History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 3,850 | +0 | 0.00% | 2,190,650 |
| 2025-10-13 | 2025-10-09 | 561.000 | 3,850 | +0 | 0.00% | 2,159,850 |
| 2025-10-10 | 2025-10-08 | 551.000 | 3,850 | +50 | 0.00% | 2,121,350 |
| 2025-10-08 | 2025-10-03 | 574.500 | 3,800 | -50 | 0.00% | 2,183,100 |
| 2025-10-02 | 2025-09-29 | 598.000 | 3,850 | +50 | 0.00% | 2,302,300 |
| 2025-09-26 | 2025-09-24 | 605.000 | 3,800 | +100 | 0.00% | 2,299,000 |
| 2025-09-22 | 2025-09-18 | 598.500 | 3,700 | -50 | 0.00% | 2,214,450 |
| 2025-09-18 | 2025-09-16 | 597.500 | 3,750 | -50 | 0.00% | 2,240,625 |
| 2025-09-15 | 2025-09-11 | 574.000 | 3,800 | -250 | 0.00% | 2,181,200 |
| 2025-09-12 | 2025-09-10 | 570.000 | 4,050 | -50 | 0.00% | 2,308,500 |
| 2025-09-11 | 2025-09-09 | 560.500 | 4,100 | +100 | 0.00% | 2,298,050 |
| 2025-09-10 | 2025-09-08 | 572.000 | 4,000 | -50 | 0.00% | 2,288,000 |
| 2025-09-05 | 2025-09-03 | 558.000 | 4,050 | -100 | 0.00% | 2,259,900 |
| 2025-09-03 | 2025-09-01 | 576.000 | 4,150 | -50 | 0.00% | 2,390,400 |
| 2025-09-02 | 2025-08-29 | 578.000 | 4,200 | -150 | 0.00% | 2,427,600 |
| 2025-09-01 | 2025-08-28 | 552.000 | 4,350 | -150 | 0.00% | 2,401,200 |
| 2025-08-29 | 2025-08-27 | 512.500 | 4,500 | -50 | 0.00% | 2,306,250 |
| 2025-08-26 | 2025-08-22 | 505.000 | 4,550 | -50 | 0.00% | 2,297,750 |
| 2025-08-25 | 2025-08-21 | 495.800 | 4,600 | -50 | 0.00% | 2,280,680 |
| 2025-08-21 | 2025-08-19 | 505.000 | 4,650 | -50 | 0.00% | 2,348,250 |
| 2025-08-13 | 2025-08-11 | 471.000 | 4,700 | -50 | 0.00% | 2,213,700 |
| 2025-08-06 | 2025-08-04 | 484.600 | 4,750 | -50 | 0.00% | 2,301,850 |
| 2025-08-04 | 2025-07-31 | 492.000 | 4,800 | +50 | 0.00% | 2,361,600 |
| 2025-07-31 | 2025-07-29 | 497.600 | 4,750 | +50 | 0.00% | 2,363,600 |
| 2025-07-30 | 2025-07-28 | 500.000 | 4,700 | -50 | 0.00% | 2,350,000 |
| 2025-07-28 | 2025-07-24 | 506.500 | 4,750 | +200 | 0.00% | 2,405,875 |
| 2025-07-24 | 2025-07-22 | 497.800 | 4,550 | -50 | 0.00% | 2,264,990 |
| 2025-07-23 | 2025-07-21 | 497.800 | 4,600 | -50 | 0.00% | 2,289,880 |
| 2025-07-18 | 2025-07-16 | 498.200 | 4,650 | -50 | 0.00% | 2,316,630 |
| 2025-07-15 | 2025-07-11 | 488.200 | 4,700 | -250 | 0.00% | 2,294,540 |
| 2025-07-10 | 2025-07-08 | 478.000 | 4,950 | +100 | 0.00% | 2,366,100 |
| 2025-07-08 | 2025-07-04 | 466.000 | 4,850 | -150 | 0.00% | 2,260,100 |
| 2025-07-04 | 2025-07-02 | 462.000 | 5,000 | +150 | 0.00% | 2,310,000 |
| 2025-06-30 | 2025-06-26 | 464.000 | 4,850 | -50 | 0.00% | 2,250,400 |
| 2025-06-24 | 2025-06-20 | 446.400 | 4,900 | -50 | 0.00% | 2,187,360 |
| 2025-06-23 | 2025-06-19 | 444.600 | 4,950 | +100 | 0.00% | 2,200,770 |
| 2025-06-20 | 2025-06-18 | 463.200 | 4,850 | +50 | 0.00% | 2,246,520 |
| 2025-06-18 | 2025-06-16 | 473.800 | 4,800 | +100 | 0.00% | 2,274,240 |
| 2025-06-17 | 2025-06-13 | 468.800 | 4,700 | +50 | 0.00% | 2,203,360 |
| 2025-06-12 | 2025-06-10 | 488.000 | 4,650 | +50 | 0.00% | 2,269,200 |
| 2025-06-10 | 2025-06-06 | 466.800 | 4,600 | -300 | 0.00% | 2,147,280 |
| 2025-06-06 | 2025-06-04 | 485.600 | 4,900 | +350 | 0.00% | 2,379,440 |
| 2025-06-04 | 2025-06-02 | 496.400 | 4,550 | +100 | 0.00% | 2,258,620 |
| 2025-05-30 | 2025-05-28 | 493.200 | 4,450 | -50 | 0.00% | 2,194,740 |
| 2025-05-29 | 2025-05-27 | 486.000 | 4,500 | +100 | 0.00% | 2,187,000 |
| 2025-05-26 | 2025-05-22 | 485.200 | 4,400 | -50 | 0.00% | 2,134,880 |
| 2025-05-22 | 2025-05-20 | 505.500 | 4,450 | -150 | 0.00% | 2,249,475 |
| 2025-05-21 | 2025-05-19 | 517.000 | 4,600 | +100 | 0.00% | 2,378,200 |
| 2025-05-14 | 2025-05-12 | 507.000 | 4,500 | +50 | 0.00% | 2,281,500 |
| 2025-05-13 | 2025-05-09 | 478.600 | 4,450 | +100 | 0.00% | 2,129,770 |
| 2025-05-12 | 2025-05-08 | 485.800 | 4,350 | -100 | 0.00% | 2,113,230 |
| 2025-05-09 | 2025-05-07 | 482.400 | 4,450 | +100 | 0.00% | 2,146,680 |
| 2025-05-08 | 2025-05-06 | 471.600 | 4,350 | +50 | 0.00% | 2,051,460 |
| 2025-05-02 | 2025-04-29 | 463.600 | 4,300 | -50 | 0.00% | 1,993,480 |
| 2025-04-29 | 2025-04-25 | 450.400 | 4,350 | -50 | 0.00% | 1,959,240 |
| 2025-04-25 | 2025-04-23 | 455.400 | 4,400 | -2,200 | 0.00% | 2,003,760 |
| 2025-04-24 | 2025-04-22 | 442.400 | 6,600 | +100 | 0.00% | 2,919,840 |
| 2025-04-23 | 2025-04-17 | 449.800 | 6,500 | +100 | 0.00% | 2,923,700 |
| 2025-04-22 | 2025-04-16 | 436.400 | 6,400 | +2,250 | 0.00% | 2,792,960 |
| 2025-04-16 | 2025-04-14 | 441.400 | 4,150 | +50 | 0.00% | 1,831,810 |
| 2025-04-15 | 2025-04-11 | 427.600 | 4,100 | +350 | 0.00% | 1,753,160 |
| 2025-04-14 | 2025-04-10 | 448.200 | 3,750 | -200 | 0.00% | 1,680,750 |
| 2025-04-09 | 2025-04-07 | 410.000 | 3,950 | +500 | 0.00% | 1,619,500 |
| 2025-04-01 | 2025-03-28 | 507.000 | 3,450 | -50 | 0.00% | 1,749,150 |
| 2025-03-25 | 2025-03-21 | 498.000 | 3,500 | +100 | 0.00% | 1,743,000 |
| 2025-03-21 | 2025-03-19 | 520.000 | 3,400 | -50 | 0.00% | 1,768,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 3,450 | -200 | 0.00% | 1,787,100 |
| 2025-03-18 | 2025-03-14 | 481.000 | 3,650 | +50 | 0.00% | 1,755,650 |
| 2025-03-17 | 2025-03-13 | 469.342 | 3,600 | -150 | 0.00% | 1,689,633 |
| 2025-03-14 | 2025-03-12 | 476.378 | 3,750 | +168 | 0.00% | 1,786,416 |
| 2025-03-07 | 2025-03-05 | 476.981 | 3,582 | -299 | 0.00% | 1,708,545 |
| 2025-03-06 | 2025-03-04 | 460.297 | 3,881 | -49 | 0.00% | 1,786,414 |
| 2025-03-04 | 2025-02-28 | 438.790 | 3,930 | +199 | 0.00% | 1,724,445 |
| 2025-03-03 | 2025-02-27 | 456.277 | 3,731 | +199 | 0.00% | 1,702,371 |
| 2025-02-28 | 2025-02-26 | 478.589 | 3,532 | +149 | 0.00% | 1,690,375 |
| 2025-02-27 | 2025-02-25 | 464.317 | 3,383 | +50 | 0.00% | 1,570,786 |
| 2025-02-26 | 2025-02-24 | 527.131 | 3,333 | +49 | 0.00% | 1,756,927 |
| 2025-02-21 | 2025-02-19 | 531.151 | 3,284 | -49 | 0.00% | 1,744,300 |
| 2025-02-19 | 2025-02-17 | 539.191 | 3,333 | +99 | 0.00% | 1,797,124 |
| 2025-02-18 | 2025-02-14 | 558.789 | 3,234 | -99 | 0.00% | 1,807,123 |
| 2025-02-13 | 2025-02-11 | 521.101 | 3,333 | +99 | 0.00% | 1,736,829 |
| 2025-02-11 | 2025-02-07 | 535.171 | 3,234 | +50 | 0.00% | 1,730,743 |
| 2025-02-07 | 2025-02-05 | 536.679 | 3,184 | -199 | 0.00% | 1,708,785 |
| 2025-02-03 | 2025-01-24 | 543.714 | 3,383 | -100 | 0.00% | 1,839,383 |
| 2025-01-16 | 2025-01-14 | 507.031 | 3,483 | +150 | 0.00% | 1,765,988 |
| 2025-01-07 | 2025-01-03 | 519.091 | 3,333 | +49 | 0.00% | 1,730,130 |
| 2025-01-03 | 2024-12-31 | 542.709 | 3,284 | +299 | 0.00% | 1,782,255 |
| 2024-12-23 | 2024-12-19 | 558.286 | 2,985 | +50 | 0.00% | 1,666,485 |
| 2024-12-19 | 2024-12-17 | 563.814 | 2,935 | +49 | 0.00% | 1,654,794 |
| 2024-12-11 | 2024-12-09 | 580.397 | 2,886 | -49 | 0.00% | 1,675,025 |
| 2024-12-10 | 2024-12-06 | 544.719 | 2,935 | -150 | 0.00% | 1,598,749 |
| 2024-11-29 | 2024-11-27 | 505.523 | 3,085 | +50 | 0.00% | 1,559,539 |
| 2024-11-26 | 2024-11-22 | 502.508 | 3,035 | -50 | 0.00% | 1,525,112 |
| 2024-11-21 | 2024-11-19 | 508.538 | 3,085 | -49 | 0.00% | 1,568,840 |
| 2024-11-18 | 2024-11-14 | 479.192 | 3,134 | +99 | 0.00% | 1,501,787 |
| 2024-11-15 | 2024-11-13 | 492.257 | 3,035 | +50 | 0.00% | 1,494,000 |
| 2024-11-05 | 2024-11-01 | 499.694 | 2,985 | +50 | 0.00% | 1,491,586 |
| 2024-10-31 | 2024-10-29 | 505.523 | 2,935 | -249 | 0.00% | 1,483,710 |
| 2024-10-29 | 2024-10-25 | 485.825 | 3,184 | +199 | 0.00% | 1,546,866 |
| 2024-10-25 | 2024-10-23 | 482.006 | 2,985 | +50 | 0.00% | 1,438,787 |
| 2024-10-24 | 2024-10-22 | 471.755 | 2,935 | -548 | 0.00% | 1,384,600 |
| 2024-10-22 | 2024-10-18 | 487.634 | 3,483 | +50 | 0.00% | 1,698,428 |
| 2024-10-18 | 2024-10-16 | 459.895 | 3,433 | +50 | 0.00% | 1,578,821 |
| 2024-10-15 | 2024-10-10 | 508.036 | 3,383 | -100 | 0.00% | 1,718,684 |
| 2024-10-14 | 2024-10-09 | 468.337 | 3,483 | +50 | 0.00% | 1,631,219 |
| 2024-10-10 | 2024-10-08 | 485.423 | 3,433 | +547 | 0.00% | 1,666,456 |
| 2024-10-09 | 2024-10-07 | 542.709 | 2,886 | -49 | 0.00% | 1,566,257 |
| 2024-10-08 | 2024-10-04 | 545.724 | 2,935 | -50 | 0.00% | 1,601,699 |
| 2024-10-07 | 2024-10-03 | 510.046 | 2,985 | -50 | 0.00% | 1,522,486 |
| 2024-10-03 | 2024-09-30 | 493.463 | 3,035 | -149 | 0.00% | 1,497,660 |
| 2024-10-02 | 2024-09-27 | 476.378 | 3,184 | -348 | 0.00% | 1,516,786 |
| 2024-09-30 | 2024-09-26 | 423.112 | 3,532 | +49 | 0.00% | 1,494,431 |
| 2024-09-27 | 2024-09-25 | 401.001 | 3,483 | -49 | 0.00% | 1,396,688 |
| 2024-09-26 | 2024-09-24 | 402.207 | 3,532 | -100 | 0.00% | 1,420,597 |
| 2024-09-24 | 2024-09-20 | 383.514 | 3,632 | +50 | 0.00% | 1,392,923 |
| 2024-08-06 | 2024-08-02 | 316.781 | 3,582 | -50 | 0.00% | 1,134,710 |
| 2024-07-31 | 2024-07-29 | 338.489 | 3,632 | +50 | 0.00% | 1,229,393 |
| 2024-07-22 | 2024-07-18 | 361.002 | 3,582 | -199 | 0.00% | 1,293,108 |
| 2024-07-19 | 2024-07-17 | 372.660 | 3,781 | +50 | 0.00% | 1,409,027 |
| 2024-07-16 | 2024-07-12 | 397.584 | 3,731 | -50 | 0.00% | 1,483,387 |
| 2024-07-08 | 2024-07-04 | 397.584 | 3,781 | +50 | 0.00% | 1,503,266 |
| 2024-07-05 | 2024-07-03 | 380.901 | 3,731 | +49 | 0.00% | 1,421,142 |
| 2024-07-04 | 2024-07-02 | 373.263 | 3,682 | -99 | 0.00% | 1,374,354 |
| 2024-06-26 | 2024-06-24 | 379.494 | 3,781 | +99 | 0.00% | 1,434,867 |
| 2024-06-07 | 2024-06-05 | 402.408 | 3,682 | +50 | 0.00% | 1,481,668 |
| 2024-06-06 | 2024-06-04 | 410.248 | 3,632 | -50 | 0.00% | 1,490,019 |
| 2024-05-20 | 2024-05-16 | 432.961 | 3,682 | -99 | 0.00% | 1,594,162 |
| 2024-05-13 | 2024-05-09 | 412.057 | 3,781 | -50 | 0.00% | 1,557,986 |
| 2024-05-07 | 2024-05-03 | 404.418 | 3,831 | -50 | 0.00% | 1,549,327 |
| 2024-05-03 | 2024-04-30 | 387.333 | 3,881 | +50 | 0.00% | 1,503,240 |
| 2024-04-30 | 2024-04-26 | 408.640 | 3,831 | -50 | 0.00% | 1,565,498 |
| 2024-04-23 | 2024-04-19 | 381.303 | 3,881 | -49 | 0.00% | 1,479,837 |
| 2024-04-18 | 2024-04-16 | 383.313 | 3,930 | +49 | 0.00% | 1,506,421 |
| 2024-04-05 | 2024-04-02 | 378.891 | 3,881 | +50 | 0.00% | 1,470,476 |
| 2024-03-18 | 2024-03-14 | 349.746 | 3,831 | -99 | 0.00% | 1,339,875 |
| 2024-03-15 | 2024-03-13 | 349.746 | 3,930 | +99 | 0.00% | 1,374,500 |
| 2024-03-08 | 2024-03-06 | 339.896 | 3,831 | +50 | 0.00% | 1,302,143 |
| 2024-03-05 | 2024-03-01 | 356.982 | 3,781 | -100 | 0.00% | 1,349,748 |
| 2024-03-01 | 2024-02-28 | 351.153 | 3,881 | +50 | 0.00% | 1,362,823 |
| 2024-02-21 | 2024-02-19 | 329.042 | 3,831 | -99 | 0.00% | 1,260,561 |
| 2024-02-20 | 2024-02-16 | 326.630 | 3,930 | -199 | 0.00% | 1,283,657 |
| 2024-02-19 | 2024-02-15 | 319.796 | 4,129 | -50 | 0.00% | 1,320,438 |
| 2024-02-16 | 2024-02-14 | 318.791 | 4,179 | +249 | 0.00% | 1,332,228 |
| 2024-02-14 | 2024-02-07 | 302.510 | 3,930 | -349 | 0.00% | 1,188,864 |
| 2024-02-08 | 2024-02-06 | 307.937 | 4,279 | -49 | 0.00% | 1,317,662 |
| 2024-02-07 | 2024-02-05 | 292.058 | 4,328 | -50 | 0.00% | 1,264,026 |
| 2024-02-06 | 2024-02-02 | 292.862 | 4,378 | -50 | 0.00% | 1,282,148 |
| 2024-01-31 | 2024-01-29 | 300.098 | 4,428 | -348 | 0.00% | 1,328,833 |
| 2024-01-26 | 2024-01-24 | 286.832 | 4,776 | +50 | 0.00% | 1,369,908 |
| 2024-01-25 | 2024-01-23 | 276.781 | 4,726 | -100 | 0.00% | 1,308,069 |
| 2024-01-22 | 2024-01-18 | 284.621 | 4,826 | +50 | 0.00% | 1,373,579 |
| 2024-01-16 | 2024-01-12 | 297.083 | 4,776 | +348 | 0.00% | 1,418,867 |
| 2024-01-15 | 2024-01-11 | 295.073 | 4,428 | -50 | 0.00% | 1,306,582 |
| 2024-01-10 | 2024-01-08 | 291.254 | 4,478 | -49 | 0.00% | 1,304,234 |
| 2024-01-02 | 2023-12-28 | 277.987 | 4,527 | -50 | 0.00% | 1,258,449 |
| 2023-12-20 | 2023-12-18 | 264.118 | 4,577 | -50 | 0.00% | 1,208,869 |
| 2023-12-12 | 2023-12-08 | 262.108 | 4,627 | +100 | 0.00% | 1,212,775 |
| 2023-12-07 | 2023-12-05 | 259.294 | 4,527 | +49 | 0.00% | 1,173,825 |
| 2023-11-28 | 2023-11-24 | 277.384 | 4,478 | -49 | 0.00% | 1,242,127 |
| 2023-11-08 | 2023-11-06 | 270.148 | 4,527 | +49 | 0.00% | 1,222,961 |
| 2023-10-19 | 2023-10-17 | 260.098 | 4,478 | -49 | 0.00% | 1,164,719 |
| 2023-10-06 | 2023-10-04 | 260.299 | 4,527 | -349 | 0.00% | 1,178,374 |
| 2023-09-22 | 2023-09-20 | 281.002 | 4,876 | +50 | 0.00% | 1,370,168 |
| 2023-09-13 | 2023-09-11 | 289.646 | 4,826 | +50 | 0.00% | 1,397,830 |
| 2023-09-07 | 2023-09-05 | 305.525 | 4,776 | -50 | 0.00% | 1,459,187 |
| 2023-09-04 | 2023-08-30 | 308.339 | 4,826 | -50 | 0.00% | 1,488,044 |
| 2023-08-31 | 2023-08-29 | 311.957 | 4,876 | +50 | 0.00% | 1,521,102 |
| 2023-08-28 | 2023-08-24 | 319.394 | 4,826 | -50 | 0.00% | 1,541,396 |
| 2023-08-22 | 2023-08-18 | 301.103 | 4,876 | +50 | 0.00% | 1,468,177 |
| 2023-08-21 | 2023-08-17 | 312.761 | 4,826 | -50 | 0.00% | 1,509,385 |
| 2023-08-14 | 2023-08-10 | 328.037 | 4,876 | -49 | 0.00% | 1,599,510 |
| 2023-08-07 | 2023-08-03 | 306.932 | 4,925 | +49 | 0.00% | 1,511,640 |
| 2023-08-02 | 2023-07-31 | 312.962 | 4,876 | +50 | 0.00% | 1,526,003 |
| 2023-08-01 | 2023-07-28 | 309.143 | 4,826 | -50 | 0.00% | 1,491,924 |
| 2023-07-31 | 2023-07-27 | 302.711 | 4,876 | -49 | 0.00% | 1,476,018 |
| 2023-07-27 | 2023-07-25 | 298.088 | 4,925 | -349 | 0.00% | 1,468,082 |
| 2023-07-26 | 2023-07-24 | 284.822 | 5,274 | +349 | 0.00% | 1,502,149 |
| 2023-07-25 | 2023-07-21 | 290.852 | 4,925 | +348 | 0.00% | 1,432,444 |
| 2023-07-21 | 2023-07-19 | 287.435 | 4,577 | +50 | 0.00% | 1,315,588 |
| 2023-07-19 | 2023-07-14 | 293.264 | 4,527 | -50 | 0.00% | 1,327,605 |
| 2023-07-18 | 2023-07-13 | 295.676 | 4,577 | -149 | 0.00% | 1,353,308 |
| 2023-07-14 | 2023-07-12 | 286.430 | 4,726 | -50 | 0.00% | 1,353,666 |
| 2023-06-28 | 2023-06-26 | 269.143 | 4,776 | +50 | 0.00% | 1,285,428 |
| 2023-06-16 | 2023-06-14 | 283.013 | 4,726 | +49 | 0.00% | 1,337,517 |
| 2023-06-15 | 2023-06-13 | 298.691 | 4,677 | -49 | 0.00% | 1,396,977 |
| 2023-06-13 | 2023-06-09 | 286.229 | 4,726 | +49 | 0.00% | 1,352,716 |
| 2023-06-12 | 2023-06-08 | 283.817 | 4,677 | -99 | 0.00% | 1,327,410 |
| 2023-06-08 | 2023-06-06 | 271.354 | 4,776 | -50 | 0.00% | 1,295,988 |
| 2023-06-07 | 2023-06-05 | 269.545 | 4,826 | -1,990 | 0.00% | 1,300,826 |
| 2023-06-01 | 2023-05-30 | 247.435 | 6,816 | +50 | 0.00% | 1,686,517 |
| 2023-05-11 | 2023-05-09 | 252.460 | 6,766 | +50 | 0.00% | 1,708,145 |
| 2023-05-08 | 2023-05-04 | 261.103 | 6,716 | -100 | 0.00% | 1,753,569 |
| 2023-05-05 | 2023-05-03 | 269.947 | 6,816 | -149 | 0.00% | 1,839,961 |
| 2023-04-28 | 2023-04-26 | 280.198 | 6,965 | +50 | 0.00% | 1,951,582 |
| 2023-04-27 | 2023-04-25 | 275.374 | 6,915 | +447 | 0.00% | 1,904,214 |
| 2023-04-25 | 2023-04-21 | 288.038 | 6,468 | +100 | 0.00% | 1,863,027 |
| 2023-04-21 | 2023-04-19 | 295.475 | 6,368 | -149 | 0.00% | 1,881,583 |
| 2023-04-18 | 2023-04-14 | 283.013 | 6,517 | -100 | 0.00% | 1,844,393 |
| 2023-04-17 | 2023-04-13 | 284.219 | 6,617 | +249 | 0.00% | 1,880,674 |
| 2023-04-13 | 2023-04-11 | 298.691 | 6,368 | -100 | 0.00% | 1,902,063 |
| 2023-03-29 | 2023-03-27 | 283.013 | 6,468 | +50 | 0.00% | 1,830,525 |
| 2023-03-24 | 2023-03-22 | 301.505 | 6,418 | -99 | 0.00% | 1,935,058 |
| 2023-03-23 | 2023-03-21 | 292.661 | 6,517 | +49 | 0.00% | 1,907,270 |
| 2023-03-21 | 2023-03-17 | 300.701 | 6,468 | -49 | 0.00% | 1,944,933 |
| 2023-03-16 | 2023-03-14 | 294.872 | 6,517 | -50 | 0.00% | 1,921,679 |
| 2023-03-15 | 2023-03-13 | 295.676 | 6,567 | +50 | 0.00% | 1,941,702 |
| 2023-03-14 | 2023-03-10 | 281.404 | 6,517 | +99 | 0.00% | 1,833,913 |
| 2023-03-08 | 2023-03-06 | 311.555 | 6,418 | +50 | 0.00% | 1,999,560 |
| 2023-03-07 | 2023-03-03 | 297.887 | 6,368 | -50 | 0.00% | 1,896,943 |
| 2023-03-06 | 2023-03-02 | 298.289 | 6,418 | -50 | 0.00% | 1,914,417 |
| 2023-02-23 | 2023-02-21 | 285.626 | 6,468 | +50 | 0.00% | 1,847,426 |
| 2023-02-20 | 2023-02-16 | 299.495 | 6,418 | -50 | 0.00% | 1,922,157 |
| 2023-02-17 | 2023-02-15 | 292.862 | 6,468 | +50 | 0.00% | 1,894,229 |
| 2023-02-09 | 2023-02-07 | 290.450 | 6,418 | -50 | 0.00% | 1,864,106 |
| 2023-02-07 | 2023-02-03 | 284.219 | 6,468 | +50 | 0.00% | 1,838,325 |
| 2023-01-31 | 2023-01-27 | 315.575 | 6,418 | +50 | 0.00% | 2,025,361 |
| 2023-01-30 | 2023-01-26 | 312.158 | 6,368 | +149 | 0.00% | 1,987,822 |
| 2023-01-26 | 2023-01-19 | 291.455 | 6,219 | -50 | 0.00% | 1,812,556 |
| 2023-01-19 | 2023-01-17 | 293.666 | 6,269 | -199 | 0.00% | 1,840,990 |
| 2023-01-10 | 2023-01-06 | 292.460 | 6,468 | -49 | 0.00% | 1,891,629 |
| 2023-01-03 | 2022-12-29 | 268.942 | 6,517 | +49 | 0.00% | 1,752,697 |
| 2022-12-30 | 2022-12-28 | 286.430 | 6,468 | -99 | 0.00% | 1,852,626 |
| 2022-12-29 | 2022-12-23 | 278.590 | 6,567 | -50 | 0.00% | 1,829,503 |
| 2022-12-20 | 2022-12-16 | 280.399 | 6,617 | -50 | 0.00% | 1,855,403 |
| 2022-12-15 | 2022-12-13 | 267.133 | 6,667 | -49 | 0.00% | 1,780,977 |
| 2022-12-13 | 2022-12-09 | 267.736 | 6,716 | -50 | 0.00% | 1,798,117 |
| 2022-12-09 | 2022-12-07 | 249.646 | 6,766 | -50 | 0.00% | 1,689,105 |
| 2022-12-07 | 2022-12-05 | 264.118 | 6,816 | -99 | 0.00% | 1,800,230 |
| 2022-12-06 | 2022-12-02 | 249.847 | 6,915 | +49 | 0.00% | 1,727,692 |
| 2022-12-05 | 2022-12-01 | 247.636 | 6,866 | +249 | 0.00% | 1,700,268 |
| 2022-12-02 | 2022-11-30 | 236.782 | 6,617 | -50 | 0.00% | 1,566,785 |
| 2022-12-01 | 2022-11-29 | 228.943 | 6,667 | -99 | 0.00% | 1,526,361 |
| 2022-11-29 | 2022-11-25 | 206.028 | 6,766 | +149 | 0.00% | 1,393,987 |
| 2022-11-09 | 2022-11-07 | 217.686 | 6,617 | -50 | 0.00% | 1,440,431 |
| 2022-11-08 | 2022-11-04 | 224.320 | 6,667 | -248 | 0.00% | 1,495,539 |
| 2022-11-07 | 2022-11-03 | 200.300 | 6,915 | -150 | 0.00% | 1,385,072 |
| 2022-11-04 | 2022-11-02 | 208.038 | 7,065 | -49 | 0.00% | 1,469,791 |
| 2022-10-31 | 2022-10-27 | 187.134 | 7,114 | -995 | 0.00% | 1,331,271 |
| 2022-10-27 | 2022-10-25 | 170.652 | 8,109 | +348 | 0.00% | 1,383,815 |
| 2022-10-19 | 2022-10-17 | 191.255 | 7,761 | -50 | 0.00% | 1,484,327 |
| 2022-10-18 | 2022-10-14 | 195.074 | 7,811 | +498 | 0.00% | 1,523,720 |
| 2022-10-14 | 2022-10-12 | 191.757 | 7,313 | +99 | 0.00% | 1,402,319 |
| 2022-10-13 | 2022-10-11 | 203.013 | 7,214 | +149 | 0.00% | 1,464,537 |
| 2022-10-11 | 2022-10-07 | 230.752 | 7,065 | +50 | 0.00% | 1,630,261 |
| 2022-10-10 | 2022-10-06 | 242.008 | 7,015 | -746 | 0.00% | 1,697,685 |
| 2022-10-07 | 2022-10-05 | 231.556 | 7,761 | -50 | 0.00% | 1,797,104 |
| 2022-10-06 | 2022-10-03 | 218.088 | 7,811 | +100 | 0.00% | 1,703,489 |
| 2022-10-03 | 2022-09-29 | 213.465 | 7,711 | +99 | 0.00% | 1,646,032 |
| 2022-09-30 | 2022-09-28 | 215.073 | 7,612 | +50 | 0.00% | 1,637,139 |
| 2022-09-28 | 2022-09-26 | 218.892 | 7,562 | -249 | 0.00% | 1,655,265 |
| 2022-09-26 | 2022-09-22 | 197.687 | 7,811 | -50 | 0.00% | 1,544,130 |
| 2022-09-16 | 2022-09-14 | 202.209 | 7,861 | +50 | 0.00% | 1,589,567 |
| 2022-09-07 | 2022-09-05 | 196.481 | 7,811 | +50 | 0.00% | 1,534,710 |
| 2022-09-06 | 2022-09-02 | 199.295 | 7,761 | -199 | 0.00% | 1,546,726 |
| 2022-09-05 | 2022-09-01 | 198.993 | 7,960 | +199 | 0.00% | 1,583,986 |
| 2022-09-02 | 2022-08-31 | 207.234 | 7,761 | +199 | 0.00% | 1,608,345 |
| 2022-08-30 | 2022-08-26 | 224.722 | 7,562 | -100 | 0.00% | 1,699,345 |
| 2022-08-29 | 2022-08-25 | 224.119 | 7,662 | -99 | 0.00% | 1,717,197 |
| 2022-08-26 | 2022-08-24 | 211.656 | 7,761 | -100 | 0.00% | 1,642,665 |
| 2022-08-12 | 2022-08-10 | 196.581 | 7,861 | +199 | 0.00% | 1,545,324 |
| 2022-08-04 | 2022-08-02 | 195.375 | 7,662 | -49 | 0.00% | 1,496,964 |
| 2022-07-26 | 2022-07-22 | 210.249 | 7,711 | -50 | 0.00% | 1,621,233 |
| 2022-07-22 | 2022-07-20 | 210.651 | 7,761 | -50 | 0.00% | 1,634,865 |
| 2022-07-21 | 2022-07-19 | 202.611 | 7,811 | +100 | 0.00% | 1,582,596 |
| 2022-07-11 | 2022-07-07 | 206.631 | 7,711 | -150 | 0.00% | 1,593,334 |
| 2022-07-08 | 2022-07-06 | 206.028 | 7,861 | -398 | 0.00% | 1,619,588 |
| 2022-07-07 | 2022-07-05 | 220.702 | 8,259 | -149 | 0.00% | 1,822,774 |
| 2022-07-06 | 2022-07-04 | 223.114 | 8,408 | -99 | 0.00% | 1,875,939 |
| 2022-07-05 | 2022-06-30 | 222.712 | 8,507 | +696 | 0.00% | 1,894,607 |
| 2022-07-04 | 2022-06-29 | 221.104 | 7,811 | +398 | 0.00% | 1,727,040 |
| 2022-06-30 | 2022-06-28 | 231.556 | 7,413 | +149 | 0.00% | 1,716,522 |
| 2022-06-29 | 2022-06-27 | 198.692 | 7,264 | -547 | 0.00% | 1,443,296 |
| 2022-06-28 | 2022-06-24 | 186.430 | 7,811 | +697 | 0.00% | 1,456,208 |
| 2022-06-16 | 2022-06-14 | 172.360 | 7,114 | +99 | 0.00% | 1,226,171 |
| 2022-05-18 | 2022-05-16 | 166.230 | 7,015 | -199 | 0.00% | 1,166,101 |
| 2022-05-13 | 2022-05-11 | 164.823 | 7,214 | +249 | 0.00% | 1,189,030 |
| 2022-05-12 | 2022-05-10 | 163.114 | 6,965 | +99 | 0.00% | 1,136,090 |
| 2022-04-26 | 2022-04-22 | 172.561 | 6,866 | -99 | 0.00% | 1,184,806 |
| 2022-04-22 | 2022-04-20 | 177.888 | 6,965 | -50 | 0.00% | 1,238,989 |
| 2022-04-19 | 2022-04-13 | 181.606 | 7,015 | -50 | 0.00% | 1,273,969 |
| 2022-04-14 | 2022-04-12 | 176.782 | 7,065 | +50 | 0.00% | 1,248,967 |
| 2022-04-12 | 2022-04-08 | 178.290 | 7,015 | +50 | 0.00% | 1,250,703 |
| 2022-03-30 | 2022-03-28 | 177.184 | 6,965 | +50 | 0.00% | 1,234,089 |
| 2022-03-25 | 2022-03-23 | 192.059 | 6,915 | -50 | 0.00% | 1,328,085 |
| 2022-03-23 | 2022-03-21 | 173.365 | 6,965 | -100 | 0.00% | 1,207,489 |
| 2022-03-21 | 2022-03-17 | 179.898 | 7,065 | -298 | 0.00% | 1,270,978 |
| 2022-03-16 | 2022-03-14 | 143.315 | 7,363 | +995 | 0.00% | 1,055,230 |
| 2022-03-15 | 2022-03-11 | 172.863 | 6,368 | +249 | 0.00% | 1,100,790 |
| 2022-03-10 | 2022-03-08 | 173.566 | 6,119 | +447 | 0.00% | 1,062,052 |
| 2022-03-09 | 2022-03-07 | 188.139 | 5,672 | +846 | 0.00% | 1,067,124 |
| 2022-03-07 | 2022-03-03 | 222.310 | 4,826 | -50 | 0.00% | 1,072,866 |
| 2022-03-04 | 2022-03-02 | 200.702 | 4,876 | +50 | 0.00% | 978,621 |
| 2022-02-28 | 2022-02-24 | 205.827 | 4,826 | -597 | 0.00% | 993,322 |
| 2022-02-25 | 2022-02-23 | 219.093 | 5,423 | -50 | 0.00% | 1,188,144 |
| 2022-02-24 | 2022-02-22 | 221.908 | 5,473 | +697 | 0.00% | 1,214,500 |
| 2022-02-09 | 2022-02-07 | 213.063 | 4,776 | -100 | 0.00% | 1,017,591 |
| 2022-01-26 | 2022-01-24 | 206.028 | 4,876 | -99 | 0.00% | 1,004,594 |
| 2022-01-25 | 2022-01-21 | 208.239 | 4,975 | -100 | 0.00% | 1,035,991 |
| 2022-01-21 | 2022-01-19 | 184.722 | 5,075 | +199 | 0.00% | 937,464 |
| 2022-01-11 | 2022-01-07 | 201.003 | 4,876 | -149 | 0.00% | 980,092 |
| 2021-12-30 | 2021-12-28 | 185.325 | 5,025 | +50 | 0.00% | 931,258 |
| 2021-12-21 | 2021-12-17 | 174.471 | 4,975 | +50 | 0.00% | 867,992 |
| 2021-12-16 | 2021-12-14 | 193.767 | 4,925 | +49 | 0.00% | 954,303 |
| 2021-12-15 | 2021-12-13 | 206.229 | 4,876 | -49 | 0.00% | 1,005,574 |
| 2021-12-06 | 2021-12-02 | 223.315 | 4,925 | -150 | 0.00% | 1,099,824 |
| 2021-11-26 | 2021-11-24 | 229.144 | 5,075 | +50 | 0.00% | 1,162,904 |
| 2021-11-17 | 2021-11-15 | 244.420 | 5,025 | -99 | 0.00% | 1,228,210 |
| 2021-11-16 | 2021-11-12 | 243.616 | 5,124 | -50 | 0.00% | 1,248,288 |
| 2021-11-11 | 2021-11-09 | 246.430 | 5,174 | -50 | 0.00% | 1,275,028 |
| 2021-11-10 | 2021-11-08 | 241.405 | 5,224 | -50 | 0.00% | 1,261,099 |
| 2021-10-27 | 2021-10-25 | 233.767 | 5,274 | -99 | 0.00% | 1,232,886 |
| 2021-10-26 | 2021-10-22 | 244.621 | 5,373 | -199 | 0.00% | 1,314,348 |
| 2021-10-19 | 2021-10-15 | 259.294 | 5,572 | -100 | 0.00% | 1,444,787 |
| 2021-10-18 | 2021-10-12 | 253.264 | 5,672 | -99 | 0.00% | 1,436,514 |
| 2021-10-15 | 2021-10-11 | 249.043 | 5,771 | -697 | 0.00% | 1,437,227 |
| 2021-10-08 | 2021-10-06 | 245.626 | 6,468 | +498 | 0.00% | 1,588,708 |
| 2021-09-27 | 2021-09-23 | 230.149 | 5,970 | +99 | 0.00% | 1,373,988 |
| 2021-09-23 | 2021-09-20 | 220.501 | 5,871 | -49 | 0.00% | 1,294,559 |
| 2021-09-17 | 2021-09-15 | 221.104 | 5,920 | +99 | 0.00% | 1,308,933 |
| 2021-09-16 | 2021-09-14 | 225.727 | 5,821 | +100 | 0.00% | 1,313,955 |
| 2021-09-14 | 2021-09-10 | 251.857 | 5,721 | -150 | 0.00% | 1,440,874 |
| 2021-09-13 | 2021-09-09 | 250.249 | 5,871 | -199 | 0.00% | 1,469,212 |
| 2021-09-10 | 2021-09-08 | 256.480 | 6,070 | -99 | 0.00% | 1,556,834 |
| 2021-09-03 | 2021-09-01 | 239.395 | 6,169 | -100 | 0.00% | 1,476,827 |
| 2021-08-30 | 2021-08-26 | 226.732 | 6,269 | +50 | 0.00% | 1,421,380 |
| 2021-08-27 | 2021-08-25 | 232.159 | 6,219 | -149 | 0.00% | 1,443,795 |
| 2021-08-26 | 2021-08-24 | 224.722 | 6,368 | -50 | 0.00% | 1,431,027 |
| 2021-08-24 | 2021-08-20 | 206.832 | 6,418 | -497 | 0.00% | 1,327,450 |
| 2021-08-19 | 2021-08-17 | 193.667 | 6,915 | -50 | 0.00% | 1,339,204 |
| 2021-08-17 | 2021-08-13 | 190.250 | 6,965 | +50 | 0.00% | 1,325,088 |
| 2021-08-13 | 2021-08-11 | 196.682 | 6,915 | +149 | 0.00% | 1,360,054 |
| 2021-08-12 | 2021-08-10 | 197.888 | 6,766 | +50 | 0.00% | 1,338,908 |
| 2021-08-11 | 2021-08-09 | 196.481 | 6,716 | +49 | 0.00% | 1,319,564 |
| 2021-08-09 | 2021-08-05 | 186.732 | 6,667 | +199 | 0.00% | 1,244,942 |
| 2021-08-05 | 2021-08-03 | 201.204 | 6,468 | +100 | 0.00% | 1,301,389 |
| 2021-08-04 | 2021-08-02 | 204.621 | 6,368 | +99 | 0.00% | 1,303,028 |
| 2021-08-03 | 2021-07-30 | 216.078 | 6,269 | +150 | 0.00% | 1,354,596 |
| 2021-08-02 | 2021-07-29 | 220.300 | 6,119 | +199 | 0.00% | 1,348,013 |
| 2021-07-30 | 2021-07-28 | 208.038 | 5,920 | +99 | 0.00% | 1,231,587 |
| 2021-07-29 | 2021-07-27 | 194.069 | 5,821 | +100 | 0.00% | 1,129,673 |
| 2021-07-28 | 2021-07-26 | 208.440 | 5,721 | -100 | 0.00% | 1,192,487 |
| 2021-07-27 | 2021-07-23 | 223.114 | 5,821 | +50 | 0.00% | 1,298,744 |
| 2021-07-26 | 2021-07-22 | 230.149 | 5,771 | +50 | 0.00% | 1,328,188 |
| 2021-07-22 | 2021-07-20 | 226.129 | 5,721 | +99 | 0.00% | 1,293,682 |
| 2021-07-21 | 2021-07-19 | 238.993 | 5,622 | +50 | 0.00% | 1,343,618 |
| 2021-07-20 | 2021-07-16 | 249.043 | 5,572 | -50 | 0.00% | 1,387,667 |
| 2021-07-15 | 2021-07-13 | 252.862 | 5,622 | -50 | 0.00% | 1,421,590 |
| 2021-07-14 | 2021-07-12 | 247.837 | 5,672 | -49 | 0.00% | 1,405,731 |
| 2021-07-13 | 2021-07-09 | 250.852 | 5,721 | +149 | 0.00% | 1,435,124 |
| 2021-07-12 | 2021-07-08 | 256.882 | 5,572 | +149 | 0.00% | 1,431,347 |
| 2021-07-09 | 2021-07-07 | 269.545 | 5,423 | +149 | 0.00% | 1,461,744 |
| 2021-07-07 | 2021-07-05 | 278.389 | 5,274 | -49 | 0.00% | 1,468,226 |
| 2021-07-06 | 2021-07-02 | 279.595 | 5,323 | -50 | 0.00% | 1,488,287 |
| 2021-07-05 | 2021-06-30 | 277.384 | 5,373 | -50 | 0.00% | 1,490,386 |
| 2021-07-02 | 2021-06-29 | 276.580 | 5,423 | -398 | 0.00% | 1,499,896 |
| 2021-06-30 | 2021-06-28 | 280.399 | 5,821 | -99 | 0.00% | 1,632,205 |
| 2021-06-29 | 2021-06-25 | 290.249 | 5,920 | -50 | 0.00% | 1,718,272 |
| 2021-06-25 | 2021-06-23 | 288.038 | 5,970 | -100 | 0.00% | 1,719,584 |
| 2021-06-24 | 2021-06-22 | 288.038 | 6,070 | -49 | 0.00% | 1,748,388 |
| 2021-06-23 | 2021-06-21 | 286.430 | 6,119 | -50 | 0.00% | 1,752,663 |
| 2021-06-22 | 2021-06-18 | 291.254 | 6,169 | -249 | 0.00% | 1,796,744 |
| 2021-06-21 | 2021-06-17 | 292.058 | 6,418 | -50 | 0.00% | 1,874,426 |
| 2021-06-17 | 2021-06-15 | 289.445 | 6,468 | +50 | 0.00% | 1,872,128 |
| 2021-06-16 | 2021-06-11 | 292.058 | 6,418 | +50 | 0.00% | 1,874,426 |
| 2021-06-10 | 2021-06-08 | 293.666 | 6,368 | -149 | 0.00% | 1,870,063 |
| 2021-06-09 | 2021-06-07 | 301.706 | 6,517 | -398 | 0.00% | 1,966,217 |
| 2021-06-08 | 2021-06-04 | 305.123 | 6,915 | -349 | 0.00% | 2,109,925 |
| 2021-06-07 | 2021-06-03 | 311.153 | 7,264 | -99 | 0.00% | 2,260,215 |
| 2021-06-04 | 2021-06-02 | 313.565 | 7,363 | -149 | 0.00% | 2,308,779 |
| 2021-06-03 | 2021-06-01 | 324.017 | 7,512 | -249 | 0.00% | 2,434,017 |
| 2021-06-02 | 2021-05-31 | 318.389 | 7,761 | -299 | 0.00% | 2,471,018 |
| 2021-06-01 | 2021-05-28 | 315.776 | 8,060 | -199 | 0.00% | 2,545,155 |
| 2021-05-31 | 2021-05-27 | 316.781 | 8,259 | -149 | 0.00% | 2,616,295 |
| 2021-05-28 | 2021-05-26 | 311.756 | 8,408 | -149 | 0.00% | 2,621,244 |
| 2021-05-27 | 2021-05-25 | 310.550 | 8,557 | -50 | 0.00% | 2,657,376 |
| 2021-05-26 | 2021-05-24 | 314.972 | 8,607 | -199 | 0.00% | 2,710,964 |
| 2021-05-25 | 2021-05-21 | 320.399 | 8,806 | -348 | 0.00% | 2,821,435 |
| 2021-05-24 | 2021-05-20 | 315.374 | 9,154 | -448 | 0.00% | 2,886,934 |
| 2021-05-21 | 2021-05-18 | 306.329 | 9,602 | -448 | 0.00% | 2,941,370 |
| 2021-05-20 | 2021-05-17 | 291.656 | 10,050 | -597 | 0.00% | 2,931,139 |
| 2021-05-18 | 2021-05-14 | 279.997 | 10,647 | -49 | 0.00% | 2,981,133 |
| 2021-05-17 | 2021-05-13 | 282.208 | 10,696 | -150 | 0.00% | 3,018,502 |
| 2021-05-14 | 2021-05-12 | 291.455 | 10,846 | -99 | 0.00% | 3,161,117 |
| 2021-05-13 | 2021-05-11 | 288.842 | 10,945 | -348 | 0.00% | 3,161,371 |
| 2021-05-12 | 2021-05-10 | 299.495 | 11,293 | -299 | 0.00% | 3,382,194 |
| 2021-05-11 | 2021-05-07 | 308.138 | 11,592 | -149 | 0.00% | 3,571,935 |
| 2021-05-10 | 2021-05-06 | 307.535 | 11,741 | -249 | 0.00% | 3,610,767 |
| 2021-05-07 | 2021-05-05 | 292.460 | 11,990 | -149 | 0.00% | 3,506,591 |
| 2021-05-05 | 2021-05-03 | 306.128 | 12,139 | -100 | 0.00% | 3,716,086 |
| 2021-05-04 | 2021-04-30 | 309.344 | 12,239 | -348 | 0.00% | 3,786,060 |
| 2021-05-03 | 2021-04-29 | 320.600 | 12,587 | -497 | 0.00% | 4,035,394 |
| 2021-04-30 | 2021-04-28 | 311.555 | 13,084 | -150 | 0.00% | 4,076,385 |
| 2021-04-29 | 2021-04-27 | 302.912 | 13,234 | -398 | 0.00% | 4,008,735 |
| 2021-04-28 | 2021-04-26 | 300.299 | 13,632 | -597 | 0.00% | 4,093,673 |
| 2021-04-27 | 2021-04-23 | 303.515 | 14,229 | -646 | 0.00% | 4,318,713 |
| 2021-04-26 | 2021-04-22 | 300.500 | 14,875 | -1,642 | 0.00% | 4,469,934 |
| 2021-04-23 | 2021-04-21 | 283.817 | 16,517 | -1,592 | 0.00% | 4,687,798 |
| 2021-04-22 | 2021-04-20 | 290.651 | 18,109 | -3,582 | 0.00% | 5,263,392 |
| 2021-04-21 | 2021-04-19 | 281.605 | 21,691 | 0.00% | 6,108,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy