History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 10,200 | +0 | 0.00% | 5,803,800 |
| 2025-10-13 | 2025-10-09 | 561.000 | 10,200 | +0 | 0.00% | 5,722,200 |
| 2025-10-10 | 2025-10-08 | 551.000 | 10,200 | +100 | 0.00% | 5,620,200 |
| 2025-10-09 | 2025-10-06 | 562.000 | 10,100 | +150 | 0.00% | 5,676,200 |
| 2025-10-08 | 2025-10-03 | 574.500 | 9,950 | +100 | 0.00% | 5,716,275 |
| 2025-10-06 | 2025-10-02 | 585.500 | 9,850 | +450 | 0.00% | 5,767,175 |
| 2025-10-02 | 2025-09-29 | 598.000 | 9,400 | +200 | 0.00% | 5,621,200 |
| 2025-09-29 | 2025-09-25 | 598.500 | 9,200 | +50 | 0.00% | 5,506,200 |
| 2025-09-26 | 2025-09-24 | 605.000 | 9,150 | -100 | 0.00% | 5,535,750 |
| 2025-09-19 | 2025-09-17 | 607.000 | 9,250 | -50 | 0.00% | 5,614,750 |
| 2025-09-17 | 2025-09-15 | 574.000 | 9,300 | +50 | 0.00% | 5,338,200 |
| 2025-09-15 | 2025-09-11 | 574.000 | 9,250 | -100 | 0.00% | 5,309,500 |
| 2025-09-12 | 2025-09-10 | 570.000 | 9,350 | -100 | 0.00% | 5,329,500 |
| 2025-09-10 | 2025-09-08 | 572.000 | 9,450 | -200 | 0.00% | 5,405,400 |
| 2025-09-05 | 2025-09-03 | 558.000 | 9,650 | +100 | 0.00% | 5,384,700 |
| 2025-09-02 | 2025-08-29 | 578.000 | 9,550 | -200 | 0.00% | 5,519,900 |
| 2025-09-01 | 2025-08-28 | 552.000 | 9,750 | -950 | 0.00% | 5,382,000 |
| 2025-08-29 | 2025-08-27 | 512.500 | 10,700 | -100 | 0.00% | 5,483,750 |
| 2025-08-28 | 2025-08-26 | 512.500 | 10,800 | -550 | 0.00% | 5,535,000 |
| 2025-08-27 | 2025-08-25 | 516.000 | 11,350 | -400 | 0.00% | 5,856,600 |
| 2025-08-26 | 2025-08-22 | 505.000 | 11,750 | -1,300 | 0.00% | 5,933,750 |
| 2025-08-25 | 2025-08-21 | 495.800 | 13,050 | +1,000 | 0.00% | 6,470,190 |
| 2025-08-21 | 2025-08-19 | 505.000 | 12,050 | -600 | 0.00% | 6,085,250 |
| 2025-08-20 | 2025-08-18 | 497.800 | 12,650 | -3,200 | 0.00% | 6,297,170 |
| 2025-08-19 | 2025-08-15 | 489.000 | 15,850 | -150 | 0.00% | 7,750,650 |
| 2025-08-18 | 2025-08-14 | 487.200 | 16,000 | -400 | 0.00% | 7,795,200 |
| 2025-08-15 | 2025-08-13 | 484.600 | 16,400 | -100 | 0.00% | 7,947,440 |
| 2025-08-14 | 2025-08-12 | 472.400 | 16,500 | +50 | 0.00% | 7,794,600 |
| 2025-08-13 | 2025-08-11 | 471.000 | 16,450 | +500 | 0.00% | 7,747,950 |
| 2025-08-12 | 2025-08-08 | 482.000 | 15,950 | +450 | 0.00% | 7,687,900 |
| 2025-08-11 | 2025-08-07 | 493.200 | 15,500 | -100 | 0.00% | 7,644,600 |
| 2025-08-08 | 2025-08-06 | 483.400 | 15,600 | +50 | 0.00% | 7,541,040 |
| 2025-08-06 | 2025-08-04 | 484.600 | 15,550 | +300 | 0.00% | 7,535,530 |
| 2025-08-05 | 2025-08-01 | 484.800 | 15,250 | +100 | 0.00% | 7,393,200 |
| 2025-08-01 | 2025-07-30 | 493.800 | 15,150 | -50 | 0.00% | 7,481,070 |
| 2025-07-31 | 2025-07-29 | 497.600 | 15,200 | +50 | 0.00% | 7,563,520 |
| 2025-07-30 | 2025-07-28 | 500.000 | 15,150 | +500 | 0.00% | 7,575,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 14,650 | -1,000 | 0.00% | 7,376,275 |
| 2025-07-25 | 2025-07-23 | 504.000 | 15,650 | -200 | 0.00% | 7,887,600 |
| 2025-07-24 | 2025-07-22 | 497.800 | 15,850 | -100 | 0.00% | 7,890,130 |
| 2025-07-22 | 2025-07-18 | 498.000 | 15,950 | +100 | 0.00% | 7,943,100 |
| 2025-07-21 | 2025-07-17 | 493.800 | 15,850 | +100 | 0.00% | 7,826,730 |
| 2025-07-18 | 2025-07-16 | 498.200 | 15,750 | -4,050 | 0.00% | 7,846,650 |
| 2025-07-17 | 2025-07-15 | 490.400 | 19,800 | +450 | 0.00% | 9,709,920 |
| 2025-07-16 | 2025-07-14 | 489.000 | 19,350 | +250 | 0.00% | 9,462,150 |
| 2025-07-15 | 2025-07-11 | 488.200 | 19,100 | -750 | 0.00% | 9,324,620 |
| 2025-07-14 | 2025-07-10 | 484.800 | 19,850 | -50 | 0.00% | 9,623,280 |
| 2025-07-11 | 2025-07-09 | 478.600 | 19,900 | -50 | 0.00% | 9,524,140 |
| 2025-07-10 | 2025-07-08 | 478.000 | 19,950 | +200 | 0.00% | 9,536,100 |
| 2025-07-09 | 2025-07-07 | 475.200 | 19,750 | -400 | 0.00% | 9,385,200 |
| 2025-07-08 | 2025-07-04 | 466.000 | 20,150 | -200 | 0.00% | 9,389,900 |
| 2025-07-07 | 2025-07-03 | 458.400 | 20,350 | +200 | 0.00% | 9,328,440 |
| 2025-07-03 | 2025-06-30 | 456.000 | 20,150 | +100 | 0.00% | 9,188,400 |
| 2025-07-02 | 2025-06-27 | 459.200 | 20,050 | -100 | 0.00% | 9,206,960 |
| 2025-06-27 | 2025-06-25 | 459.000 | 20,150 | +1,050 | 0.00% | 9,248,850 |
| 2025-06-26 | 2025-06-24 | 454.000 | 19,100 | +50 | 0.00% | 8,671,400 |
| 2025-06-25 | 2025-06-23 | 445.600 | 19,050 | +200 | 0.00% | 8,488,680 |
| 2025-06-24 | 2025-06-20 | 446.400 | 18,850 | +400 | 0.00% | 8,414,640 |
| 2025-06-20 | 2025-06-18 | 463.200 | 18,450 | +600 | 0.00% | 8,546,040 |
| 2025-06-19 | 2025-06-17 | 480.000 | 17,850 | +550 | 0.00% | 8,568,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 17,300 | +100 | 0.00% | 8,196,740 |
| 2025-06-17 | 2025-06-13 | 468.800 | 17,200 | +700 | 0.00% | 8,063,360 |
| 2025-06-16 | 2025-06-12 | 482.000 | 16,500 | -50 | 0.00% | 7,953,000 |
| 2025-06-13 | 2025-06-11 | 487.200 | 16,550 | +300 | 0.00% | 8,063,160 |
| 2025-06-12 | 2025-06-10 | 488.000 | 16,250 | +200 | 0.00% | 7,930,000 |
| 2025-06-11 | 2025-06-09 | 489.600 | 16,050 | +100 | 0.00% | 7,858,080 |
| 2025-06-10 | 2025-06-06 | 466.800 | 15,950 | +300 | 0.00% | 7,445,460 |
| 2025-06-09 | 2025-06-05 | 482.800 | 15,650 | +2,050 | 0.00% | 7,555,820 |
| 2025-06-06 | 2025-06-04 | 485.600 | 13,600 | +300 | 0.00% | 6,604,160 |
| 2025-06-04 | 2025-06-02 | 496.400 | 13,300 | -150 | 0.00% | 6,602,120 |
| 2025-06-03 | 2025-05-30 | 494.000 | 13,450 | +2,000 | 0.00% | 6,644,300 |
| 2025-06-02 | 2025-05-29 | 510.500 | 11,450 | -3,350 | 0.00% | 5,845,225 |
| 2025-05-27 | 2025-05-23 | 487.600 | 14,800 | -50 | 0.00% | 7,216,480 |
| 2025-05-26 | 2025-05-22 | 485.200 | 14,850 | +2,650 | 0.00% | 7,205,220 |
| 2025-05-22 | 2025-05-20 | 505.500 | 12,200 | +1,350 | 0.00% | 6,167,100 |
| 2025-05-21 | 2025-05-19 | 517.000 | 10,850 | -300 | 0.00% | 5,609,450 |
| 2025-05-20 | 2025-05-16 | 506.000 | 11,150 | +300 | 0.00% | 5,641,900 |
| 2025-05-19 | 2025-05-15 | 515.500 | 10,850 | -50 | 0.00% | 5,593,175 |
| 2025-05-16 | 2025-05-14 | 514.500 | 10,900 | -100 | 0.00% | 5,608,050 |
| 2025-05-15 | 2025-05-13 | 506.500 | 11,000 | +50 | 0.00% | 5,571,500 |
| 2025-05-14 | 2025-05-12 | 507.000 | 10,950 | -4,750 | 0.00% | 5,551,650 |
| 2025-05-13 | 2025-05-09 | 478.600 | 15,700 | +50 | 0.00% | 7,514,020 |
| 2025-05-09 | 2025-05-07 | 482.400 | 15,650 | -300 | 0.00% | 7,549,560 |
| 2025-05-07 | 2025-05-02 | 471.000 | 15,950 | -50 | 0.00% | 7,512,450 |
| 2025-05-06 | 2025-04-30 | 468.000 | 16,000 | -250 | 0.00% | 7,488,000 |
| 2025-05-02 | 2025-04-29 | 463.600 | 16,250 | -50 | 0.00% | 7,533,500 |
| 2025-04-30 | 2025-04-28 | 450.400 | 16,300 | +50 | 0.00% | 7,341,520 |
| 2025-04-29 | 2025-04-25 | 450.400 | 16,250 | -200 | 0.00% | 7,319,000 |
| 2025-04-28 | 2025-04-24 | 446.600 | 16,450 | -950 | 0.00% | 7,346,570 |
| 2025-04-25 | 2025-04-23 | 455.400 | 17,400 | -100 | 0.00% | 7,923,960 |
| 2025-04-24 | 2025-04-22 | 442.400 | 17,500 | +700 | 0.00% | 7,742,000 |
| 2025-04-23 | 2025-04-17 | 449.800 | 16,800 | +100 | 0.00% | 7,556,640 |
| 2025-04-17 | 2025-04-15 | 444.800 | 16,700 | -750 | 0.00% | 7,428,160 |
| 2025-04-16 | 2025-04-14 | 441.400 | 17,450 | +600 | 0.00% | 7,702,430 |
| 2025-04-15 | 2025-04-11 | 427.600 | 16,850 | +1,150 | 0.00% | 7,205,060 |
| 2025-04-14 | 2025-04-10 | 448.200 | 15,700 | -50 | 0.00% | 7,036,740 |
| 2025-04-11 | 2025-04-09 | 433.200 | 15,750 | -100 | 0.00% | 6,822,900 |
| 2025-04-10 | 2025-04-08 | 433.400 | 15,850 | +650 | 0.00% | 6,869,390 |
| 2025-04-09 | 2025-04-07 | 410.000 | 15,200 | +2,250 | 0.00% | 6,232,000 |
| 2025-04-07 | 2025-04-02 | 495.200 | 12,950 | +2,550 | 0.00% | 6,412,840 |
| 2025-04-03 | 2025-04-01 | 494.800 | 10,400 | +150 | 0.00% | 5,145,920 |
| 2025-04-02 | 2025-03-31 | 494.200 | 10,250 | +850 | 0.00% | 5,065,550 |
| 2025-04-01 | 2025-03-28 | 507.000 | 9,400 | -300 | 0.00% | 4,765,800 |
| 2025-03-31 | 2025-03-27 | 500.500 | 9,700 | -850 | 0.00% | 4,854,850 |
| 2025-03-27 | 2025-03-25 | 492.400 | 10,550 | +950 | 0.00% | 5,194,820 |
| 2025-03-26 | 2025-03-24 | 510.500 | 9,600 | -1,600 | 0.00% | 4,900,800 |
| 2025-03-25 | 2025-03-21 | 498.000 | 11,200 | +100 | 0.00% | 5,577,600 |
| 2025-03-24 | 2025-03-20 | 506.500 | 11,100 | +100 | 0.00% | 5,622,150 |
| 2025-03-21 | 2025-03-19 | 520.000 | 11,000 | -2,600 | 0.00% | 5,720,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 13,600 | -1,450 | 0.00% | 7,044,800 |
| 2025-03-19 | 2025-03-17 | 492.000 | 15,050 | +100 | 0.00% | 7,404,600 |
| 2025-03-18 | 2025-03-14 | 481.000 | 14,950 | +300 | 0.00% | 7,190,950 |
| 2025-03-17 | 2025-03-13 | 469.342 | 14,650 | +1,200 | 0.00% | 6,875,867 |
| 2025-03-14 | 2025-03-12 | 476.378 | 13,450 | +2,604 | 0.00% | 6,407,279 |
| 2025-03-12 | 2025-03-10 | 495.674 | 10,846 | +1,145 | 0.00% | 5,376,079 |
| 2025-03-11 | 2025-03-07 | 514.066 | 9,701 | -50 | 0.00% | 4,986,951 |
| 2025-03-10 | 2025-03-06 | 501.101 | 9,751 | -1,940 | 0.00% | 4,886,236 |
| 2025-03-07 | 2025-03-05 | 476.981 | 11,691 | -50 | 0.00% | 5,576,380 |
| 2025-03-06 | 2025-03-04 | 460.297 | 11,741 | -50 | 0.00% | 5,404,351 |
| 2025-03-04 | 2025-02-28 | 438.790 | 11,791 | +299 | 0.00% | 5,173,773 |
| 2025-03-03 | 2025-02-27 | 456.277 | 11,492 | +845 | 0.00% | 5,243,538 |
| 2025-02-28 | 2025-02-26 | 478.589 | 10,647 | +995 | 0.00% | 5,095,533 |
| 2025-02-27 | 2025-02-25 | 464.317 | 9,652 | +846 | 0.00% | 4,481,592 |
| 2025-02-26 | 2025-02-24 | 527.131 | 8,806 | -199 | 0.00% | 4,641,915 |
| 2025-02-25 | 2025-02-21 | 515.071 | 9,005 | +1,692 | 0.00% | 4,638,212 |
| 2025-02-24 | 2025-02-20 | 514.568 | 7,313 | +348 | 0.00% | 3,763,037 |
| 2025-02-20 | 2025-02-18 | 533.161 | 6,965 | -348 | 0.00% | 3,713,466 |
| 2025-02-19 | 2025-02-17 | 539.191 | 7,313 | +99 | 0.00% | 3,943,104 |
| 2025-02-17 | 2025-02-13 | 533.664 | 7,214 | +498 | 0.00% | 3,849,849 |
| 2025-02-14 | 2025-02-12 | 526.628 | 6,716 | +298 | 0.00% | 3,536,836 |
| 2025-02-13 | 2025-02-11 | 521.101 | 6,418 | +547 | 0.00% | 3,344,425 |
| 2025-02-11 | 2025-02-07 | 535.171 | 5,871 | +100 | 0.00% | 3,141,989 |
| 2025-02-06 | 2025-02-04 | 573.362 | 5,771 | -149 | 0.00% | 3,308,870 |
| 2025-02-04 | 2025-01-28 | 550.749 | 5,920 | -1,095 | 0.00% | 3,260,433 |
| 2025-02-03 | 2025-01-24 | 543.714 | 7,015 | -149 | 0.00% | 3,814,151 |
| 2025-01-27 | 2025-01-23 | 516.578 | 7,164 | +99 | 0.00% | 3,700,766 |
| 2025-01-24 | 2025-01-22 | 525.623 | 7,065 | +50 | 0.00% | 3,713,529 |
| 2025-01-23 | 2025-01-21 | 541.704 | 7,015 | -50 | 0.00% | 3,800,051 |
| 2025-01-21 | 2025-01-17 | 515.573 | 7,065 | -99 | 0.00% | 3,642,525 |
| 2025-01-20 | 2025-01-16 | 514.066 | 7,164 | +99 | 0.00% | 3,682,767 |
| 2025-01-14 | 2025-01-10 | 500.498 | 7,065 | +498 | 0.00% | 3,536,018 |
| 2025-01-10 | 2025-01-08 | 513.061 | 6,567 | +99 | 0.00% | 3,369,269 |
| 2025-01-09 | 2025-01-07 | 510.046 | 6,468 | +100 | 0.00% | 3,298,975 |
| 2025-01-08 | 2025-01-06 | 523.111 | 6,368 | +1,194 | 0.00% | 3,331,170 |
| 2025-01-06 | 2025-01-02 | 522.608 | 5,174 | +149 | 0.00% | 2,703,976 |
| 2025-01-03 | 2024-12-31 | 542.709 | 5,025 | +149 | 0.00% | 2,727,111 |
| 2024-12-27 | 2024-12-20 | 557.784 | 4,876 | +50 | 0.00% | 2,719,754 |
| 2024-12-19 | 2024-12-17 | 563.814 | 4,826 | -99 | 0.00% | 2,720,966 |
| 2024-12-18 | 2024-12-16 | 564.819 | 4,925 | -100 | 0.00% | 2,781,734 |
| 2024-12-13 | 2024-12-11 | 564.316 | 5,025 | -99 | 0.00% | 2,835,690 |
| 2024-12-12 | 2024-12-10 | 567.332 | 5,124 | +99 | 0.00% | 2,907,007 |
| 2024-12-11 | 2024-12-09 | 580.397 | 5,025 | -99 | 0.00% | 2,916,494 |
| 2024-12-09 | 2024-12-05 | 514.568 | 5,124 | +49 | 0.00% | 2,636,647 |
| 2024-12-06 | 2024-12-04 | 532.156 | 5,075 | -49 | 0.00% | 2,700,692 |
| 2024-12-05 | 2024-12-03 | 519.091 | 5,124 | +149 | 0.00% | 2,659,821 |
| 2024-11-28 | 2024-11-26 | 503.011 | 4,975 | +149 | 0.00% | 2,502,477 |
| 2024-11-22 | 2024-11-20 | 499.895 | 4,826 | -99 | 0.00% | 2,412,493 |
| 2024-11-19 | 2024-11-15 | 470.347 | 4,925 | -100 | 0.00% | 2,316,461 |
| 2024-11-15 | 2024-11-13 | 492.257 | 5,025 | -50 | 0.00% | 2,473,591 |
| 2024-11-14 | 2024-11-12 | 506.528 | 5,075 | +100 | 0.00% | 2,570,630 |
| 2024-11-13 | 2024-11-11 | 520.598 | 4,975 | +99 | 0.00% | 2,589,977 |
| 2024-11-11 | 2024-11-07 | 527.633 | 4,876 | -49 | 0.00% | 2,572,741 |
| 2024-11-08 | 2024-11-06 | 528.136 | 4,925 | -150 | 0.00% | 2,601,069 |
| 2024-11-07 | 2024-11-05 | 539.191 | 5,075 | -149 | 0.00% | 2,736,395 |
| 2024-11-06 | 2024-11-04 | 523.613 | 5,224 | -50 | 0.00% | 2,735,356 |
| 2024-10-29 | 2024-10-25 | 485.825 | 5,274 | +50 | 0.00% | 2,562,240 |
| 2024-10-25 | 2024-10-23 | 482.006 | 5,224 | -199 | 0.00% | 2,517,998 |
| 2024-10-23 | 2024-10-21 | 469.945 | 5,423 | +50 | 0.00% | 2,548,514 |
| 2024-10-22 | 2024-10-18 | 487.634 | 5,373 | +199 | 0.00% | 2,620,056 |
| 2024-10-21 | 2024-10-17 | 455.674 | 5,174 | +50 | 0.00% | 2,357,659 |
| 2024-10-16 | 2024-10-14 | 503.011 | 5,124 | -299 | 0.00% | 2,577,426 |
| 2024-10-15 | 2024-10-10 | 508.036 | 5,423 | -846 | 0.00% | 2,755,077 |
| 2024-10-14 | 2024-10-09 | 468.337 | 6,269 | -99 | 0.00% | 2,936,008 |
| 2024-10-10 | 2024-10-08 | 485.423 | 6,368 | +298 | 0.00% | 3,091,172 |
| 2024-10-09 | 2024-10-07 | 542.709 | 6,070 | -99 | 0.00% | 3,294,242 |
| 2024-10-08 | 2024-10-04 | 545.724 | 6,169 | -498 | 0.00% | 3,366,569 |
| 2024-10-07 | 2024-10-03 | 510.046 | 6,667 | -149 | 0.00% | 3,400,474 |
| 2024-10-04 | 2024-10-02 | 517.081 | 6,816 | -895 | 0.00% | 3,524,422 |
| 2024-10-03 | 2024-09-30 | 493.463 | 7,711 | -50 | 0.00% | 3,805,092 |
| 2024-10-02 | 2024-09-27 | 476.378 | 7,761 | +99 | 0.00% | 3,697,167 |
| 2024-09-30 | 2024-09-26 | 423.112 | 7,662 | -49 | 0.00% | 3,241,882 |
| 2024-09-27 | 2024-09-25 | 401.001 | 7,711 | -150 | 0.00% | 3,092,122 |
| 2024-09-26 | 2024-09-24 | 402.207 | 7,861 | -895 | 0.00% | 3,161,752 |
| 2024-09-25 | 2024-09-23 | 386.328 | 8,756 | +846 | 0.00% | 3,382,689 |
| 2024-09-24 | 2024-09-20 | 383.514 | 7,910 | +497 | 0.00% | 3,033,597 |
| 2024-09-23 | 2024-09-19 | 375.876 | 7,413 | +100 | 0.00% | 2,786,369 |
| 2024-09-17 | 2024-09-13 | 371.454 | 7,313 | +99 | 0.00% | 2,716,443 |
| 2024-09-12 | 2024-09-10 | 372.258 | 7,214 | +100 | 0.00% | 2,685,469 |
| 2024-09-11 | 2024-09-09 | 370.449 | 7,114 | +49 | 0.00% | 2,635,374 |
| 2024-09-04 | 2024-09-02 | 373.062 | 7,065 | -199 | 0.00% | 2,635,683 |
| 2024-09-03 | 2024-08-30 | 372.057 | 7,264 | +50 | 0.00% | 2,702,622 |
| 2024-08-30 | 2024-08-28 | 366.228 | 7,214 | -1,045 | 0.00% | 2,641,968 |
| 2024-08-29 | 2024-08-27 | 368.238 | 8,259 | +249 | 0.00% | 3,041,277 |
| 2024-08-28 | 2024-08-26 | 337.685 | 8,010 | -50 | 0.00% | 2,704,860 |
| 2024-08-13 | 2024-08-09 | 330.650 | 8,060 | -99 | 0.00% | 2,665,041 |
| 2024-08-09 | 2024-08-07 | 333.062 | 8,159 | +199 | 0.00% | 2,717,455 |
| 2024-08-08 | 2024-08-06 | 317.585 | 7,960 | +50 | 0.00% | 2,527,977 |
| 2024-08-06 | 2024-08-02 | 316.781 | 7,910 | -249 | 0.00% | 2,505,738 |
| 2024-08-05 | 2024-08-01 | 329.645 | 8,159 | +149 | 0.00% | 2,689,576 |
| 2024-08-02 | 2024-07-31 | 339.494 | 8,010 | +398 | 0.00% | 2,719,350 |
| 2024-08-01 | 2024-07-30 | 333.062 | 7,612 | -746 | 0.00% | 2,535,270 |
| 2024-07-29 | 2024-07-25 | 349.545 | 8,358 | -149 | 0.00% | 2,921,494 |
| 2024-07-25 | 2024-07-23 | 362.811 | 8,507 | -50 | 0.00% | 3,086,431 |
| 2024-07-24 | 2024-07-22 | 363.615 | 8,557 | +647 | 0.00% | 3,111,452 |
| 2024-07-22 | 2024-07-18 | 361.002 | 7,910 | +99 | 0.00% | 2,855,524 |
| 2024-07-12 | 2024-07-10 | 393.564 | 7,811 | -99 | 0.00% | 3,074,131 |
| 2024-07-11 | 2024-07-09 | 390.951 | 7,910 | +99 | 0.00% | 3,092,424 |
| 2024-06-27 | 2024-06-25 | 384.117 | 7,811 | +199 | 0.00% | 3,000,339 |
| 2024-06-25 | 2024-06-21 | 387.132 | 7,612 | +199 | 0.00% | 2,946,850 |
| 2024-06-07 | 2024-06-05 | 402.408 | 7,413 | +796 | 0.00% | 2,983,054 |
| 2024-06-06 | 2024-06-04 | 410.248 | 6,617 | -249 | 0.00% | 2,714,608 |
| 2024-06-05 | 2024-06-03 | 408.037 | 6,866 | +50 | 0.00% | 2,801,579 |
| 2024-06-03 | 2024-05-30 | 400.599 | 6,816 | +100 | 0.00% | 2,730,485 |
| 2024-05-31 | 2024-05-29 | 400.398 | 6,716 | -50 | 0.00% | 2,689,076 |
| 2024-05-29 | 2024-05-27 | 418.087 | 6,766 | +50 | 0.00% | 2,828,774 |
| 2024-05-28 | 2024-05-24 | 408.037 | 6,716 | -100 | 0.00% | 2,740,373 |
| 2024-05-27 | 2024-05-23 | 420.499 | 6,816 | -199 | 0.00% | 2,866,119 |
| 2024-05-24 | 2024-05-22 | 432.961 | 7,015 | +697 | 0.00% | 3,037,221 |
| 2024-05-23 | 2024-05-21 | 442.207 | 6,318 | -150 | 0.00% | 2,793,864 |
| 2024-05-22 | 2024-05-20 | 438.589 | 6,468 | +199 | 0.00% | 2,836,794 |
| 2024-05-17 | 2024-05-14 | 424.318 | 6,269 | -49 | 0.00% | 2,660,048 |
| 2024-05-09 | 2024-05-07 | 417.886 | 6,318 | -299 | 0.00% | 2,640,202 |
| 2024-05-07 | 2024-05-03 | 404.418 | 6,617 | -149 | 0.00% | 2,676,037 |
| 2024-05-02 | 2024-04-29 | 388.338 | 6,766 | +99 | 0.00% | 2,627,496 |
| 2024-04-30 | 2024-04-26 | 408.640 | 6,667 | +995 | 0.00% | 2,724,400 |
| 2024-04-26 | 2024-04-24 | 402.006 | 5,672 | +100 | 0.00% | 2,280,180 |
| 2024-04-25 | 2024-04-23 | 393.564 | 5,572 | +149 | 0.00% | 2,192,940 |
| 2024-04-19 | 2024-04-17 | 384.921 | 5,423 | -995 | 0.00% | 2,087,427 |
| 2024-04-03 | 2024-03-28 | 346.932 | 6,418 | +100 | 0.00% | 2,226,607 |
| 2024-03-28 | 2024-03-26 | 355.776 | 6,318 | -100 | 0.00% | 2,247,791 |
| 2024-03-26 | 2024-03-22 | 356.580 | 6,418 | +50 | 0.00% | 2,288,528 |
| 2024-03-20 | 2024-03-18 | 345.927 | 6,368 | -100 | 0.00% | 2,202,860 |
| 2024-03-19 | 2024-03-15 | 345.927 | 6,468 | +50 | 0.00% | 2,237,453 |
| 2024-03-08 | 2024-03-06 | 339.896 | 6,418 | +50 | 0.00% | 2,181,455 |
| 2024-03-07 | 2024-03-05 | 334.268 | 6,368 | -100 | 0.00% | 2,128,621 |
| 2024-03-06 | 2024-03-04 | 349.947 | 6,468 | -49 | 0.00% | 2,263,454 |
| 2024-03-05 | 2024-03-01 | 356.982 | 6,517 | +99 | 0.00% | 2,326,450 |
| 2024-03-04 | 2024-02-29 | 358.590 | 6,418 | +100 | 0.00% | 2,301,429 |
| 2024-02-26 | 2024-02-22 | 357.384 | 6,318 | -299 | 0.00% | 2,257,950 |
| 2024-02-23 | 2024-02-21 | 333.062 | 6,617 | -895 | 0.00% | 2,203,873 |
| 2024-02-22 | 2024-02-20 | 328.841 | 7,512 | -50 | 0.00% | 2,470,255 |
| 2024-02-21 | 2024-02-19 | 329.042 | 7,562 | -50 | 0.00% | 2,488,217 |
| 2024-02-20 | 2024-02-16 | 326.630 | 7,612 | -5,025 | 0.00% | 2,486,309 |
| 2024-02-19 | 2024-02-15 | 319.796 | 12,637 | -99 | 0.00% | 4,041,263 |
| 2024-02-15 | 2024-02-09 | 305.324 | 12,736 | -199 | 0.00% | 3,888,605 |
| 2024-02-08 | 2024-02-06 | 307.937 | 12,935 | -348 | 0.00% | 3,983,164 |
| 2024-02-06 | 2024-02-02 | 292.862 | 13,283 | +99 | 0.00% | 3,890,082 |
| 2024-02-02 | 2024-01-31 | 281.806 | 13,184 | -696 | 0.00% | 3,715,337 |
| 2024-02-01 | 2024-01-30 | 283.415 | 13,880 | +696 | 0.00% | 3,933,794 |
| 2024-01-31 | 2024-01-29 | 300.098 | 13,184 | -497 | 0.00% | 3,956,489 |
| 2024-01-26 | 2024-01-24 | 286.832 | 13,681 | +497 | 0.00% | 3,924,143 |
| 2024-01-24 | 2024-01-22 | 270.349 | 13,184 | -99 | 0.00% | 3,564,285 |
| 2024-01-19 | 2024-01-17 | 279.997 | 13,283 | -100 | 0.00% | 3,719,206 |
| 2024-01-18 | 2024-01-16 | 291.455 | 13,383 | +299 | 0.00% | 3,900,538 |
| 2024-01-10 | 2024-01-08 | 291.254 | 13,084 | -100 | 0.00% | 3,810,763 |
| 2024-01-09 | 2024-01-05 | 296.681 | 13,184 | -945 | 0.00% | 3,911,439 |
| 2024-01-08 | 2024-01-04 | 288.440 | 14,129 | -299 | 0.00% | 4,075,363 |
| 2024-01-04 | 2024-01-02 | 281.605 | 14,428 | +150 | 0.00% | 4,063,004 |
| 2023-12-29 | 2023-12-27 | 267.133 | 14,278 | -299 | 0.00% | 3,814,129 |
| 2023-12-28 | 2023-12-22 | 264.922 | 14,577 | +348 | 0.00% | 3,861,771 |
| 2023-12-21 | 2023-12-19 | 265.927 | 14,229 | -49 | 0.00% | 3,783,879 |
| 2023-12-14 | 2023-12-12 | 266.329 | 14,278 | +49 | 0.00% | 3,802,649 |
| 2023-12-13 | 2023-12-11 | 258.892 | 14,229 | +50 | 0.00% | 3,683,776 |
| 2023-12-08 | 2023-12-06 | 258.892 | 14,179 | -249 | 0.00% | 3,670,831 |
| 2023-12-01 | 2023-11-29 | 274.168 | 14,428 | +249 | 0.00% | 3,955,701 |
| 2023-11-30 | 2023-11-28 | 276.379 | 14,179 | +50 | 0.00% | 3,918,784 |
| 2023-11-24 | 2023-11-22 | 265.726 | 14,129 | +298 | 0.00% | 3,754,446 |
| 2023-11-23 | 2023-11-21 | 276.982 | 13,831 | +398 | 0.00% | 3,830,944 |
| 2023-11-17 | 2023-11-15 | 279.595 | 13,433 | -199 | 0.00% | 3,755,806 |
| 2023-11-15 | 2023-11-13 | 270.550 | 13,632 | -1,990 | 0.00% | 3,688,142 |
| 2023-11-10 | 2023-11-08 | 263.113 | 15,622 | +50 | 0.00% | 4,110,354 |
| 2023-11-08 | 2023-11-06 | 270.148 | 15,572 | -99 | 0.00% | 4,206,749 |
| 2023-11-06 | 2023-11-02 | 261.907 | 15,671 | +199 | 0.00% | 4,104,347 |
| 2023-11-01 | 2023-10-30 | 281.002 | 15,472 | -398 | 0.00% | 4,347,670 |
| 2023-10-31 | 2023-10-27 | 278.590 | 15,870 | -50 | 0.00% | 4,421,230 |
| 2023-10-18 | 2023-10-16 | 256.882 | 15,920 | -50 | 0.00% | 4,089,563 |
| 2023-10-16 | 2023-10-12 | 273.163 | 15,970 | -298 | 0.00% | 4,362,419 |
| 2023-10-13 | 2023-10-11 | 267.133 | 16,268 | -498 | 0.00% | 4,345,724 |
| 2023-10-10 | 2023-10-06 | 261.907 | 16,766 | +498 | 0.00% | 4,391,136 |
| 2023-10-09 | 2023-10-05 | 258.892 | 16,268 | +298 | 0.00% | 4,211,657 |
| 2023-10-06 | 2023-10-04 | 260.299 | 15,970 | +100 | 0.00% | 4,156,977 |
| 2023-10-04 | 2023-09-29 | 280.600 | 15,870 | +99 | 0.00% | 4,453,130 |
| 2023-10-03 | 2023-09-28 | 273.565 | 15,771 | -497 | 0.00% | 4,314,399 |
| 2023-09-29 | 2023-09-27 | 278.992 | 16,268 | -548 | 0.00% | 4,538,649 |
| 2023-09-26 | 2023-09-22 | 288.842 | 16,816 | +100 | 0.00% | 4,857,160 |
| 2023-09-25 | 2023-09-21 | 281.806 | 16,716 | +298 | 0.00% | 4,710,677 |
| 2023-09-22 | 2023-09-20 | 281.002 | 16,418 | +2,488 | 0.00% | 4,613,499 |
| 2023-09-18 | 2023-09-14 | 282.812 | 13,930 | +348 | 0.00% | 3,939,564 |
| 2023-09-15 | 2023-09-13 | 287.033 | 13,582 | +448 | 0.00% | 3,898,476 |
| 2023-09-14 | 2023-09-12 | 285.425 | 13,134 | +2,388 | 0.00% | 3,748,766 |
| 2023-09-13 | 2023-09-11 | 289.646 | 10,746 | +99 | 0.00% | 3,112,532 |
| 2023-09-12 | 2023-09-07 | 292.259 | 10,647 | +100 | 0.00% | 3,111,678 |
| 2023-09-07 | 2023-09-05 | 305.525 | 10,547 | +2,288 | 0.00% | 3,222,371 |
| 2023-09-06 | 2023-09-04 | 331.454 | 8,259 | -149 | 0.00% | 2,737,481 |
| 2023-09-05 | 2023-08-31 | 310.952 | 8,408 | -149 | 0.00% | 2,614,484 |
| 2023-08-24 | 2023-08-22 | 300.299 | 8,557 | -50 | 0.00% | 2,569,657 |
| 2023-08-22 | 2023-08-18 | 301.103 | 8,607 | -99 | 0.00% | 2,591,592 |
| 2023-08-21 | 2023-08-17 | 312.761 | 8,706 | +99 | 0.00% | 2,722,897 |
| 2023-08-18 | 2023-08-16 | 316.178 | 8,607 | -995 | 0.00% | 2,721,344 |
| 2023-08-17 | 2023-08-15 | 315.575 | 9,602 | +50 | 0.00% | 3,030,151 |
| 2023-08-16 | 2023-08-14 | 316.379 | 9,552 | -100 | 0.00% | 3,022,053 |
| 2023-08-15 | 2023-08-11 | 321.605 | 9,652 | +498 | 0.00% | 3,104,133 |
| 2023-08-14 | 2023-08-10 | 328.037 | 9,154 | -50 | 0.00% | 3,002,853 |
| 2023-08-11 | 2023-08-09 | 319.394 | 9,204 | -50 | 0.00% | 2,939,703 |
| 2023-08-10 | 2023-08-08 | 316.379 | 9,254 | +597 | 0.00% | 2,927,772 |
| 2023-08-08 | 2023-08-04 | 315.977 | 8,657 | -199 | 0.00% | 2,735,413 |
| 2023-08-07 | 2023-08-03 | 306.932 | 8,856 | -99 | 0.00% | 2,718,189 |
| 2023-08-02 | 2023-07-31 | 312.962 | 8,955 | +99 | 0.00% | 2,802,575 |
| 2023-08-01 | 2023-07-28 | 309.143 | 8,856 | +398 | 0.00% | 2,737,770 |
| 2023-07-31 | 2023-07-27 | 302.711 | 8,458 | +199 | 0.00% | 2,560,328 |
| 2023-07-28 | 2023-07-26 | 297.485 | 8,259 | +50 | 0.00% | 2,456,926 |
| 2023-07-25 | 2023-07-21 | 290.852 | 8,209 | +100 | 0.00% | 2,387,601 |
| 2023-07-24 | 2023-07-20 | 289.646 | 8,109 | -50 | 0.00% | 2,348,736 |
| 2023-07-20 | 2023-07-18 | 290.249 | 8,159 | -199 | 0.00% | 2,368,139 |
| 2023-07-19 | 2023-07-14 | 293.264 | 8,358 | -547 | 0.00% | 2,451,098 |
| 2023-07-18 | 2023-07-13 | 295.676 | 8,905 | -100 | 0.00% | 2,632,992 |
| 2023-07-14 | 2023-07-12 | 286.430 | 9,005 | -298 | 0.00% | 2,579,298 |
| 2023-07-11 | 2023-07-07 | 263.716 | 9,303 | +199 | 0.00% | 2,453,352 |
| 2023-07-05 | 2023-07-03 | 281.404 | 9,104 | -100 | 0.00% | 2,561,906 |
| 2023-07-03 | 2023-06-29 | 274.570 | 9,204 | -50 | 0.00% | 2,527,146 |
| 2023-06-29 | 2023-06-27 | 272.560 | 9,254 | +150 | 0.00% | 2,522,273 |
| 2023-06-28 | 2023-06-26 | 269.143 | 9,104 | +49 | 0.00% | 2,450,281 |
| 2023-06-26 | 2023-06-21 | 275.977 | 9,055 | -199 | 0.00% | 2,498,975 |
| 2023-06-20 | 2023-06-16 | 283.616 | 9,254 | +100 | 0.00% | 2,624,578 |
| 2023-06-19 | 2023-06-15 | 283.214 | 9,154 | +99 | 0.00% | 2,592,537 |
| 2023-06-15 | 2023-06-13 | 298.691 | 9,055 | -696 | 0.00% | 2,704,645 |
| 2023-06-14 | 2023-06-12 | 293.666 | 9,751 | -100 | 0.00% | 2,863,534 |
| 2023-06-13 | 2023-06-09 | 286.229 | 9,851 | -99 | 0.00% | 2,819,638 |
| 2023-06-12 | 2023-06-08 | 283.817 | 9,950 | -249 | 0.00% | 2,823,974 |
| 2023-06-05 | 2023-06-01 | 242.812 | 10,199 | +100 | 0.00% | 2,476,438 |
| 2023-05-23 | 2023-05-19 | 260.098 | 10,099 | +49 | 0.00% | 2,626,731 |
| 2023-05-22 | 2023-05-18 | 270.952 | 10,050 | -199 | 0.00% | 2,723,071 |
| 2023-05-18 | 2023-05-16 | 265.324 | 10,249 | +100 | 0.00% | 2,719,308 |
| 2023-05-17 | 2023-05-15 | 264.721 | 10,149 | -100 | 0.00% | 2,686,656 |
| 2023-05-12 | 2023-05-10 | 255.475 | 10,249 | +199 | 0.00% | 2,618,364 |
| 2023-05-09 | 2023-05-05 | 261.706 | 10,050 | -49 | 0.00% | 2,630,147 |
| 2023-05-08 | 2023-05-04 | 261.103 | 10,099 | +99 | 0.00% | 2,636,881 |
| 2023-04-27 | 2023-04-25 | 275.374 | 10,000 | +100 | 0.00% | 2,753,744 |
| 2023-04-25 | 2023-04-21 | 288.038 | 9,900 | -896 | 0.00% | 2,851,572 |
| 2023-04-21 | 2023-04-19 | 295.475 | 10,796 | -149 | 0.00% | 3,189,945 |
| 2023-04-19 | 2023-04-17 | 288.641 | 10,945 | -50 | 0.00% | 3,159,171 |
| 2023-04-17 | 2023-04-13 | 284.219 | 10,995 | +1,045 | 0.00% | 3,124,983 |
| 2023-04-12 | 2023-04-06 | 294.872 | 9,950 | -100 | 0.00% | 2,933,973 |
| 2023-04-06 | 2023-04-03 | 296.078 | 10,050 | -447 | 0.00% | 2,975,581 |
| 2023-04-04 | 2023-03-31 | 295.274 | 10,497 | -100 | 0.00% | 3,099,488 |
| 2023-03-30 | 2023-03-28 | 283.817 | 10,597 | +448 | 0.00% | 3,007,604 |
| 2023-03-29 | 2023-03-27 | 283.013 | 10,149 | +99 | 0.00% | 2,872,294 |
| 2023-03-28 | 2023-03-24 | 295.475 | 10,050 | +896 | 0.00% | 2,969,521 |
| 2023-03-24 | 2023-03-22 | 301.505 | 9,154 | -149 | 0.00% | 2,759,975 |
| 2023-03-22 | 2023-03-20 | 282.812 | 9,303 | +49 | 0.00% | 2,630,995 |
| 2023-03-16 | 2023-03-14 | 294.872 | 9,254 | +249 | 0.00% | 2,728,743 |
| 2023-03-15 | 2023-03-13 | 295.676 | 9,005 | -846 | 0.00% | 2,662,560 |
| 2023-03-14 | 2023-03-10 | 281.404 | 9,851 | +199 | 0.00% | 2,772,116 |
| 2023-03-13 | 2023-03-09 | 284.822 | 9,652 | +150 | 0.00% | 2,749,098 |
| 2023-03-10 | 2023-03-08 | 298.892 | 9,502 | +149 | 0.00% | 2,840,070 |
| 2023-03-09 | 2023-03-07 | 315.977 | 9,353 | -199 | 0.00% | 2,955,333 |
| 2023-03-08 | 2023-03-06 | 311.555 | 9,552 | -1,343 | 0.00% | 2,975,973 |
| 2023-03-07 | 2023-03-03 | 297.887 | 10,895 | +298 | 0.00% | 3,245,476 |
| 2023-03-06 | 2023-03-02 | 298.289 | 10,597 | +50 | 0.00% | 3,160,966 |
| 2023-03-03 | 2023-03-01 | 293.264 | 10,547 | -398 | 0.00% | 3,093,052 |
| 2023-03-01 | 2023-02-27 | 277.183 | 10,945 | +99 | 0.00% | 3,033,773 |
| 2023-02-28 | 2023-02-24 | 279.595 | 10,846 | +100 | 0.00% | 3,032,492 |
| 2023-02-27 | 2023-02-23 | 292.058 | 10,746 | +50 | 0.00% | 3,138,452 |
| 2023-02-24 | 2023-02-22 | 284.018 | 10,696 | -349 | 0.00% | 3,037,851 |
| 2023-02-21 | 2023-02-17 | 292.058 | 11,045 | +150 | 0.00% | 3,225,777 |
| 2023-02-20 | 2023-02-16 | 299.495 | 10,895 | +149 | 0.00% | 3,262,996 |
| 2023-02-09 | 2023-02-07 | 290.450 | 10,746 | +50 | 0.00% | 3,121,172 |
| 2023-02-07 | 2023-02-03 | 284.219 | 10,696 | +99 | 0.00% | 3,040,001 |
| 2023-02-03 | 2023-02-01 | 294.269 | 10,597 | -199 | 0.00% | 3,118,365 |
| 2023-02-02 | 2023-01-31 | 290.651 | 10,796 | -2,985 | 0.00% | 3,137,864 |
| 2023-01-31 | 2023-01-27 | 315.575 | 13,781 | -50 | 0.00% | 4,348,939 |
| 2023-01-30 | 2023-01-26 | 312.158 | 13,831 | +50 | 0.00% | 4,317,457 |
| 2023-01-27 | 2023-01-20 | 305.123 | 13,781 | -398 | 0.00% | 4,204,898 |
| 2023-01-20 | 2023-01-18 | 284.822 | 14,179 | +100 | 0.00% | 4,038,485 |
| 2023-01-18 | 2023-01-16 | 293.264 | 14,079 | -150 | 0.00% | 4,128,859 |
| 2023-01-16 | 2023-01-12 | 286.430 | 14,229 | +150 | 0.00% | 4,075,606 |
| 2023-01-13 | 2023-01-11 | 289.847 | 14,079 | -50 | 0.00% | 4,080,751 |
| 2023-01-12 | 2023-01-10 | 295.073 | 14,129 | +50 | 0.00% | 4,169,082 |
| 2023-01-11 | 2023-01-09 | 305.726 | 14,079 | +1,442 | 0.00% | 4,304,315 |
| 2023-01-10 | 2023-01-06 | 292.460 | 12,637 | -149 | 0.00% | 3,695,813 |
| 2023-01-09 | 2023-01-05 | 298.691 | 12,786 | +1,493 | 0.00% | 3,819,060 |
| 2023-01-06 | 2023-01-04 | 295.877 | 11,293 | -1,393 | 0.00% | 3,341,336 |
| 2023-01-05 | 2023-01-03 | 273.163 | 12,686 | -299 | 0.00% | 3,465,350 |
| 2023-01-04 | 2022-12-30 | 274.972 | 12,985 | -1,691 | 0.00% | 3,570,516 |
| 2023-01-03 | 2022-12-29 | 268.942 | 14,676 | +2,786 | 0.00% | 3,946,997 |
| 2022-12-30 | 2022-12-28 | 286.430 | 11,890 | +1,044 | 0.00% | 3,405,648 |
| 2022-12-29 | 2022-12-23 | 278.590 | 10,846 | +398 | 0.00% | 3,021,592 |
| 2022-12-28 | 2022-12-22 | 279.796 | 10,448 | +50 | 0.00% | 2,923,313 |
| 2022-12-20 | 2022-12-16 | 280.399 | 10,398 | -647 | 0.00% | 2,915,594 |
| 2022-12-19 | 2022-12-15 | 269.746 | 11,045 | +249 | 0.00% | 2,979,348 |
| 2022-12-16 | 2022-12-14 | 260.500 | 10,796 | +398 | 0.00% | 2,812,360 |
| 2022-12-15 | 2022-12-13 | 267.133 | 10,398 | +498 | 0.00% | 2,777,652 |
| 2022-12-14 | 2022-12-12 | 260.701 | 9,900 | +49 | 0.00% | 2,580,941 |
| 2022-12-13 | 2022-12-09 | 267.736 | 9,851 | +697 | 0.00% | 2,637,470 |
| 2022-12-12 | 2022-12-08 | 262.912 | 9,154 | +249 | 0.00% | 2,406,698 |
| 2022-12-09 | 2022-12-07 | 249.646 | 8,905 | -50 | 0.00% | 2,223,097 |
| 2022-12-08 | 2022-12-06 | 262.711 | 8,955 | +199 | 0.00% | 2,352,579 |
| 2022-12-07 | 2022-12-05 | 264.118 | 8,756 | -597 | 0.00% | 2,312,619 |
| 2022-12-06 | 2022-12-02 | 249.847 | 9,353 | -50 | 0.00% | 2,336,819 |
| 2022-12-05 | 2022-12-01 | 247.636 | 9,403 | -2,885 | 0.00% | 2,328,521 |
| 2022-12-01 | 2022-11-29 | 228.943 | 12,288 | -1,095 | 0.00% | 2,813,247 |
| 2022-11-30 | 2022-11-28 | 206.430 | 13,383 | +1,194 | 0.00% | 2,762,657 |
| 2022-11-29 | 2022-11-25 | 206.028 | 12,189 | +995 | 0.00% | 2,511,279 |
| 2022-11-24 | 2022-11-22 | 214.872 | 11,194 | +199 | 0.00% | 2,405,282 |
| 2022-11-22 | 2022-11-18 | 226.933 | 10,995 | +1,493 | 0.00% | 2,495,124 |
| 2022-11-18 | 2022-11-16 | 231.355 | 9,502 | +348 | 0.00% | 2,198,332 |
| 2022-11-17 | 2022-11-15 | 229.546 | 9,154 | -100 | 0.00% | 2,101,261 |
| 2022-11-15 | 2022-11-11 | 235.978 | 9,254 | +100 | 0.00% | 2,183,738 |
| 2022-11-14 | 2022-11-10 | 201.204 | 9,154 | -1,642 | 0.00% | 1,841,823 |
| 2022-11-11 | 2022-11-09 | 209.445 | 10,796 | -448 | 0.00% | 2,261,172 |
| 2022-11-10 | 2022-11-08 | 213.666 | 11,244 | -199 | 0.00% | 2,402,465 |
| 2022-11-09 | 2022-11-07 | 217.686 | 11,443 | +299 | 0.00% | 2,490,986 |
| 2022-11-08 | 2022-11-04 | 224.320 | 11,144 | -995 | 0.00% | 2,499,817 |
| 2022-11-07 | 2022-11-03 | 200.300 | 12,139 | -398 | 0.00% | 2,431,438 |
| 2022-11-04 | 2022-11-02 | 208.038 | 12,537 | +199 | 0.00% | 2,608,176 |
| 2022-11-03 | 2022-11-01 | 194.873 | 12,338 | -149 | 0.00% | 2,404,338 |
| 2022-11-01 | 2022-10-28 | 175.476 | 12,487 | +199 | 0.00% | 2,191,166 |
| 2022-10-28 | 2022-10-26 | 179.194 | 12,288 | -299 | 0.00% | 2,201,940 |
| 2022-10-24 | 2022-10-20 | 182.812 | 12,587 | +348 | 0.00% | 2,301,060 |
| 2022-10-19 | 2022-10-17 | 191.255 | 12,239 | -49 | 0.00% | 2,340,764 |
| 2022-10-18 | 2022-10-14 | 195.074 | 12,288 | +298 | 0.00% | 2,397,065 |
| 2022-10-14 | 2022-10-12 | 191.757 | 11,990 | +1,493 | 0.00% | 2,299,167 |
| 2022-10-10 | 2022-10-06 | 242.008 | 10,497 | -448 | 0.00% | 2,540,356 |
| 2022-10-07 | 2022-10-05 | 231.556 | 10,945 | -348 | 0.00% | 2,534,377 |
| 2022-10-03 | 2022-09-29 | 213.465 | 11,293 | -100 | 0.00% | 2,410,665 |
| 2022-09-30 | 2022-09-28 | 215.073 | 11,393 | +100 | 0.00% | 2,450,332 |
| 2022-09-29 | 2022-09-27 | 225.928 | 11,293 | +199 | 0.00% | 2,551,400 |
| 2022-09-27 | 2022-09-23 | 207.837 | 11,094 | +49 | 0.00% | 2,305,747 |
| 2022-09-26 | 2022-09-22 | 197.687 | 11,045 | +697 | 0.00% | 2,183,449 |
| 2022-09-21 | 2022-09-19 | 197.586 | 10,348 | -50 | 0.00% | 2,044,621 |
| 2022-09-16 | 2022-09-14 | 202.209 | 10,398 | -199 | 0.00% | 2,102,572 |
| 2022-09-13 | 2022-09-08 | 195.174 | 10,597 | +199 | 0.00% | 2,068,260 |
| 2022-09-09 | 2022-09-07 | 198.993 | 10,398 | -199 | 0.00% | 2,069,131 |
| 2022-09-08 | 2022-09-06 | 201.606 | 10,597 | -149 | 0.00% | 2,136,421 |
| 2022-09-07 | 2022-09-05 | 196.481 | 10,746 | +149 | 0.00% | 2,111,381 |
| 2022-09-05 | 2022-09-01 | 198.993 | 10,597 | +100 | 0.00% | 2,108,731 |
| 2022-09-01 | 2022-08-30 | 214.068 | 10,497 | -548 | 0.00% | 2,247,076 |
| 2022-08-30 | 2022-08-26 | 224.722 | 11,045 | -99 | 0.00% | 2,482,050 |
| 2022-08-29 | 2022-08-25 | 224.119 | 11,144 | +597 | 0.00% | 2,497,577 |
| 2022-08-22 | 2022-08-18 | 202.410 | 10,547 | +199 | 0.00% | 2,134,821 |
| 2022-08-16 | 2022-08-12 | 205.626 | 10,348 | -50 | 0.00% | 2,127,821 |
| 2022-08-11 | 2022-08-09 | 201.807 | 10,398 | +100 | 0.00% | 2,098,391 |
| 2022-08-10 | 2022-08-08 | 211.254 | 10,298 | -199 | 0.00% | 2,175,497 |
| 2022-08-09 | 2022-08-05 | 213.867 | 10,497 | +199 | 0.00% | 2,244,966 |
| 2022-08-08 | 2022-08-04 | 210.048 | 10,298 | +99 | 0.00% | 2,163,078 |
| 2022-08-04 | 2022-08-02 | 195.375 | 10,199 | -497 | 0.00% | 1,992,631 |
| 2022-08-02 | 2022-07-29 | 199.094 | 10,696 | +49 | 0.00% | 2,129,506 |
| 2022-07-29 | 2022-07-27 | 210.048 | 10,647 | +50 | 0.00% | 2,236,385 |
| 2022-07-14 | 2022-07-12 | 188.943 | 10,597 | -50 | 0.00% | 2,002,229 |
| 2022-07-12 | 2022-07-08 | 211.053 | 10,647 | +199 | 0.00% | 2,247,085 |
| 2022-07-11 | 2022-07-07 | 206.631 | 10,448 | +50 | 0.00% | 2,158,884 |
| 2022-07-05 | 2022-06-30 | 222.712 | 10,398 | +398 | 0.00% | 2,315,755 |
| 2022-07-04 | 2022-06-29 | 221.104 | 10,000 | +100 | 0.00% | 2,211,035 |
| 2022-06-30 | 2022-06-28 | 231.556 | 9,900 | -398 | 0.00% | 2,292,401 |
| 2022-06-29 | 2022-06-27 | 198.692 | 10,298 | -597 | 0.00% | 2,046,127 |
| 2022-06-28 | 2022-06-24 | 186.430 | 10,895 | +99 | 0.00% | 2,031,160 |
| 2022-06-24 | 2022-06-22 | 180.601 | 10,796 | +199 | 0.00% | 1,949,772 |
| 2022-06-21 | 2022-06-17 | 170.853 | 10,597 | +50 | 0.00% | 1,810,526 |
| 2022-06-20 | 2022-06-16 | 168.843 | 10,547 | +298 | 0.00% | 1,780,784 |
| 2022-06-15 | 2022-06-13 | 172.863 | 10,249 | -149 | 0.00% | 1,771,670 |
| 2022-06-14 | 2022-06-10 | 182.109 | 10,398 | +348 | 0.00% | 1,893,568 |
| 2022-06-13 | 2022-06-09 | 191.958 | 10,050 | -99 | 0.00% | 1,929,179 |
| 2022-06-08 | 2022-06-06 | 182.109 | 10,149 | -398 | 0.00% | 1,848,223 |
| 2022-06-07 | 2022-06-02 | 172.159 | 10,547 | -299 | 0.00% | 1,815,764 |
| 2022-06-06 | 2022-06-01 | 175.275 | 10,846 | +398 | 0.00% | 1,901,030 |
| 2022-06-02 | 2022-05-31 | 177.184 | 10,448 | +100 | 0.00% | 1,851,222 |
| 2022-06-01 | 2022-05-30 | 173.868 | 10,348 | +398 | 0.00% | 1,799,184 |
| 2022-05-27 | 2022-05-25 | 155.074 | 9,950 | +149 | 0.00% | 1,542,986 |
| 2022-05-18 | 2022-05-16 | 166.230 | 9,801 | +50 | 0.00% | 1,629,217 |
| 2022-05-17 | 2022-05-13 | 159.798 | 9,751 | -50 | 0.00% | 1,558,186 |
| 2022-05-13 | 2022-05-11 | 164.823 | 9,801 | +149 | 0.00% | 1,615,427 |
| 2022-04-28 | 2022-04-26 | 165.727 | 9,652 | +50 | 0.00% | 1,599,598 |
| 2022-04-06 | 2022-04-01 | 187.636 | 9,602 | +100 | 0.00% | 1,801,686 |
| 2022-04-01 | 2022-03-30 | 192.360 | 9,502 | +49 | 0.00% | 1,827,805 |
| 2022-03-30 | 2022-03-28 | 177.184 | 9,453 | +50 | 0.00% | 1,674,923 |
| 2022-03-25 | 2022-03-23 | 192.059 | 9,403 | +199 | 0.00% | 1,805,927 |
| 2022-03-24 | 2022-03-22 | 188.340 | 9,204 | -199 | 0.00% | 1,733,481 |
| 2022-03-22 | 2022-03-18 | 179.496 | 9,403 | +100 | 0.00% | 1,687,800 |
| 2022-03-21 | 2022-03-17 | 179.898 | 9,303 | +149 | 0.00% | 1,673,590 |
| 2022-03-18 | 2022-03-16 | 171.858 | 9,154 | -199 | 0.00% | 1,573,186 |
| 2022-03-17 | 2022-03-15 | 126.833 | 9,353 | +199 | 0.00% | 1,186,269 |
| 2022-03-16 | 2022-03-14 | 143.315 | 9,154 | +50 | 0.00% | 1,311,908 |
| 2022-03-15 | 2022-03-11 | 172.863 | 9,104 | +248 | 0.00% | 1,573,743 |
| 2022-03-14 | 2022-03-10 | 190.149 | 8,856 | +50 | 0.00% | 1,683,960 |
| 2022-03-09 | 2022-03-07 | 188.139 | 8,806 | -497 | 0.00% | 1,656,752 |
| 2022-03-07 | 2022-03-03 | 222.310 | 9,303 | -249 | 0.00% | 2,068,146 |
| 2022-03-04 | 2022-03-02 | 200.702 | 9,552 | -50 | 0.00% | 1,917,103 |
| 2022-03-02 | 2022-02-28 | 210.048 | 9,602 | -99 | 0.00% | 2,016,884 |
| 2022-02-28 | 2022-02-24 | 205.827 | 9,701 | -1,393 | 0.00% | 1,996,730 |
| 2022-02-25 | 2022-02-23 | 219.093 | 11,094 | +497 | 0.00% | 2,430,623 |
| 2022-02-23 | 2022-02-21 | 228.340 | 10,597 | +149 | 0.00% | 2,419,715 |
| 2022-02-18 | 2022-02-16 | 238.189 | 10,448 | -99 | 0.00% | 2,488,597 |
| 2022-02-17 | 2022-02-15 | 231.958 | 10,547 | +99 | 0.00% | 2,446,458 |
| 2022-02-15 | 2022-02-11 | 236.581 | 10,448 | +498 | 0.00% | 2,471,796 |
| 2022-02-10 | 2022-02-08 | 216.078 | 9,950 | -50 | 0.00% | 2,149,981 |
| 2022-02-09 | 2022-02-07 | 213.063 | 10,000 | +498 | 0.00% | 2,130,634 |
| 2022-02-08 | 2022-02-04 | 209.043 | 9,502 | -1,095 | 0.00% | 1,986,330 |
| 2022-02-07 | 2022-01-31 | 201.003 | 10,597 | +1,592 | 0.00% | 2,130,031 |
| 2022-01-27 | 2022-01-25 | 199.898 | 9,005 | -199 | 0.00% | 1,800,079 |
| 2022-01-26 | 2022-01-24 | 206.028 | 9,204 | -99 | 0.00% | 1,896,284 |
| 2022-01-25 | 2022-01-21 | 208.239 | 9,303 | +995 | 0.00% | 1,937,250 |
| 2022-01-21 | 2022-01-19 | 184.722 | 8,308 | +248 | 0.00% | 1,534,670 |
| 2022-01-19 | 2022-01-17 | 190.049 | 8,060 | +100 | 0.00% | 1,531,791 |
| 2022-01-17 | 2022-01-13 | 196.481 | 7,960 | +50 | 0.00% | 1,563,986 |
| 2022-01-14 | 2022-01-12 | 195.677 | 7,910 | -299 | 0.00% | 1,547,802 |
| 2022-01-13 | 2022-01-11 | 185.626 | 8,209 | +348 | 0.00% | 1,523,808 |
| 2022-01-07 | 2022-01-05 | 197.486 | 7,861 | -199 | 0.00% | 1,552,435 |
| 2021-12-22 | 2021-12-20 | 174.270 | 8,060 | +150 | 0.00% | 1,404,614 |
| 2021-12-21 | 2021-12-17 | 174.471 | 7,910 | -50 | 0.00% | 1,380,064 |
| 2021-12-17 | 2021-12-15 | 191.657 | 7,960 | +249 | 0.00% | 1,525,586 |
| 2021-12-10 | 2021-12-08 | 213.666 | 7,711 | +99 | 0.00% | 1,647,582 |
| 2021-12-09 | 2021-12-07 | 213.465 | 7,612 | +50 | 0.00% | 1,624,899 |
| 2021-12-08 | 2021-12-06 | 194.873 | 7,562 | -50 | 0.00% | 1,473,627 |
| 2021-12-01 | 2021-11-29 | 214.872 | 7,612 | -99 | 0.00% | 1,635,609 |
| 2021-11-25 | 2021-11-23 | 229.546 | 7,711 | +199 | 0.00% | 1,770,027 |
| 2021-11-23 | 2021-11-19 | 231.355 | 7,512 | -299 | 0.00% | 1,737,936 |
| 2021-11-15 | 2021-11-11 | 241.405 | 7,811 | -99 | 0.00% | 1,885,613 |
| 2021-11-12 | 2021-11-10 | 241.405 | 7,910 | +99 | 0.00% | 1,909,512 |
| 2021-11-11 | 2021-11-09 | 246.430 | 7,811 | +199 | 0.00% | 1,924,864 |
| 2021-11-08 | 2021-11-04 | 227.536 | 7,612 | -99 | 0.00% | 1,732,001 |
| 2021-11-05 | 2021-11-03 | 227.536 | 7,711 | +199 | 0.00% | 1,754,527 |
| 2021-11-01 | 2021-10-28 | 226.531 | 7,512 | +199 | 0.00% | 1,701,698 |
| 2021-10-27 | 2021-10-25 | 233.767 | 7,313 | +99 | 0.00% | 1,709,536 |
| 2021-10-19 | 2021-10-15 | 259.294 | 7,214 | -1,492 | 0.00% | 1,870,548 |
| 2021-10-18 | 2021-10-12 | 253.264 | 8,706 | +49 | 0.00% | 2,204,917 |
| 2021-10-07 | 2021-10-05 | 240.400 | 8,657 | -49 | 0.00% | 2,081,141 |
| 2021-09-28 | 2021-09-24 | 229.546 | 8,706 | +49 | 0.00% | 1,998,425 |
| 2021-09-24 | 2021-09-21 | 221.908 | 8,657 | -99 | 0.00% | 1,921,054 |
| 2021-09-15 | 2021-09-13 | 240.601 | 8,756 | +50 | 0.00% | 2,106,701 |
| 2021-09-13 | 2021-09-09 | 250.249 | 8,706 | +398 | 0.00% | 2,178,668 |
| 2021-09-08 | 2021-09-06 | 246.028 | 8,308 | +49 | 0.00% | 2,044,000 |
| 2021-09-06 | 2021-09-02 | 247.234 | 8,259 | +50 | 0.00% | 2,041,905 |
| 2021-09-03 | 2021-09-01 | 239.395 | 8,209 | -50 | 0.00% | 1,965,192 |
| 2021-09-02 | 2021-08-31 | 227.335 | 8,259 | -99 | 0.00% | 1,877,557 |
| 2021-09-01 | 2021-08-30 | 227.536 | 8,358 | +50 | 0.00% | 1,901,743 |
| 2021-08-26 | 2021-08-24 | 224.722 | 8,308 | -100 | 0.00% | 1,866,987 |
| 2021-08-17 | 2021-08-13 | 190.250 | 8,408 | -50 | 0.00% | 1,599,618 |
| 2021-08-16 | 2021-08-12 | 191.958 | 8,458 | +50 | 0.00% | 1,623,581 |
| 2021-08-09 | 2021-08-05 | 186.732 | 8,408 | +348 | 0.00% | 1,570,042 |
| 2021-08-06 | 2021-08-04 | 195.576 | 8,060 | +249 | 0.00% | 1,576,344 |
| 2021-08-05 | 2021-08-03 | 201.204 | 7,811 | -50 | 0.00% | 1,571,606 |
| 2021-08-02 | 2021-07-29 | 220.300 | 7,861 | +50 | 0.00% | 1,731,774 |
| 2021-07-29 | 2021-07-27 | 194.069 | 7,811 | +249 | 0.00% | 1,515,870 |
| 2021-07-28 | 2021-07-26 | 208.440 | 7,562 | -249 | 0.00% | 1,576,226 |
| 2021-07-27 | 2021-07-23 | 223.114 | 7,811 | -149 | 0.00% | 1,742,740 |
| 2021-07-26 | 2021-07-22 | 230.149 | 7,960 | +50 | 0.00% | 1,831,983 |
| 2021-07-23 | 2021-07-21 | 226.933 | 7,910 | -249 | 0.00% | 1,795,037 |
| 2021-07-22 | 2021-07-20 | 226.129 | 8,159 | +249 | 0.00% | 1,844,983 |
| 2021-07-21 | 2021-07-19 | 238.993 | 7,910 | -448 | 0.00% | 1,890,433 |
| 2021-07-19 | 2021-07-15 | 252.460 | 8,358 | +448 | 0.00% | 2,110,061 |
| 2021-07-15 | 2021-07-13 | 252.862 | 7,910 | +497 | 0.00% | 2,000,139 |
| 2021-07-13 | 2021-07-09 | 250.852 | 7,413 | +547 | 0.00% | 1,859,566 |
| 2021-07-12 | 2021-07-08 | 256.882 | 6,866 | +150 | 0.00% | 1,763,752 |
| 2021-07-09 | 2021-07-07 | 269.545 | 6,716 | -6,965 | 0.00% | 1,810,266 |
| 2021-07-08 | 2021-07-06 | 272.560 | 13,681 | +796 | 0.00% | 3,728,898 |
| 2021-07-07 | 2021-07-05 | 278.389 | 12,885 | -100 | 0.00% | 3,587,048 |
| 2021-07-06 | 2021-07-02 | 279.595 | 12,985 | +100 | 0.00% | 3,630,547 |
| 2021-07-05 | 2021-06-30 | 277.384 | 12,885 | +497 | 0.00% | 3,574,098 |
| 2021-07-02 | 2021-06-29 | 276.580 | 12,388 | +249 | 0.00% | 3,426,278 |
| 2021-06-30 | 2021-06-28 | 280.399 | 12,139 | +99 | 0.00% | 3,403,769 |
| 2021-06-28 | 2021-06-24 | 285.425 | 12,040 | +597 | 0.00% | 3,436,512 |
| 2021-06-25 | 2021-06-23 | 288.038 | 11,443 | +199 | 0.00% | 3,296,014 |
| 2021-06-23 | 2021-06-21 | 286.430 | 11,244 | +100 | 0.00% | 3,220,614 |
| 2021-06-22 | 2021-06-18 | 291.254 | 11,144 | +99 | 0.00% | 3,245,731 |
| 2021-06-18 | 2021-06-16 | 291.254 | 11,045 | -2,885 | 0.00% | 3,216,896 |
| 2021-06-16 | 2021-06-11 | 292.058 | 13,930 | +50 | 0.00% | 4,068,363 |
| 2021-06-15 | 2021-06-10 | 294.470 | 13,880 | +4,975 | 0.00% | 4,087,239 |
| 2021-06-11 | 2021-06-09 | 292.058 | 8,905 | +99 | 0.00% | 2,600,773 |
| 2021-06-10 | 2021-06-08 | 293.666 | 8,806 | +100 | 0.00% | 2,586,020 |
| 2021-06-09 | 2021-06-07 | 301.706 | 8,706 | +149 | 0.00% | 2,626,651 |
| 2021-06-08 | 2021-06-04 | 305.123 | 8,557 | +50 | 0.00% | 2,610,936 |
| 2021-06-07 | 2021-06-03 | 311.153 | 8,507 | +4,427 | 0.00% | 2,646,978 |
| 2021-06-03 | 2021-06-01 | 324.017 | 4,080 | -49 | 0.00% | 1,321,990 |
| 2021-06-01 | 2021-05-28 | 315.776 | 4,129 | -50 | 0.00% | 1,303,839 |
| 2021-05-31 | 2021-05-27 | 316.781 | 4,179 | +199 | 0.00% | 1,323,828 |
| 2021-05-27 | 2021-05-25 | 310.550 | 3,980 | -498 | 0.00% | 1,235,989 |
| 2021-05-26 | 2021-05-24 | 314.972 | 4,478 | -447 | 0.00% | 1,410,445 |
| 2021-05-25 | 2021-05-21 | 320.399 | 4,925 | +49 | 0.00% | 1,577,966 |
| 2021-05-24 | 2021-05-20 | 315.374 | 4,876 | -1,592 | 0.00% | 1,537,764 |
| 2021-05-21 | 2021-05-18 | 306.329 | 6,468 | +100 | 0.00% | 1,981,335 |
| 2021-05-20 | 2021-05-17 | 291.656 | 6,368 | -199 | 0.00% | 1,857,263 |
| 2021-05-18 | 2021-05-14 | 279.997 | 6,567 | +149 | 0.00% | 1,838,743 |
| 2021-05-17 | 2021-05-13 | 282.208 | 6,418 | +398 | 0.00% | 1,811,214 |
| 2021-05-14 | 2021-05-12 | 291.455 | 6,020 | +398 | 0.00% | 1,754,557 |
| 2021-05-13 | 2021-05-11 | 288.842 | 5,622 | +896 | 0.00% | 1,623,867 |
| 2021-05-12 | 2021-05-10 | 299.495 | 4,726 | +497 | 0.00% | 1,415,412 |
| 2021-05-11 | 2021-05-07 | 308.138 | 4,229 | -398 | 0.00% | 1,303,115 |
| 2021-05-10 | 2021-05-06 | 307.535 | 4,627 | -298 | 0.00% | 1,422,964 |
| 2021-05-07 | 2021-05-05 | 292.460 | 4,925 | +49 | 0.00% | 1,440,364 |
| 2021-05-05 | 2021-05-03 | 306.128 | 4,876 | -199 | 0.00% | 1,492,680 |
| 2021-05-04 | 2021-04-30 | 309.344 | 5,075 | +50 | 0.00% | 1,569,920 |
| 2021-05-03 | 2021-04-29 | 320.600 | 5,025 | +100 | 0.00% | 1,611,016 |
| 2021-04-30 | 2021-04-28 | 311.555 | 4,925 | +149 | 0.00% | 1,534,408 |
| 2021-04-29 | 2021-04-27 | 302.912 | 4,776 | +597 | 0.00% | 1,446,707 |
| 2021-04-28 | 2021-04-26 | 300.299 | 4,179 | +497 | 0.00% | 1,254,949 |
| 2021-04-27 | 2021-04-23 | 303.515 | 3,682 | -99 | 0.00% | 1,117,542 |
| 2021-04-26 | 2021-04-22 | 300.500 | 3,781 | -1,592 | 0.00% | 1,136,190 |
| 2021-04-23 | 2021-04-21 | 283.817 | 5,373 | +50 | 0.00% | 1,524,946 |
| 2021-04-22 | 2021-04-20 | 290.651 | 5,323 | +945 | 0.00% | 1,547,133 |
| 2021-04-21 | 2021-04-19 | 281.605 | 4,378 | 0.00% | 1,232,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy