 | +498 | 0.00% | 3,017,821 |
| 2023-03-28 | 2023-03-24 | 295.475 | 10,135 | +199 | 0.00% | 2,994,636 |
| 2023-03-22 | 2023-03-20 | 282.812 | 9,936 | +199 | 0.00% | 2,810,015 |
| 2023-03-06 | 2023-03-02 | 298.289 | 9,737 | +696 | 0.00% | 2,904,438 |
| 2023-03-02 | 2023-02-28 | 278.992 | 9,041 | +1,194 | 0.00% | 2,522,371 |
| 2023-02-01 | 2023-01-30 | 294.068 | 7,847 | +199 | 0.00% | 2,307,549 |
| 2023-01-31 | 2023-01-27 | 315.575 | 7,648 | -49 | 0.00% | 2,413,518 |
| 2023-01-30 | 2023-01-26 | 312.158 | 7,697 | -100 | 0.00% | 2,402,680 |
| 2023-01-27 | 2023-01-20 | 305.123 | 7,797 | -398 | 0.00% | 2,379,043 |
| 2023-01-17 | 2023-01-13 | 293.264 | 8,195 | +50 | 0.00% | 2,403,296 |
| 2023-01-12 | 2023-01-10 | 295.073 | 8,145 | +99 | 0.00% | 2,403,367 |
| 2023-01-11 | 2023-01-09 | 305.726 | 8,046 | -99 | 0.00% | 2,459,870 |
| 2023-01-10 | 2023-01-06 | 292.460 | 8,145 | -50 | 0.00% | 2,382,084 |
| 2023-01-09 | 2023-01-05 | 298.691 | 8,195 | -2,885 | 0.00% | 2,447,771 |
| 2023-01-06 | 2023-01-04 | 295.877 | 11,080 | -150 | 0.00% | 3,278,314 |
| 2023-01-04 | 2022-12-30 | 274.972 | 11,230 | -99 | 0.00% | 3,087,940 |
| 2023-01-03 | 2022-12-29 | 268.942 | 11,329 | +99 | 0.00% | 3,046,847 |
| 2022-12-21 | 2022-12-19 | 274.771 | 11,230 | -199 | 0.00% | 3,085,683 |
| 2022-12-19 | 2022-12-15 | 269.746 | 11,429 | -447 | 0.00% | 3,082,930 |
| 2022-12-15 | 2022-12-13 | 267.133 | 11,876 | +49 | 0.00% | 3,172,475 |
| 2022-12-14 | 2022-12-12 | 260.701 | 11,827 | +100 | 0.00% | 3,083,313 |
| 2022-12-13 | 2022-12-09 | 267.736 | 11,727 | -199 | 0.00% | 3,139,743 |
| 2022-12-12 | 2022-12-08 | 262.912 | 11,926 | +50 | 0.00% | 3,135,491 |
| 2022-12-09 | 2022-12-07 | 249.646 | 11,876 | +398 | 0.00% | 2,964,796 |
| 2022-12-08 | 2022-12-06 | 262.711 | 11,478 | +447 | 0.00% | 3,015,399 |
| 2022-12-02 | 2022-11-30 | 236.782 | 11,031 | -149 | 0.00% | 2,611,940 |
| 2022-12-01 | 2022-11-29 | 228.943 | 11,180 | -1,094 | 0.00% | 2,559,579 |
| 2022-11-30 | 2022-11-28 | 206.430 | 12,274 | +995 | 0.00% | 2,533,725 |
| 2022-11-28 | 2022-11-24 | 209.445 | 11,279 | +248 | 0.00% | 2,362,334 |
| 2022-11-18 | 2022-11-16 | 231.355 | 11,031 | +100 | 0.00% | 2,552,074 |
| 2022-11-15 | 2022-11-11 | 235.978 | 10,931 | -3,731 | 0.00% | 2,579,473 |
| 2022-11-14 | 2022-11-10 | 201.204 | 14,662 | +1,492 | 0.00% | 2,950,056 |
| 2022-11-10 | 2022-11-08 | 213.666 | 13,170 | +1,990 | 0.00% | 2,813,987 |
| 2022-11-09 | 2022-11-07 | 217.686 | 11,180 | -149 | 0.00% | 2,433,735 |
| 2022-10-28 | 2022-10-26 | 179.194 | 11,329 | -8,458 | 0.00% | 2,030,093 |
| 2022-10-27 | 2022-10-25 | 170.652 | 19,787 | +3,483 | 0.00% | 3,376,686 |
| 2022-10-26 | 2022-10-24 | 169.044 | 16,304 | -398 | 0.00% | 2,756,088 |
| 2022-10-24 | 2022-10-20 | 182.812 | 16,702 | +99 | 0.00% | 3,053,333 |
| 2022-10-19 | 2022-10-17 | 191.255 | 16,603 | +5,274 | 0.00% | 3,175,399 |
| 2022-10-18 | 2022-10-14 | 195.074 | 11,329 | -5,970 | 0.00% | 2,209,989 |
| 2022-10-17 | 2022-10-13 | 188.340 | 17,299 | +199 | 0.00% | 3,258,094 |
| 2022-10-14 | 2022-10-12 | 191.757 | 17,100 | +5,970 | 0.00% | 3,279,046 |
| 2022-10-10 | 2022-10-06 | 242.008 | 11,130 | -249 | 0.00% | 2,693,547 |
| 2022-10-07 | 2022-10-05 | 231.556 | 11,379 | -99 | 0.00% | 2,634,872 |
| 2022-09-27 | 2022-09-23 | 207.837 | 11,478 | -1,990 | 0.00% | 2,385,557 |
| 2022-09-26 | 2022-09-22 | 197.687 | 13,468 | +1,990 | 0.00% | 2,662,444 |
| 2022-09-23 | 2022-09-21 | 207.033 | 11,478 | -995 | 0.00% | 2,376,328 |
| 2022-09-21 | 2022-09-19 | 197.586 | 12,473 | +995 | 0.00% | 2,464,492 |
| 2022-07-20 | 2022-07-18 | 205.023 | 11,478 | -498 | 0.00% | 2,353,257 |
| 2022-07-18 | 2022-07-14 | 204.822 | 11,976 | -3,035 | 0.00% | 2,452,951 |
| 2022-07-15 | 2022-07-13 | 195.476 | 15,011 | -398 | 0.00% | 2,934,284 |
| 2022-07-14 | 2022-07-12 | 188.943 | 15,409 | +1,692 | 0.00% | 2,911,423 |
| 2022-07-13 | 2022-07-11 | 197.184 | 13,717 | +1,443 | 0.00% | 2,704,775 |
| 2022-07-12 | 2022-07-08 | 211.053 | 12,274 | -1,294 | 0.00% | 2,590,469 |
| 2022-07-11 | 2022-07-07 | 206.631 | 13,568 | +547 | 0.00% | 2,803,573 |
| 2022-07-08 | 2022-07-06 | 206.028 | 13,021 | +1,095 | 0.00% | 2,682,694 |
| 2022-07-04 | 2022-06-29 | 221.104 | 11,926 | +99 | 0.00% | 2,636,881 |
| 2022-06-28 | 2022-06-24 | 186.430 | 11,827 | +150 | 0.00% | 2,204,913 |
| 2022-06-24 | 2022-06-22 | 180.601 | 11,677 | -1,791 | 0.00% | 2,108,882 |
| 2022-06-23 | 2022-06-21 | 180.601 | 13,468 | -3,184 | 0.00% | 2,432,339 |
| 2022-06-20 | 2022-06-16 | 168.843 | 16,652 | +3,582 | 0.00% | 2,811,568 |
| 2022-06-15 | 2022-06-13 | 172.863 | 13,070 | +49 | 0.00% | 2,259,316 |
| 2022-06-14 | 2022-06-10 | 182.109 | 13,021 | +1,095 | 0.00% | 2,371,240 |
| 2022-06-02 | 2022-05-31 | 177.184 | 11,926 | -995 | 0.00% | 2,113,100 |
| 2022-06-01 | 2022-05-30 | 173.868 | 12,921 | -5,970 | 0.00% | 2,246,545 |
| 2022-05-31 | 2022-05-27 | 167.235 | 18,891 | -3,980 | 0.00% | 3,159,230 |
| 2022-05-26 | 2022-05-24 | 157.587 | 22,871 | +7,214 | 0.00% | 3,604,161 |
| 2022-05-19 | 2022-05-17 | 172.662 | 15,657 | -1,344 | 0.00% | 2,703,365 |
| 2022-05-18 | 2022-05-16 | 166.230 | 17,001 | -5,472 | 0.00% | 2,826,070 |
| 2022-05-16 | 2022-05-12 | 159.295 | 22,473 | +796 | 0.00% | 3,579,837 |
| 2022-05-12 | 2022-05-10 | 163.114 | 21,677 | +3,582 | 0.00% | 3,535,824 |
| 2022-05-11 | 2022-05-06 | 172.963 | 18,095 | +2,288 | 0.00% | 3,129,770 |
| 2022-05-06 | 2022-05-04 | 185.626 | 15,807 | +4,229 | 0.00% | 2,934,197 |
| 2022-05-05 | 2022-05-03 | 190.853 | 11,578 | -50 | 0.00% | 2,209,691 |
| 2022-05-04 | 2022-04-29 | 188.139 | 11,628 | -199 | 0.00% | 2,187,680 |
| 2022-04-25 | 2022-04-21 | 174.069 | 11,827 | +199 | 0.00% | 2,058,711 |
| 2022-04-20 | 2022-04-14 | 186.430 | 11,628 | -4,079 | 0.00% | 2,167,814 |
| 2022-04-19 | 2022-04-13 | 181.606 | 15,707 | -1,294 | 0.00% | 2,852,492 |
| 2022-04-14 | 2022-04-12 | 176.782 | 17,001 | +50 | 0.00% | 3,005,476 |
| 2022-04-13 | 2022-04-11 | 167.938 | 16,951 | +100 | 0.00% | 2,846,720 |
| 2022-04-12 | 2022-04-08 | 178.290 | 16,851 | +3,482 | 0.00% | 3,004,362 |
| 2022-04-08 | 2022-04-06 | 188.340 | 13,369 | +1,741 | 0.00% | 2,517,917 |
| 2022-04-07 | 2022-04-04 | 199.094 | 11,628 | +150 | 0.00% | 2,315,061 |
| 2022-04-01 | 2022-03-30 | 192.360 | 11,478 | -7,960 | 0.00% | 2,207,909 |
| 2022-03-31 | 2022-03-29 | 189.747 | 19,438 | -1,493 | 0.00% | 3,688,303 |
| 2022-03-30 | 2022-03-28 | 177.184 | 20,931 | +2,637 | 0.00% | 3,708,645 |
| 2022-03-29 | 2022-03-25 | 187.435 | 18,294 | +7,462 | 0.00% | 3,428,945 |
| 2022-03-28 | 2022-03-24 | 206.631 | 10,832 | -1,393 | 0.00% | 2,238,230 |
| 2022-03-25 | 2022-03-23 | 192.059 | 12,225 | +1,393 | 0.00% | 2,347,916 |
| 2022-03-24 | 2022-03-22 | 188.340 | 10,832 | -995 | 0.00% | 2,040,099 |
| 2022-03-23 | 2022-03-21 | 173.365 | 11,827 | +498 | 0.00% | 2,050,391 |
| 2022-03-22 | 2022-03-18 | 179.496 | 11,329 | +497 | 0.00% | 2,033,509 |
| 2022-03-18 | 2022-03-16 | 171.858 | 10,832 | -14,427 | 0.00% | 1,861,563 |
| 2022-03-17 | 2022-03-15 | 126.833 | 25,259 | +1,791 | 0.00% | 3,203,675 |
| 2022-03-16 | 2022-03-14 | 143.315 | 23,468 | +5,323 | 0.00% | 3,363,323 |
| 2022-03-15 | 2022-03-11 | 172.863 | 18,145 | +8,458 | 0.00% | 3,136,595 |
| 2022-03-14 | 2022-03-10 | 190.149 | 9,687 | -5,970 | 0.00% | 1,841,974 |
| 2022-03-11 | 2022-03-09 | 181.204 | 15,657 | -995 | 0.00% | 2,837,117 |
| 2022-03-10 | 2022-03-08 | 173.566 | 16,652 | +2,089 | 0.00% | 2,890,225 |
| 2022-03-09 | 2022-03-07 | 188.139 | 14,563 | +5,075 | 0.00% | 2,739,868 |
| 2022-03-01 | 2022-02-25 | 209.043 | 9,488 | +99 | 0.00% | 1,983,403 |
| 2022-01-26 | 2022-01-24 | 206.028 | 9,389 | -149 | 0.00% | 1,934,400 |
| 2022-01-21 | 2022-01-19 | 184.722 | 9,538 | +50 | 0.00% | 1,761,878 |
| 2022-01-18 | 2022-01-14 | 191.054 | 9,488 | +149 | 0.00% | 1,812,716 |
| 2022-01-17 | 2022-01-13 | 196.481 | 9,339 | -2,090 | 0.00% | 1,834,933 |
| 2022-01-14 | 2022-01-12 | 195.677 | 11,429 | -11,840 | 0.00% | 2,236,388 |
| 2022-01-13 | 2022-01-11 | 185.626 | 23,269 | +13,930 | 0.00% | 4,319,342 |
| 2022-01-06 | 2022-01-04 | 195.576 | 9,339 | -2,985 | 0.00% | 1,826,485 |
| 2022-01-04 | 2021-12-31 | 191.757 | 12,324 | -149 | 0.00% | 2,363,214 |
| 2021-12-28 | 2021-12-22 | 182.913 | 12,473 | -100 | 0.00% | 2,281,473 |
| 2021-12-22 | 2021-12-20 | 174.270 | 12,573 | -99 | 0.00% | 2,191,094 |
| 2021-12-21 | 2021-12-17 | 174.471 | 12,672 | +49 | 0.00% | 2,210,894 |
| 2021-12-17 | 2021-12-15 | 191.657 | 12,623 | +2,985 | 0.00% | 2,419,281 |
| 2021-12-16 | 2021-12-14 | 193.767 | 9,638 | +199 | 0.00% | 1,867,527 |
| 2021-12-15 | 2021-12-13 | 206.229 | 9,439 | +50 | 0.00% | 1,946,598 |
| 2021-12-13 | 2021-12-09 | 213.063 | 9,389 | +50 | 0.00% | 2,000,452 |
| 2021-12-01 | 2021-11-29 | 214.872 | 9,339 | -5,473 | 0.00% | 2,006,694 |
| 2021-11-30 | 2021-11-26 | 221.707 | 14,812 | +50 | 0.00% | 3,283,917 |
| 2021-11-26 | 2021-11-24 | 229.144 | 14,762 | +50 | 0.00% | 3,382,619 |
| 2021-11-22 | 2021-11-18 | 228.541 | 14,712 | +995 | 0.00% | 3,362,290 |
| 2021-11-19 | 2021-11-17 | 234.370 | 13,717 | +4,477 | 0.00% | 3,214,850 |
| 2021-11-10 | 2021-11-08 | 241.405 | 9,240 | -398 | 0.00% | 2,230,581 |
| 2021-11-03 | 2021-11-01 | 225.325 | 9,638 | +398 | 0.00% | 2,171,678 |
| 2021-11-01 | 2021-10-28 | 226.531 | 9,240 | +100 | 0.00% | 2,093,143 |
| 2021-10-28 | 2021-10-26 | 228.541 | 9,140 | +696 | 0.00% | 2,088,861 |
| 2021-10-20 | 2021-10-18 | 255.073 | 8,444 | +2,971 | 0.00% | 2,153,837 |
| 2021-10-18 | 2021-10-12 | 253.264 | 5,473 | +448 | 0.00% | 1,386,114 |
| 2021-10-04 | 2021-09-29 | 234.571 | 5,025 | +647 | 0.00% | 1,178,718 |
| 2021-09-27 | 2021-09-23 | 230.149 | 4,378 | +298 | 0.00% | 1,007,591 |
| 2021-09-23 | 2021-09-20 | 220.501 | 4,080 | +1,095 | 0.00% | 899,642 |
| 2021-09-06 | 2021-09-02 | 247.234 | 2,985 | -249 | 0.00% | 737,993 |
| 2021-08-16 | 2021-08-12 | 191.958 | 3,234 | +149 | 0.00% | 620,792 |
| 2021-08-12 | 2021-08-10 | 197.888 | 3,085 | +50 | 0.00% | 610,483 |
| 2021-08-09 | 2021-08-05 | 186.732 | 3,035 | +100 | 0.00% | 566,732 |
| 2021-08-06 | 2021-08-04 | 195.576 | 2,935 | +149 | 0.00% | 574,016 |
| 2021-08-05 | 2021-08-03 | 201.204 | 2,786 | -149 | 0.00% | 560,555 |
| 2021-08-03 | 2021-07-30 | 216.078 | 2,935 | -249 | 0.00% | 634,190 |
| 2021-08-02 | 2021-07-29 | 220.300 | 3,184 | +199 | 0.00% | 701,434 |
| 2021-07-30 | 2021-07-28 | 208.038 | 2,985 | +50 | 0.00% | 620,994 |
| 2021-07-28 | 2021-07-26 | 208.440 | 2,935 | +497 | 0.00% | 611,772 |
| 2021-07-22 | 2021-07-20 | 226.129 | 2,438 | +299 | 0.00% | 551,302 |
| 2021-07-21 | 2021-07-19 | 238.993 | 2,139 | +49 | 0.00% | 511,206 |
| 2021-07-14 | 2021-07-12 | 247.837 | 2,090 | +50 | 0.00% | 517,979 |
| 2021-07-13 | 2021-07-09 | 250.852 | 2,040 | +100 | 0.00% | 511,738 |
| 2021-07-06 | 2021-07-02 | 279.595 | 1,940 | +99 | 0.00% | 542,415 |
| 2021-06-30 | 2021-06-28 | 280.399 | 1,841 | +50 | 0.00% | 516,215 |
| 2021-06-28 | 2021-06-24 | 285.425 | 1,791 | +50 | 0.00% | 511,195 |
| 2021-06-25 | 2021-06-23 | 288.038 | 1,741 | +149 | 0.00% | 501,473 |
| 2021-06-15 | 2021-06-10 | 294.470 | 1,592 | +50 | 0.00% | 468,796 |
| 2021-06-09 | 2021-06-07 | 301.706 | 1,542 | +49 | 0.00% | 465,230 |
| 2021-05-31 | 2021-05-27 | 316.781 | 1,493 | -49 | 0.00% | 472,954 |
| 2021-05-18 | 2021-05-14 | 279.997 | 1,542 | +49 | 0.00% | 431,756 |
| 2021-05-12 | 2021-05-10 | 299.495 | 1,493 | +100 | 0.00% | 447,146 |
| 2021-05-10 | 2021-05-06 | 307.535 | 1,393 | -199 | 0.00% | 428,396 |
| 2021-05-07 | 2021-05-05 | 292.460 | 1,592 | -50 | 0.00% | 465,596 |
| 2021-05-05 | 2021-05-03 | 306.128 | 1,642 | +199 | 0.00% | 502,662 |
| 2021-04-29 | 2021-04-27 | 302.912 | 1,443 | -99 | 0.00% | 437,102 |
| 2021-04-28 | 2021-04-26 | 300.299 | 1,542 | -50 | 0.00% | 463,061 |
| 2021-04-27 | 2021-04-23 | 303.515 | 1,592 | +448 | 0.00% | 483,196 |
| 2021-04-23 | 2021-04-21 | 283.817 | 1,144 | -50 | 0.00% | 324,686 |
| 2021-04-22 | 2021-04-20 | 290.651 | 1,194 | +448 | 0.00% | 347,037 |
| 2021-04-21 | 2021-04-19 | 281.605 | 746 | 0.00% | 210,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy