History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 3,385,183 | +0 | 0.49% | 1,926,169,127 |
| 2025-10-13 | 2025-10-09 | 561.000 | 3,385,183 | +0 | 0.49% | 1,899,087,663 |
| 2025-10-10 | 2025-10-08 | 551.000 | 3,385,183 | +617 | 0.49% | 1,865,235,833 |
| 2025-10-09 | 2025-10-06 | 562.000 | 3,384,566 | -7,828 | 0.49% | 1,902,126,092 |
| 2025-10-08 | 2025-10-03 | 574.500 | 3,392,394 | -78,409 | 0.49% | 1,948,930,353 |
| 2025-10-06 | 2025-10-02 | 585.500 | 3,470,803 | +42,471 | 0.50% | 2,032,155,156 |
| 2025-10-03 | 2025-09-30 | 596.000 | 3,428,332 | +108,034 | 0.50% | 2,043,285,872 |
| 2025-10-02 | 2025-09-29 | 598.000 | 3,320,298 | -44,239 | 0.48% | 1,985,538,204 |
| 2025-09-30 | 2025-09-26 | 582.500 | 3,364,537 | -16,792 | 0.49% | 1,959,842,802 |
| 2025-09-29 | 2025-09-25 | 598.500 | 3,381,329 | -111,632 | 0.49% | 2,023,725,406 |
| 2025-09-26 | 2025-09-24 | 605.000 | 3,492,961 | +576,361 | 0.51% | 2,113,241,405 |
| 2025-09-25 | 2025-09-23 | 596.000 | 2,916,600 | -1,086 | 0.42% | 1,738,293,600 |
| 2025-09-24 | 2025-09-22 | 598.000 | 2,917,686 | -71,149 | 0.42% | 1,744,776,228 |
| 2025-09-23 | 2025-09-19 | 606.500 | 2,988,835 | -93,092 | 0.43% | 1,812,728,428 |
| 2025-09-22 | 2025-09-18 | 598.500 | 3,081,927 | +56,715 | 0.45% | 1,844,533,310 |
| 2025-09-19 | 2025-09-17 | 607.000 | 3,025,212 | -15,540 | 0.44% | 1,836,303,684 |
| 2025-09-18 | 2025-09-16 | 597.500 | 3,040,752 | -347,727 | 0.44% | 1,816,849,320 |
| 2025-09-17 | 2025-09-15 | 574.000 | 3,388,479 | -225,693 | 0.49% | 1,944,986,946 |
| 2025-09-16 | 2025-09-12 | 577.500 | 3,614,172 | +628,984 | 0.52% | 2,087,184,330 |
| 2025-09-15 | 2025-09-11 | 574.000 | 2,985,188 | -84,155 | 0.43% | 1,713,497,912 |
| 2025-09-12 | 2025-09-10 | 570.000 | 3,069,343 | +44,625 | 0.45% | 1,749,525,510 |
| 2025-09-11 | 2025-09-09 | 560.500 | 3,024,718 | -142,345 | 0.44% | 1,695,354,439 |
| 2025-09-10 | 2025-09-08 | 572.000 | 3,167,063 | -184,508 | 0.46% | 1,811,560,036 |
| 2025-09-09 | 2025-09-05 | 572.000 | 3,351,571 | +81,103 | 0.49% | 1,917,098,612 |
| 2025-09-08 | 2025-09-04 | 562.000 | 3,270,468 | -18,382 | 0.47% | 1,838,003,016 |
| 2025-09-05 | 2025-09-03 | 558.000 | 3,288,850 | -64,969 | 0.48% | 1,835,178,300 |
| 2025-09-04 | 2025-09-02 | 569.500 | 3,353,819 | +1,317 | 0.49% | 1,909,999,920 |
| 2025-09-03 | 2025-09-01 | 576.000 | 3,352,502 | +34,074 | 0.49% | 1,931,041,152 |
| 2025-09-02 | 2025-08-29 | 578.000 | 3,318,428 | -238,780 | 0.48% | 1,918,051,384 |
| 2025-09-01 | 2025-08-28 | 552.000 | 3,557,208 | +226,182 | 0.52% | 1,963,578,816 |
| 2025-08-29 | 2025-08-27 | 512.500 | 3,331,026 | -100,752 | 0.48% | 1,707,150,825 |
| 2025-08-28 | 2025-08-26 | 512.500 | 3,431,778 | +413,701 | 0.50% | 1,758,786,225 |
| 2025-08-27 | 2025-08-25 | 516.000 | 3,018,077 | -3,432 | 0.44% | 1,557,327,732 |
| 2025-08-26 | 2025-08-22 | 505.000 | 3,021,509 | -344,568 | 0.44% | 1,525,862,045 |
| 2025-08-25 | 2025-08-21 | 495.800 | 3,366,077 | +879,520 | 0.49% | 1,668,900,977 |
| 2025-08-22 | 2025-08-20 | 500.500 | 2,486,557 | -288,221 | 0.36% | 1,244,521,778 |
| 2025-08-21 | 2025-08-19 | 505.000 | 2,774,778 | +132,051 | 0.40% | 1,401,262,890 |
| 2025-08-20 | 2025-08-18 | 497.800 | 2,642,727 | -404,092 | 0.38% | 1,315,549,501 |
| 2025-08-19 | 2025-08-15 | 489.000 | 3,046,819 | +1,163 | 0.44% | 1,489,894,491 |
| 2025-08-18 | 2025-08-14 | 487.200 | 3,045,656 | +63,851 | 0.44% | 1,483,843,603 |
| 2025-08-15 | 2025-08-13 | 484.600 | 2,981,805 | +143,458 | 0.43% | 1,444,982,703 |
| 2025-08-14 | 2025-08-12 | 472.400 | 2,838,347 | +105,602 | 0.41% | 1,340,835,123 |
| 2025-08-13 | 2025-08-11 | 471.000 | 2,732,745 | -89,544 | 0.40% | 1,287,122,895 |
| 2025-08-12 | 2025-08-08 | 482.000 | 2,822,289 | +56,963 | 0.41% | 1,360,343,298 |
| 2025-08-11 | 2025-08-07 | 493.200 | 2,765,326 | +78,889 | 0.40% | 1,363,858,783 |
| 2025-08-08 | 2025-08-06 | 483.400 | 2,686,437 | -149,153 | 0.39% | 1,298,623,646 |
| 2025-08-07 | 2025-08-05 | 489.000 | 2,835,590 | +369,026 | 0.41% | 1,386,603,510 |
| 2025-08-06 | 2025-08-04 | 484.600 | 2,466,564 | -329,912 | 0.36% | 1,195,296,914 |
| 2025-08-05 | 2025-08-01 | 484.800 | 2,796,476 | +153,679 | 0.41% | 1,355,731,565 |
| 2025-08-04 | 2025-07-31 | 492.000 | 2,642,797 | -168,639 | 0.38% | 1,300,256,124 |
| 2025-08-01 | 2025-07-30 | 493.800 | 2,811,436 | -26,648 | 0.41% | 1,388,287,097 |
| 2025-07-31 | 2025-07-29 | 497.600 | 2,838,084 | +98,550 | 0.41% | 1,412,230,598 |
| 2025-07-30 | 2025-07-28 | 500.000 | 2,739,534 | -29,626 | 0.40% | 1,369,767,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 2,769,160 | -44,613 | 0.40% | 1,394,272,060 |
| 2025-07-28 | 2025-07-24 | 506.500 | 2,813,773 | -35,326 | 0.41% | 1,425,176,024 |
| 2025-07-25 | 2025-07-23 | 504.000 | 2,849,099 | +71,630 | 0.41% | 1,435,945,896 |
| 2025-07-24 | 2025-07-22 | 497.800 | 2,777,469 | -221,171 | 0.40% | 1,382,624,068 |
| 2025-07-23 | 2025-07-21 | 497.800 | 2,998,640 | +21,045 | 0.43% | 1,492,722,992 |
| 2025-07-22 | 2025-07-18 | 498.000 | 2,977,595 | -78,965 | 0.43% | 1,482,842,310 |
| 2025-07-21 | 2025-07-17 | 493.800 | 3,056,560 | +173,137 | 0.44% | 1,509,329,328 |
| 2025-07-18 | 2025-07-16 | 498.200 | 2,883,423 | -4,138 | 0.42% | 1,436,521,339 |
| 2025-07-17 | 2025-07-15 | 490.400 | 2,887,561 | -35,142 | 0.42% | 1,416,059,914 |
| 2025-07-16 | 2025-07-14 | 489.000 | 2,922,703 | -7,491 | 0.42% | 1,429,201,767 |
| 2025-07-15 | 2025-07-11 | 488.200 | 2,930,194 | -178,237 | 0.43% | 1,430,520,711 |
| 2025-07-14 | 2025-07-10 | 484.800 | 3,108,431 | +273,292 | 0.45% | 1,506,967,349 |
| 2025-07-11 | 2025-07-09 | 478.600 | 2,835,139 | +29,352 | 0.41% | 1,356,897,525 |
| 2025-07-10 | 2025-07-08 | 478.000 | 2,805,787 | -204,647 | 0.41% | 1,341,166,186 |
| 2025-07-09 | 2025-07-07 | 475.200 | 3,010,434 | +234,875 | 0.44% | 1,430,558,237 |
| 2025-07-08 | 2025-07-04 | 466.000 | 2,775,559 | +219,062 | 0.40% | 1,293,410,494 |
| 2025-07-07 | 2025-07-03 | 458.400 | 2,556,497 | -34,342 | 0.37% | 1,171,898,225 |
| 2025-07-04 | 2025-07-02 | 462.000 | 2,590,839 | -38,229 | 0.38% | 1,196,967,618 |
| 2025-07-03 | 2025-06-30 | 456.000 | 2,629,068 | +160,716 | 0.38% | 1,198,855,008 |
| 2025-07-02 | 2025-06-27 | 459.200 | 2,468,352 | +65,264 | 0.36% | 1,133,467,238 |
| 2025-06-30 | 2025-06-26 | 464.000 | 2,403,088 | +89,617 | 0.35% | 1,115,032,832 |
| 2025-06-27 | 2025-06-25 | 459.000 | 2,313,471 | +39,190 | 0.34% | 1,061,883,189 |
| 2025-06-26 | 2025-06-24 | 454.000 | 2,274,281 | +122,294 | 0.33% | 1,032,523,574 |
| 2025-06-25 | 2025-06-23 | 445.600 | 2,151,987 | -720,200 | 0.31% | 958,925,407 |
| 2025-06-24 | 2025-06-20 | 446.400 | 2,872,187 | +833,935 | 0.42% | 1,282,144,277 |
| 2025-06-23 | 2025-06-19 | 444.600 | 2,038,252 | -543,690 | 0.30% | 906,206,839 |
| 2025-06-20 | 2025-06-18 | 463.200 | 2,581,942 | +91,165 | 0.37% | 1,195,955,534 |
| 2025-06-19 | 2025-06-17 | 480.000 | 2,490,777 | -37,153 | 0.36% | 1,195,572,960 |
| 2025-06-18 | 2025-06-16 | 473.800 | 2,527,930 | -279,597 | 0.37% | 1,197,733,234 |
| 2025-06-17 | 2025-06-13 | 468.800 | 2,807,527 | +276,759 | 0.41% | 1,316,168,658 |
| 2025-06-16 | 2025-06-12 | 482.000 | 2,530,768 | -168,527 | 0.37% | 1,219,830,176 |
| 2025-06-13 | 2025-06-11 | 487.200 | 2,699,295 | -25,633 | 0.39% | 1,315,096,524 |
| 2025-06-12 | 2025-06-10 | 488.000 | 2,724,928 | -1,387 | 0.40% | 1,329,764,864 |
| 2025-06-11 | 2025-06-09 | 489.600 | 2,726,315 | +103,082 | 0.40% | 1,334,803,824 |
| 2025-06-10 | 2025-06-06 | 466.800 | 2,623,233 | +265,901 | 0.38% | 1,224,525,164 |
| 2025-06-09 | 2025-06-05 | 482.800 | 2,357,332 | -344,789 | 0.34% | 1,138,119,890 |
| 2025-06-06 | 2025-06-04 | 485.600 | 2,702,121 | -476,490 | 0.39% | 1,312,149,958 |
| 2025-06-05 | 2025-06-03 | 505.500 | 3,178,611 | +134,517 | 0.46% | 1,606,787,860 |
| 2025-06-04 | 2025-06-02 | 496.400 | 3,044,094 | -44,908 | 0.44% | 1,511,088,262 |
| 2025-06-03 | 2025-05-30 | 494.000 | 3,089,002 | -375,324 | 0.45% | 1,525,966,988 |
| 2025-06-02 | 2025-05-29 | 510.500 | 3,464,326 | +152,246 | 0.50% | 1,768,538,423 |
| 2025-05-30 | 2025-05-28 | 493.200 | 3,312,080 | -24,024 | 0.48% | 1,633,517,856 |
| 2025-05-29 | 2025-05-27 | 486.000 | 3,336,104 | -37,945 | 0.48% | 1,621,346,544 |
| 2025-05-28 | 2025-05-26 | 484.400 | 3,374,049 | -10,654 | 0.49% | 1,634,389,336 |
| 2025-05-27 | 2025-05-23 | 487.600 | 3,384,703 | +278,249 | 0.49% | 1,650,381,183 |
| 2025-05-26 | 2025-05-22 | 485.200 | 3,106,454 | -56,699 | 0.45% | 1,507,251,481 |
| 2025-05-23 | 2025-05-21 | 500.000 | 3,163,153 | -94,303 | 0.46% | 1,581,576,500 |
| 2025-05-22 | 2025-05-20 | 505.500 | 3,257,456 | +66,199 | 0.47% | 1,646,644,008 |
| 2025-05-21 | 2025-05-19 | 517.000 | 3,191,257 | +106,765 | 0.46% | 1,649,879,869 |
| 2025-05-20 | 2025-05-16 | 506.000 | 3,084,492 | +33,711 | 0.45% | 1,560,752,952 |
| 2025-05-19 | 2025-05-15 | 515.500 | 3,050,781 | +448,151 | 0.44% | 1,572,677,606 |
| 2025-05-16 | 2025-05-14 | 514.500 | 2,602,630 | -74,909 | 0.38% | 1,339,053,135 |
| 2025-05-15 | 2025-05-13 | 506.500 | 2,677,539 | +360,013 | 0.39% | 1,356,173,504 |
| 2025-05-14 | 2025-05-12 | 507.000 | 2,317,526 | -192,224 | 0.34% | 1,174,985,682 |
| 2025-05-13 | 2025-05-09 | 478.600 | 2,509,750 | +127,188 | 0.36% | 1,201,166,350 |
| 2025-05-12 | 2025-05-08 | 485.800 | 2,382,562 | -220,542 | 0.35% | 1,157,448,620 |
| 2025-05-09 | 2025-05-07 | 482.400 | 2,603,104 | -60,215 | 0.38% | 1,255,737,370 |
| 2025-05-08 | 2025-05-06 | 471.600 | 2,663,319 | +192,795 | 0.39% | 1,256,021,240 |
| 2025-05-07 | 2025-05-02 | 471.000 | 2,470,524 | +254,659 | 0.36% | 1,163,616,804 |
| 2025-05-06 | 2025-04-30 | 468.000 | 2,215,865 | +25,788 | 0.32% | 1,037,024,820 |
| 2025-05-02 | 2025-04-29 | 463.600 | 2,190,077 | -64,662 | 0.32% | 1,015,319,697 |
| 2025-04-30 | 2025-04-28 | 450.400 | 2,254,739 | -112,199 | 0.33% | 1,015,534,446 |
| 2025-04-29 | 2025-04-25 | 450.400 | 2,366,938 | -290,852 | 0.34% | 1,066,068,875 |
| 2025-04-28 | 2025-04-24 | 446.600 | 2,657,790 | +328,965 | 0.39% | 1,186,969,014 |
| 2025-04-25 | 2025-04-23 | 455.400 | 2,328,825 | -160,966 | 0.34% | 1,060,546,905 |
| 2025-04-24 | 2025-04-22 | 442.400 | 2,489,791 | +866,941 | 0.36% | 1,101,483,538 |
| 2025-04-23 | 2025-04-17 | 449.800 | 1,622,850 | +210,518 | 0.24% | 729,957,930 |
| 2025-04-22 | 2025-04-16 | 436.400 | 1,412,332 | +279,418 | 0.20% | 616,341,685 |
| 2025-04-17 | 2025-04-15 | 444.800 | 1,132,914 | +88,039 | 0.16% | 503,920,147 |
| 2025-04-16 | 2025-04-14 | 441.400 | 1,044,875 | -745,681 | 0.15% | 461,207,825 |
| 2025-04-15 | 2025-04-11 | 427.600 | 1,790,556 | -251,875 | 0.26% | 765,641,746 |
| 2025-04-14 | 2025-04-10 | 448.200 | 2,042,431 | +391,915 | 0.30% | 915,417,574 |
| 2025-04-11 | 2025-04-09 | 433.200 | 1,650,516 | +146,401 | 0.24% | 715,003,531 |
| 2025-04-10 | 2025-04-08 | 433.400 | 1,504,115 | +571,301 | 0.22% | 651,883,441 |
| 2025-04-09 | 2025-04-07 | 410.000 | 932,814 | -193,110 | 0.14% | 382,453,740 |
| 2025-04-08 | 2025-04-03 | 488.000 | 1,125,924 | +235,101 | 0.16% | 549,450,912 |
| 2025-04-07 | 2025-04-02 | 495.200 | 890,823 | -84,740 | 0.13% | 441,135,550 |
| 2025-04-03 | 2025-04-01 | 494.800 | 975,563 | -190,773 | 0.14% | 482,708,572 |
| 2025-04-02 | 2025-03-31 | 494.200 | 1,166,336 | +7,641 | 0.17% | 576,403,251 |
| 2025-04-01 | 2025-03-28 | 507.000 | 1,158,695 | +207,794 | 0.17% | 587,458,365 |
| 2025-03-31 | 2025-03-27 | 500.500 | 950,901 | -24,303 | 0.14% | 475,925,950 |
| 2025-03-28 | 2025-03-26 | 493.600 | 975,204 | -38,144 | 0.14% | 481,360,694 |
| 2025-03-27 | 2025-03-25 | 492.400 | 1,013,348 | +93,588 | 0.15% | 498,972,555 |
| 2025-03-26 | 2025-03-24 | 510.500 | 919,760 | -125,049 | 0.13% | 469,537,480 |
| 2025-03-25 | 2025-03-21 | 498.000 | 1,044,809 | -76,661 | 0.15% | 520,314,882 |
| 2025-03-24 | 2025-03-20 | 506.500 | 1,121,470 | -47,568 | 0.16% | 568,024,555 |
| 2025-03-21 | 2025-03-19 | 520.000 | 1,169,038 | -37,102 | 0.17% | 607,899,760 |
| 2025-03-20 | 2025-03-18 | 518.000 | 1,206,140 | +124,456 | 0.17% | 624,780,520 |
| 2025-03-19 | 2025-03-17 | 492.000 | 1,081,684 | -76,810 | 0.16% | 532,188,528 |
| 2025-03-18 | 2025-03-14 | 481.000 | 1,158,494 | +180,253 | 0.17% | 557,235,614 |
| 2025-03-17 | 2025-03-13 | 469.342 | 978,241 | -51,561 | 0.14% | 459,130,058 |
| 2025-03-14 | 2025-03-12 | 476.378 | 1,029,802 | -128,112 | 0.15% | 490,574,598 |
| 2025-03-13 | 2025-03-11 | 493.865 | 1,157,914 | +27,991 | 0.17% | 571,853,050 |
| 2025-03-12 | 2025-03-10 | 495.674 | 1,129,923 | -418,973 | 0.16% | 560,073,341 |
| 2025-03-11 | 2025-03-07 | 514.066 | 1,548,896 | +559,050 | 0.23% | 796,234,297 |
| 2025-03-10 | 2025-03-06 | 501.101 | 989,846 | -27,921 | 0.14% | 496,012,808 |
| 2025-03-07 | 2025-03-05 | 476.981 | 1,017,767 | +109,965 | 0.15% | 485,455,117 |
| 2025-03-06 | 2025-03-04 | 460.297 | 907,802 | -205,727 | 0.13% | 417,858,843 |
| 2025-03-05 | 2025-03-03 | 452.860 | 1,113,529 | -15,314 | 0.16% | 504,272,986 |
| 2025-03-04 | 2025-02-28 | 438.790 | 1,128,843 | +110,995 | 0.16% | 495,325,014 |
| 2025-03-03 | 2025-02-27 | 456.277 | 1,017,848 | -144,740 | 0.15% | 464,420,910 |
| 2025-02-28 | 2025-02-26 | 478.589 | 1,162,588 | +95,726 | 0.17% | 556,401,397 |
| 2025-02-27 | 2025-02-25 | 464.317 | 1,066,862 | +141,878 | 0.16% | 495,362,591 |
| 2025-02-26 | 2025-02-24 | 527.131 | 924,984 | -229,882 | 0.13% | 487,587,651 |
| 2025-02-25 | 2025-02-21 | 515.071 | 1,154,866 | +61,144 | 0.17% | 594,837,651 |
| 2025-02-24 | 2025-02-20 | 514.568 | 1,093,722 | -34,709 | 0.16% | 562,794,563 |
| 2025-02-21 | 2025-02-19 | 531.151 | 1,128,431 | +232,395 | 0.16% | 599,367,216 |
| 2025-02-20 | 2025-02-18 | 533.161 | 896,036 | -1,419 | 0.13% | 477,731,448 |
| 2025-02-19 | 2025-02-17 | 539.191 | 897,455 | -36,081 | 0.13% | 483,899,744 |
| 2025-02-18 | 2025-02-14 | 558.789 | 933,536 | -14,171 | 0.14% | 521,649,561 |
| 2025-02-17 | 2025-02-13 | 533.664 | 947,707 | -209,034 | 0.14% | 505,756,641 |
| 2025-02-14 | 2025-02-12 | 526.628 | 1,156,741 | -193,103 | 0.17% | 609,172,656 |
| 2025-02-13 | 2025-02-11 | 521.101 | 1,349,844 | +58,768 | 0.20% | 703,404,797 |
| 2025-02-12 | 2025-02-10 | 547.734 | 1,291,076 | +186,792 | 0.19% | 707,165,874 |
| 2025-02-11 | 2025-02-07 | 535.171 | 1,104,284 | +18,968 | 0.16% | 590,980,806 |
| 2025-02-10 | 2025-02-06 | 545.221 | 1,085,316 | +30,216 | 0.16% | 591,737,282 |
| 2025-02-07 | 2025-02-05 | 536.679 | 1,055,100 | -77,000 | 0.15% | 566,249,543 |
| 2025-02-06 | 2025-02-04 | 573.362 | 1,132,100 | -6,807 | 0.17% | 649,102,712 |
| 2025-02-05 | 2025-02-03 | 555.271 | 1,138,907 | -120,178 | 0.17% | 632,402,429 |
| 2025-02-04 | 2025-01-28 | 550.749 | 1,259,085 | -98,099 | 0.18% | 693,439,526 |
| 2025-02-03 | 2025-01-24 | 543.714 | 1,357,184 | +269,292 | 0.20% | 737,919,489 |
| 2025-01-27 | 2025-01-23 | 516.578 | 1,087,892 | +15,050 | 0.16% | 561,981,328 |
| 2025-01-24 | 2025-01-22 | 525.623 | 1,072,842 | +114,552 | 0.16% | 563,910,837 |
| 2025-01-23 | 2025-01-21 | 541.704 | 958,290 | -25,427 | 0.14% | 519,109,176 |
| 2025-01-22 | 2025-01-20 | 533.664 | 983,717 | -23,904 | 0.14% | 524,973,864 |
| 2025-01-21 | 2025-01-17 | 515.573 | 1,007,621 | +36,364 | 0.15% | 519,502,402 |
| 2025-01-20 | 2025-01-16 | 514.066 | 971,257 | -35,138 | 0.14% | 499,289,904 |
| 2025-01-17 | 2025-01-15 | 508.538 | 1,006,395 | +33,458 | 0.15% | 511,790,207 |
| 2025-01-16 | 2025-01-14 | 507.031 | 972,937 | -55,346 | 0.14% | 493,308,813 |
| 2025-01-15 | 2025-01-13 | 498.890 | 1,028,283 | +7,869 | 0.15% | 513,000,057 |
| 2025-01-14 | 2025-01-10 | 500.498 | 1,020,414 | +24,073 | 0.15% | 510,715,144 |
| 2025-01-13 | 2025-01-09 | 507.031 | 996,341 | -31,439 | 0.15% | 505,175,357 |
| 2025-01-10 | 2025-01-08 | 513.061 | 1,027,780 | +32,783 | 0.15% | 527,313,504 |
| 2025-01-09 | 2025-01-07 | 510.046 | 994,997 | -231,481 | 0.15% | 507,493,872 |
| 2025-01-08 | 2025-01-06 | 523.111 | 1,226,478 | +222,726 | 0.18% | 641,583,935 |
| 2025-01-07 | 2025-01-03 | 519.091 | 1,003,752 | -143,474 | 0.15% | 521,038,403 |
| 2025-01-06 | 2025-01-02 | 522.608 | 1,147,226 | +33,306 | 0.17% | 599,549,864 |
| 2025-01-03 | 2024-12-31 | 542.709 | 1,113,920 | +22,265 | 0.16% | 604,534,020 |
| 2025-01-02 | 2024-12-27 | 561.804 | 1,091,655 | -5,920 | 0.16% | 613,296,097 |
| 2024-12-30 | 2024-12-24 | 563.814 | 1,097,575 | -120,918 | 0.16% | 618,828,137 |
| 2024-12-27 | 2024-12-20 | 557.784 | 1,218,493 | +815,849 | 0.18% | 679,655,767 |
| 2024-12-23 | 2024-12-19 | 558.286 | 402,644 | +59,759 | 0.06% | 224,790,669 |
| 2024-12-20 | 2024-12-18 | 574.367 | 342,885 | -19,066 | 0.05% | 196,941,711 |
| 2024-12-19 | 2024-12-17 | 563.814 | 361,951 | +10,933 | 0.05% | 204,073,036 |
| 2024-12-18 | 2024-12-16 | 564.819 | 351,018 | -646,048 | 0.05% | 198,261,637 |
| 2024-12-17 | 2024-12-13 | 571.854 | 997,066 | +639,485 | 0.15% | 570,176,295 |
| 2024-12-16 | 2024-12-12 | 588.939 | 357,581 | +15,979 | 0.05% | 210,593,535 |
| 2024-12-13 | 2024-12-11 | 564.316 | 341,602 | -11,615 | 0.05% | 192,771,643 |
| 2024-12-12 | 2024-12-10 | 567.332 | 353,217 | -252,095 | 0.05% | 200,391,146 |
| 2024-12-11 | 2024-12-09 | 580.397 | 605,312 | +251,431 | 0.09% | 351,321,118 |
| 2024-12-10 | 2024-12-06 | 544.719 | 353,881 | -32,959 | 0.05% | 192,765,592 |
| 2024-12-09 | 2024-12-05 | 514.568 | 386,840 | +27,438 | 0.06% | 199,055,563 |
| 2024-12-06 | 2024-12-04 | 532.156 | 359,402 | -67,079 | 0.05% | 191,257,924 |
| 2024-12-05 | 2024-12-03 | 519.091 | 426,481 | -120,044 | 0.06% | 221,382,353 |
| 2024-12-04 | 2024-12-02 | 513.061 | 546,525 | +155,312 | 0.08% | 280,400,487 |
| 2024-12-03 | 2024-11-29 | 511.051 | 391,213 | +29,827 | 0.06% | 199,929,656 |
| 2024-12-02 | 2024-11-28 | 503.513 | 361,386 | -43,502 | 0.05% | 181,962,558 |
| 2024-11-29 | 2024-11-27 | 505.523 | 404,888 | +20,520 | 0.06% | 204,680,220 |
| 2024-11-28 | 2024-11-26 | 503.011 | 384,368 | +11,377 | 0.06% | 193,341,147 |
| 2024-11-27 | 2024-11-25 | 504.016 | 372,991 | -25,499 | 0.05% | 187,993,258 |
| 2024-11-26 | 2024-11-22 | 502.508 | 398,490 | -1,963 | 0.06% | 200,244,417 |
| 2024-11-25 | 2024-11-21 | 504.016 | 400,453 | +36,492 | 0.06% | 201,834,533 |
| 2024-11-22 | 2024-11-20 | 499.895 | 363,961 | -7,686 | 0.05% | 181,942,273 |
| 2024-11-21 | 2024-11-19 | 508.538 | 371,647 | +15,548 | 0.05% | 188,996,662 |
| 2024-11-20 | 2024-11-18 | 480.599 | 356,099 | -10,153 | 0.05% | 171,140,702 |
| 2024-11-19 | 2024-11-15 | 470.347 | 366,252 | -621 | 0.05% | 172,265,712 |
| 2024-11-18 | 2024-11-14 | 479.192 | 366,873 | -9,874 | 0.05% | 175,802,474 |
| 2024-11-15 | 2024-11-13 | 492.257 | 376,747 | -49,682 | 0.06% | 185,456,290 |
| 2024-11-14 | 2024-11-12 | 506.528 | 426,429 | -31,737 | 0.06% | 215,998,260 |
| 2024-11-13 | 2024-11-11 | 520.598 | 458,166 | -23,949 | 0.07% | 238,520,440 |
| 2024-11-12 | 2024-11-08 | 529.643 | 482,115 | -13,864 | 0.07% | 255,349,048 |
| 2024-11-11 | 2024-11-07 | 527.633 | 495,979 | -59,156 | 0.07% | 261,695,091 |
| 2024-11-08 | 2024-11-06 | 528.136 | 555,135 | -22,322 | 0.08% | 293,186,733 |
| 2024-11-07 | 2024-11-05 | 539.191 | 577,457 | +86,881 | 0.08% | 311,359,672 |
| 2024-11-06 | 2024-11-04 | 523.613 | 490,576 | -266,555 | 0.07% | 256,872,141 |
| 2024-11-05 | 2024-11-01 | 499.694 | 757,131 | +43,964 | 0.11% | 378,333,791 |
| 2024-11-04 | 2024-10-31 | 503.513 | 713,167 | +33,615 | 0.10% | 359,088,874 |
| 2024-11-01 | 2024-10-30 | 497.684 | 679,552 | -64,793 | 0.10% | 338,202,112 |
| 2024-10-31 | 2024-10-29 | 505.523 | 744,345 | +139,267 | 0.11% | 376,283,561 |
| 2024-10-30 | 2024-10-28 | 490.649 | 605,078 | +141,863 | 0.09% | 296,880,807 |
| 2024-10-29 | 2024-10-25 | 485.825 | 463,215 | -93,588 | 0.07% | 225,041,309 |
| 2024-10-28 | 2024-10-24 | 483.413 | 556,803 | +91,097 | 0.08% | 269,165,645 |
| 2024-10-25 | 2024-10-23 | 482.006 | 465,706 | -93,933 | 0.07% | 224,472,939 |
| 2024-10-24 | 2024-10-22 | 471.755 | 559,639 | +100,458 | 0.08% | 264,012,228 |
| 2024-10-23 | 2024-10-21 | 469.945 | 459,181 | -63,763 | 0.07% | 215,790,040 |
| 2024-10-22 | 2024-10-18 | 487.634 | 522,944 | +39,094 | 0.08% | 255,005,156 |
| 2024-10-21 | 2024-10-17 | 455.674 | 483,850 | +38,599 | 0.07% | 220,477,992 |
| 2024-10-18 | 2024-10-16 | 459.895 | 445,251 | -307,034 | 0.07% | 204,768,856 |
| 2024-10-17 | 2024-10-15 | 468.739 | 752,285 | +243,213 | 0.11% | 352,625,673 |
| 2024-10-16 | 2024-10-14 | 503.011 | 509,072 | +67,724 | 0.07% | 256,068,570 |
| 2024-10-15 | 2024-10-10 | 508.036 | 441,348 | -180,723 | 0.06% | 224,220,495 |
| 2024-10-14 | 2024-10-09 | 468.337 | 622,071 | -215,195 | 0.09% | 291,339,155 |
| 2024-10-10 | 2024-10-08 | 485.423 | 837,266 | -2,975,258 | 0.12% | 406,427,954 |
| 2024-10-09 | 2024-10-07 | 542.709 | 3,812,524 | +1,738,006 | 0.56% | 2,069,089,756 |
| 2024-10-08 | 2024-10-04 | 545.724 | 2,074,518 | +859,748 | 0.31% | 1,132,113,636 |
| 2024-10-07 | 2024-10-03 | 510.046 | 1,214,770 | -897,013 | 0.18% | 619,588,130 |
| 2024-10-04 | 2024-10-02 | 517.081 | 2,111,783 | +1,321,907 | 0.31% | 1,091,962,321 |
| 2024-10-03 | 2024-09-30 | 493.463 | 789,876 | -29,918 | 0.12% | 389,774,475 |
| 2024-10-02 | 2024-09-27 | 476.378 | 819,794 | -174,746 | 0.12% | 390,531,493 |
| 2024-09-30 | 2024-09-26 | 423.112 | 994,540 | -130,688 | 0.15% | 420,801,554 |
| 2024-09-27 | 2024-09-25 | 401.001 | 1,125,228 | -213,490 | 0.17% | 451,217,994 |
| 2024-09-26 | 2024-09-24 | 402.207 | 1,338,718 | +757,205 | 0.20% | 538,442,301 |
| 2024-09-25 | 2024-09-23 | 386.328 | 581,513 | +63,085 | 0.09% | 224,654,846 |
| 2024-09-24 | 2024-09-20 | 383.514 | 518,428 | -63,648 | 0.08% | 198,824,455 |
| 2024-09-23 | 2024-09-19 | 375.876 | 582,076 | +70,145 | 0.09% | 218,788,394 |
| 2024-09-20 | 2024-09-17 | 369.846 | 511,931 | +9,186 | 0.08% | 189,335,579 |
| 2024-09-19 | 2024-09-16 | 373.665 | 502,745 | -60,333 | 0.07% | 187,858,188 |
| 2024-09-17 | 2024-09-13 | 371.454 | 563,078 | +69,099 | 0.08% | 209,157,531 |
| 2024-09-16 | 2024-09-12 | 370.047 | 493,979 | -98,082 | 0.07% | 182,795,397 |
| 2024-09-13 | 2024-09-11 | 372.258 | 592,061 | +79,070 | 0.09% | 220,399,405 |
| 2024-09-12 | 2024-09-10 | 372.258 | 512,991 | -102,525 | 0.08% | 190,964,970 |
| 2024-09-11 | 2024-09-09 | 370.449 | 615,516 | +27,720 | 0.09% | 228,017,228 |
| 2024-09-10 | 2024-09-05 | 375.474 | 587,796 | +3,355 | 0.09% | 220,702,107 |
| 2024-09-09 | 2024-09-04 | 375.474 | 584,441 | -125,901 | 0.09% | 219,442,391 |
| 2024-09-05 | 2024-09-03 | 370.851 | 710,342 | +177,515 | 0.10% | 263,430,978 |
| 2024-09-04 | 2024-09-02 | 373.062 | 532,827 | -173,193 | 0.08% | 198,777,478 |
| 2024-09-03 | 2024-08-30 | 372.057 | 706,020 | +52,821 | 0.10% | 262,679,634 |
| 2024-09-02 | 2024-08-29 | 368.841 | 653,199 | +123,269 | 0.10% | 240,926,494 |
| 2024-08-30 | 2024-08-28 | 366.228 | 529,930 | -124,602 | 0.08% | 194,075,118 |
| 2024-08-29 | 2024-08-27 | 368.238 | 654,532 | +136,593 | 0.10% | 241,023,469 |
| 2024-08-28 | 2024-08-26 | 337.685 | 517,939 | -177,811 | 0.08% | 174,900,429 |
| 2024-08-27 | 2024-08-23 | 332.861 | 695,750 | -91,409 | 0.10% | 231,588,254 |
| 2024-08-26 | 2024-08-22 | 341.303 | 787,159 | -110,151 | 0.12% | 268,660,075 |
| 2024-08-23 | 2024-08-21 | 332.459 | 897,310 | +9,729 | 0.13% | 298,319,054 |
| 2024-08-22 | 2024-08-20 | 332.057 | 887,581 | -76,600 | 0.13% | 294,727,744 |
| 2024-08-21 | 2024-08-19 | 333.665 | 964,181 | -10,339 | 0.14% | 321,713,761 |
| 2024-08-20 | 2024-08-16 | 335.876 | 974,520 | -91,158 | 0.14% | 327,318,224 |
| 2024-08-19 | 2024-08-15 | 324.218 | 1,065,678 | -177,283 | 0.16% | 345,512,169 |
| 2024-08-16 | 2024-08-14 | 327.233 | 1,242,961 | +3,399 | 0.18% | 406,738,125 |
| 2024-08-15 | 2024-08-13 | 333.464 | 1,239,562 | -155,537 | 0.18% | 413,349,694 |
| 2024-08-14 | 2024-08-12 | 332.459 | 1,395,099 | -87,532 | 0.21% | 463,813,636 |
| 2024-08-13 | 2024-08-09 | 330.650 | 1,482,631 | +102,012 | 0.22% | 490,232,341 |
| 2024-08-12 | 2024-08-08 | 321.404 | 1,380,619 | +22,490 | 0.20% | 443,736,639 |
| 2024-08-09 | 2024-08-07 | 333.062 | 1,358,129 | +96,848 | 0.20% | 452,341,581 |
| 2024-08-08 | 2024-08-06 | 317.585 | 1,261,281 | -45,590 | 0.19% | 400,564,005 |
| 2024-08-07 | 2024-08-05 | 311.756 | 1,306,871 | -69,525 | 0.19% | 407,424,835 |
| 2024-08-06 | 2024-08-02 | 316.781 | 1,376,396 | +80,702 | 0.20% | 436,016,169 |
| 2024-08-05 | 2024-08-01 | 329.645 | 1,295,694 | +71,832 | 0.19% | 427,119,378 |
| 2024-08-02 | 2024-07-31 | 339.494 | 1,223,862 | -10,528 | 0.18% | 415,494,309 |
| 2024-08-01 | 2024-07-30 | 333.062 | 1,234,390 | +84,139 | 0.18% | 411,128,784 |
| 2024-07-31 | 2024-07-29 | 338.489 | 1,150,251 | +35,287 | 0.17% | 389,347,766 |
| 2024-07-30 | 2024-07-26 | 341.705 | 1,114,964 | +54,018 | 0.16% | 380,989,272 |
| 2024-07-29 | 2024-07-25 | 349.545 | 1,060,946 | +24,624 | 0.16% | 370,847,915 |
| 2024-07-26 | 2024-07-24 | 360.399 | 1,036,322 | -40,453 | 0.15% | 373,489,148 |
| 2024-07-25 | 2024-07-23 | 362.811 | 1,076,775 | +183,406 | 0.16% | 390,665,581 |
| 2024-07-24 | 2024-07-22 | 363.615 | 893,369 | +54,908 | 0.13% | 324,842,187 |
| 2024-07-23 | 2024-07-19 | 345.927 | 838,461 | +177,474 | 0.12% | 290,045,891 |
| 2024-07-22 | 2024-07-18 | 361.002 | 660,987 | +27,727 | 0.10% | 238,617,467 |
| 2024-07-19 | 2024-07-17 | 372.660 | 633,260 | -11,154 | 0.09% | 235,990,634 |
| 2024-07-18 | 2024-07-16 | 375.675 | 644,414 | -74,729 | 0.09% | 242,090,222 |
| 2024-07-17 | 2024-07-15 | 390.348 | 719,143 | -40,639 | 0.11% | 280,716,192 |
| 2024-07-16 | 2024-07-12 | 397.584 | 759,782 | -115,421 | 0.11% | 302,077,423 |
| 2024-07-15 | 2024-07-11 | 394.569 | 875,203 | -146,066 | 0.13% | 345,328,226 |
| 2024-07-12 | 2024-07-10 | 393.564 | 1,021,269 | +82,040 | 0.15% | 401,934,992 |
| 2024-07-11 | 2024-07-09 | 390.951 | 939,229 | +103,323 | 0.14% | 367,192,734 |
| 2024-07-10 | 2024-07-08 | 389.142 | 835,906 | +4,450 | 0.12% | 325,286,302 |
| 2024-07-09 | 2024-07-05 | 387.132 | 831,456 | +41,566 | 0.12% | 321,883,366 |
| 2024-07-08 | 2024-07-04 | 397.584 | 789,890 | -170,199 | 0.12% | 314,047,892 |
| 2024-07-05 | 2024-07-03 | 380.901 | 960,089 | +34,701 | 0.14% | 365,698,929 |
| 2024-07-04 | 2024-07-02 | 373.263 | 925,388 | -23,562 | 0.14% | 345,413,055 |
| 2024-07-03 | 2024-06-28 | 376.479 | 948,950 | -172,623 | 0.14% | 357,259,748 |
| 2024-07-02 | 2024-06-27 | 375.273 | 1,121,573 | +107,627 | 0.16% | 420,896,044 |
| 2024-06-28 | 2024-06-26 | 382.911 | 1,013,946 | -13,545 | 0.15% | 388,251,182 |
| 2024-06-27 | 2024-06-25 | 384.117 | 1,027,491 | +40,994 | 0.15% | 394,676,887 |
| 2024-06-26 | 2024-06-24 | 379.494 | 986,497 | -117,214 | 0.15% | 374,369,741 |
| 2024-06-25 | 2024-06-21 | 387.132 | 1,103,711 | +115,593 | 0.16% | 427,282,035 |
| 2024-06-24 | 2024-06-20 | 394.770 | 988,118 | -31,602 | 0.15% | 390,079,632 |
| 2024-06-21 | 2024-06-19 | 397.986 | 1,019,720 | -39,764 | 0.15% | 405,834,635 |
| 2024-06-20 | 2024-06-18 | 387.735 | 1,059,484 | +117,847 | 0.16% | 410,799,220 |
| 2024-06-19 | 2024-06-17 | 393.564 | 941,637 | -477,824 | 0.14% | 370,594,682 |
| 2024-06-18 | 2024-06-14 | 397.986 | 1,419,461 | +452,275 | 0.21% | 564,926,094 |
| 2024-06-17 | 2024-06-13 | 395.373 | 967,186 | +140,763 | 0.14% | 382,399,523 |
| 2024-06-14 | 2024-06-12 | 394.368 | 826,423 | +54,090 | 0.12% | 325,915,022 |
| 2024-06-13 | 2024-06-11 | 405.222 | 772,333 | -155,772 | 0.11% | 312,966,678 |
| 2024-06-12 | 2024-06-07 | 401.001 | 928,105 | +75,287 | 0.14% | 372,171,397 |
| 2024-06-11 | 2024-06-06 | 409.444 | 852,818 | -52,637 | 0.13% | 349,180,809 |
| 2024-06-07 | 2024-06-05 | 402.408 | 905,455 | -3,949 | 0.13% | 364,362,711 |
| 2024-06-06 | 2024-06-04 | 410.248 | 909,404 | -10,598 | 0.13% | 373,080,753 |
| 2024-06-05 | 2024-06-03 | 408.037 | 920,002 | +37,355 | 0.14% | 375,394,400 |
| 2024-06-04 | 2024-05-31 | 393.564 | 882,647 | +84,335 | 0.13% | 347,378,325 |
| 2024-06-03 | 2024-05-30 | 400.599 | 798,312 | -139,909 | 0.12% | 319,803,297 |
| 2024-05-31 | 2024-05-29 | 400.398 | 938,221 | +72,896 | 0.14% | 375,662,171 |
| 2024-05-30 | 2024-05-28 | 414.670 | 865,325 | +72,397 | 0.13% | 358,823,980 |
| 2024-05-29 | 2024-05-27 | 418.087 | 792,928 | -11,481 | 0.12% | 331,512,623 |
| 2024-05-28 | 2024-05-24 | 408.037 | 804,409 | -23,577 | 0.12% | 328,228,236 |
| 2024-05-27 | 2024-05-23 | 420.499 | 827,986 | -51,841 | 0.12% | 348,167,039 |
| 2024-05-24 | 2024-05-22 | 432.961 | 879,827 | +192,662 | 0.13% | 380,930,691 |
| 2024-05-23 | 2024-05-21 | 442.207 | 687,165 | +41,428 | 0.10% | 303,869,207 |
| 2024-05-22 | 2024-05-20 | 438.589 | 645,737 | -5,912 | 0.09% | 283,213,139 |
| 2024-05-21 | 2024-05-17 | 440.599 | 651,649 | +9,419 | 0.10% | 287,115,913 |
| 2024-05-20 | 2024-05-16 | 432.961 | 642,230 | +105,191 | 0.09% | 278,060,480 |
| 2024-05-17 | 2024-05-14 | 424.318 | 537,039 | +168,430 | 0.08% | 227,875,187 |
| 2024-05-16 | 2024-05-13 | 423.313 | 368,609 | -14,266 | 0.05% | 156,036,889 |
| 2024-05-14 | 2024-05-10 | 422.911 | 382,875 | -30,228 | 0.06% | 161,921,950 |
| 2024-05-13 | 2024-05-09 | 412.057 | 413,103 | -7,991 | 0.06% | 170,221,804 |
| 2024-05-10 | 2024-05-08 | 414.268 | 421,094 | -137,781 | 0.06% | 174,445,602 |
| 2024-05-09 | 2024-05-07 | 417.886 | 558,875 | -76,425 | 0.08% | 233,545,849 |
| 2024-05-08 | 2024-05-06 | 421.303 | 635,300 | +89,324 | 0.09% | 267,653,615 |
| 2024-05-07 | 2024-05-03 | 404.418 | 545,976 | -99,790 | 0.08% | 220,802,766 |
| 2024-05-06 | 2024-05-02 | 390.951 | 645,766 | -48,555 | 0.09% | 252,463,013 |
| 2024-05-03 | 2024-04-30 | 387.333 | 694,321 | -143,033 | 0.10% | 268,933,557 |
| 2024-05-02 | 2024-04-29 | 388.338 | 837,354 | +174,429 | 0.12% | 325,176,537 |
| 2024-04-30 | 2024-04-26 | 408.640 | 662,925 | -10,295 | 0.10% | 270,897,350 |
| 2024-04-29 | 2024-04-25 | 396.579 | 673,220 | -2,603 | 0.10% | 266,985,131 |
| 2024-04-26 | 2024-04-24 | 402.006 | 675,823 | -205,427 | 0.10% | 271,685,177 |
| 2024-04-25 | 2024-04-23 | 393.564 | 881,250 | -79,964 | 0.13% | 346,828,516 |
| 2024-04-24 | 2024-04-22 | 382.107 | 961,214 | +151,859 | 0.14% | 367,286,685 |
| 2024-04-23 | 2024-04-19 | 381.303 | 809,355 | +8,605 | 0.12% | 308,609,553 |
| 2024-04-22 | 2024-04-18 | 386.730 | 800,750 | +157,605 | 0.12% | 309,674,179 |
| 2024-04-19 | 2024-04-17 | 384.921 | 643,145 | -74,957 | 0.09% | 247,560,104 |
| 2024-04-18 | 2024-04-16 | 383.313 | 718,102 | +99,333 | 0.11% | 275,257,911 |
| 2024-04-17 | 2024-04-15 | 394.167 | 618,769 | -10,109 | 0.09% | 243,898,496 |
| 2024-04-16 | 2024-04-12 | 391.554 | 628,878 | -5,972 | 0.09% | 246,239,848 |
| 2024-04-15 | 2024-04-11 | 387.333 | 634,850 | +26,920 | 0.09% | 245,898,466 |
| 2024-04-12 | 2024-04-10 | 386.328 | 607,930 | +22,292 | 0.09% | 234,860,477 |
| 2024-04-11 | 2024-04-09 | 383.715 | 585,638 | +50,053 | 0.09% | 224,718,153 |
| 2024-04-10 | 2024-04-08 | 377.484 | 535,585 | -258,949 | 0.08% | 202,174,777 |
| 2024-04-09 | 2024-04-05 | 376.479 | 794,534 | +63,183 | 0.12% | 299,125,367 |
| 2024-04-08 | 2024-04-03 | 380.298 | 731,351 | +194,929 | 0.11% | 278,131,368 |
| 2024-04-05 | 2024-04-02 | 378.891 | 536,422 | -6,147 | 0.08% | 203,245,489 |
| 2024-04-03 | 2024-03-28 | 346.932 | 542,569 | -4,778 | 0.08% | 188,234,293 |
| 2024-04-02 | 2024-03-27 | 349.143 | 547,347 | +2,832 | 0.08% | 191,102,136 |
| 2024-03-28 | 2024-03-26 | 355.776 | 544,515 | +6,054 | 0.08% | 193,725,190 |
| 2024-03-27 | 2024-03-25 | 355.776 | 538,461 | -38,508 | 0.08% | 191,571,324 |
| 2024-03-26 | 2024-03-22 | 356.580 | 576,969 | +13,831 | 0.08% | 205,735,424 |
| 2024-03-25 | 2024-03-21 | 355.776 | 563,138 | -12,473 | 0.08% | 200,350,800 |
| 2024-03-22 | 2024-03-20 | 347.334 | 575,611 | +12,907 | 0.08% | 199,929,004 |
| 2024-03-21 | 2024-03-19 | 343.514 | 562,704 | +37,677 | 0.08% | 193,296,969 |
| 2024-03-20 | 2024-03-18 | 345.927 | 525,027 | -57,052 | 0.08% | 181,620,760 |
| 2024-03-19 | 2024-03-15 | 345.927 | 582,079 | +20,031 | 0.09% | 201,356,559 |
| 2024-03-18 | 2024-03-14 | 349.746 | 562,048 | -1,691 | 0.08% | 196,573,801 |
| 2024-03-15 | 2024-03-13 | 349.746 | 563,739 | +12,286 | 0.08% | 197,165,221 |
| 2024-03-14 | 2024-03-12 | 348.741 | 551,453 | -83,386 | 0.08% | 192,314,027 |
| 2024-03-13 | 2024-03-11 | 348.540 | 634,839 | +15,839 | 0.09% | 221,266,503 |
| 2024-03-12 | 2024-03-08 | 343.916 | 619,000 | +11,969 | 0.09% | 212,884,302 |
| 2024-03-11 | 2024-03-07 | 339.494 | 607,031 | -253,425 | 0.09% | 206,083,632 |
| 2024-03-08 | 2024-03-06 | 339.896 | 860,456 | +16,662 | 0.13% | 292,465,912 |
| 2024-03-07 | 2024-03-05 | 334.268 | 843,794 | +124,262 | 0.12% | 282,053,610 |
| 2024-03-06 | 2024-03-04 | 349.947 | 719,532 | -55,821 | 0.11% | 251,797,761 |
| 2024-03-05 | 2024-03-01 | 356.982 | 775,353 | +179,233 | 0.11% | 276,786,824 |
| 2024-03-04 | 2024-02-29 | 358.590 | 596,120 | +33,338 | 0.09% | 213,762,501 |
| 2024-03-01 | 2024-02-28 | 351.153 | 562,782 | -77,620 | 0.08% | 197,622,361 |
| 2024-02-29 | 2024-02-27 | 363.816 | 640,402 | -4,532 | 0.09% | 232,988,365 |
| 2024-02-28 | 2024-02-26 | 372.861 | 644,934 | +72,811 | 0.09% | 240,470,700 |
| 2024-02-27 | 2024-02-23 | 368.238 | 572,123 | -16,458 | 0.08% | 210,677,355 |
| 2024-02-26 | 2024-02-22 | 357.384 | 588,581 | +41,850 | 0.09% | 210,349,254 |
| 2024-02-23 | 2024-02-21 | 333.062 | 546,731 | -97,540 | 0.08% | 182,095,489 |
| 2024-02-22 | 2024-02-20 | 328.841 | 644,271 | +14,756 | 0.09% | 211,862,876 |
| 2024-02-21 | 2024-02-19 | 329.042 | 629,515 | -98,421 | 0.09% | 207,137,029 |
| 2024-02-20 | 2024-02-16 | 326.630 | 727,936 | +17,614 | 0.11% | 237,765,886 |
| 2024-02-19 | 2024-02-15 | 319.796 | 710,322 | -3,500 | 0.10% | 227,158,204 |
| 2024-02-16 | 2024-02-14 | 318.791 | 713,822 | +18,749 | 0.10% | 227,560,087 |
| 2024-02-15 | 2024-02-09 | 305.324 | 695,073 | +42,816 | 0.10% | 212,222,376 |
| 2024-02-14 | 2024-02-07 | 302.510 | 652,257 | +864 | 0.10% | 197,314,149 |
| 2024-02-08 | 2024-02-06 | 307.937 | 651,393 | -82,313 | 0.10% | 200,587,947 |
| 2024-02-07 | 2024-02-05 | 292.058 | 733,706 | -10,078 | 0.11% | 214,284,454 |
| 2024-02-06 | 2024-02-02 | 292.862 | 743,784 | -5,193 | 0.11% | 217,825,823 |
| 2024-02-05 | 2024-02-01 | 290.651 | 748,977 | -119,142 | 0.11% | 217,690,639 |
| 2024-02-02 | 2024-01-31 | 281.806 | 868,119 | -24,952 | 0.13% | 244,641,570 |
| 2024-02-01 | 2024-01-30 | 283.415 | 893,071 | -408 | 0.13% | 253,109,287 |
| 2024-01-31 | 2024-01-29 | 300.098 | 893,479 | -96,164 | 0.13% | 268,131,068 |
| 2024-01-30 | 2024-01-26 | 291.656 | 989,643 | -22,115 | 0.15% | 288,634,971 |
| 2024-01-29 | 2024-01-25 | 291.656 | 1,011,758 | -120,189 | 0.15% | 295,084,936 |
| 2024-01-26 | 2024-01-24 | 286.832 | 1,131,947 | -75,273 | 0.17% | 324,678,138 |
| 2024-01-25 | 2024-01-23 | 276.781 | 1,207,220 | +179,229 | 0.18% | 334,136,056 |
| 2024-01-24 | 2024-01-22 | 270.349 | 1,027,991 | +8,595 | 0.15% | 277,916,657 |
| 2024-01-23 | 2024-01-19 | 280.198 | 1,019,396 | +41,233 | 0.15% | 285,633,196 |
| 2024-01-22 | 2024-01-18 | 284.621 | 978,163 | +25,381 | 0.14% | 278,405,278 |
| 2024-01-19 | 2024-01-17 | 279.997 | 952,782 | +174,589 | 0.14% | 266,776,543 |
| 2024-01-18 | 2024-01-16 | 291.455 | 778,193 | +27,524 | 0.11% | 226,807,965 |
| 2024-01-17 | 2024-01-15 | 291.656 | 750,669 | -8,537 | 0.11% | 218,936,854 |
| 2024-01-16 | 2024-01-12 | 297.083 | 759,206 | -24,744 | 0.11% | 225,546,995 |
| 2024-01-15 | 2024-01-11 | 295.073 | 783,950 | +21,759 | 0.12% | 231,322,246 |
| 2024-01-12 | 2024-01-10 | 298.289 | 762,191 | -30,248 | 0.11% | 227,353,004 |
| 2024-01-11 | 2024-01-09 | 297.887 | 792,439 | +65,522 | 0.12% | 236,057,077 |
| 2024-01-10 | 2024-01-08 | 291.254 | 726,917 | -61,104 | 0.11% | 211,717,224 |
| 2024-01-09 | 2024-01-05 | 296.681 | 788,021 | +165,944 | 0.12% | 233,790,645 |
| 2024-01-08 | 2024-01-04 | 288.440 | 622,077 | +16,588 | 0.09% | 179,431,640 |
| 2024-01-05 | 2024-01-03 | 283.013 | 605,489 | -5,575 | 0.09% | 171,360,962 |
| 2024-01-04 | 2024-01-02 | 281.605 | 611,064 | +41,999 | 0.09% | 172,078,976 |
| 2024-01-03 | 2023-12-29 | 278.992 | 569,065 | -10,387 | 0.08% | 158,764,837 |
| 2024-01-02 | 2023-12-28 | 277.987 | 579,452 | -17,032 | 0.09% | 161,080,373 |
| 2023-12-29 | 2023-12-27 | 267.133 | 596,484 | -17,661 | 0.09% | 159,340,714 |
| 2023-12-28 | 2023-12-22 | 264.922 | 614,145 | -7,314 | 0.09% | 162,700,659 |
| 2023-12-27 | 2023-12-21 | 268.339 | 621,459 | -27,761 | 0.09% | 166,761,859 |
| 2023-12-22 | 2023-12-20 | 266.932 | 649,220 | +123,589 | 0.10% | 173,297,759 |
| 2023-12-21 | 2023-12-19 | 265.927 | 525,631 | -17,273 | 0.08% | 139,779,600 |
| 2023-12-20 | 2023-12-18 | 264.118 | 542,904 | -195,953 | 0.08% | 143,390,833 |
| 2023-12-19 | 2023-12-15 | 267.937 | 738,857 | +168,103 | 0.11% | 197,967,328 |
| 2023-12-18 | 2023-12-14 | 262.510 | 570,754 | -11,930 | 0.08% | 149,828,738 |
| 2023-12-15 | 2023-12-13 | 266.128 | 582,684 | -28,673 | 0.09% | 155,068,669 |
| 2023-12-14 | 2023-12-12 | 266.329 | 611,357 | -44,329 | 0.09% | 162,822,248 |
| 2023-12-13 | 2023-12-11 | 258.892 | 655,686 | -154,724 | 0.10% | 169,751,943 |
| 2023-12-12 | 2023-12-08 | 262.108 | 810,410 | -45,697 | 0.12% | 212,415,089 |
| 2023-12-11 | 2023-12-07 | 257.485 | 856,107 | +38,839 | 0.13% | 220,434,800 |
| 2023-12-08 | 2023-12-06 | 258.892 | 817,268 | +14,034 | 0.12% | 211,584,251 |
| 2023-12-07 | 2023-12-05 | 259.294 | 803,234 | +145,111 | 0.12% | 208,273,864 |
| 2023-12-06 | 2023-12-04 | 265.324 | 658,123 | +233,340 | 0.10% | 174,615,978 |
| 2023-12-05 | 2023-12-01 | 270.550 | 424,783 | -68,472 | 0.06% | 114,925,173 |
| 2023-12-04 | 2023-11-30 | 275.977 | 493,255 | +149,586 | 0.07% | 136,127,232 |
| 2023-12-01 | 2023-11-29 | 274.168 | 343,669 | -20,716 | 0.05% | 94,223,170 |
| 2023-11-30 | 2023-11-28 | 276.379 | 364,385 | +46,033 | 0.05% | 100,708,510 |
| 2023-11-29 | 2023-11-27 | 281.002 | 318,352 | -26,231 | 0.05% | 89,457,701 |
| 2023-11-28 | 2023-11-24 | 277.384 | 344,583 | -28,108 | 0.05% | 95,581,956 |
| 2023-11-27 | 2023-11-23 | 278.188 | 372,691 | -10,416 | 0.05% | 103,678,326 |
| 2023-11-24 | 2023-11-22 | 265.726 | 383,107 | -76,513 | 0.06% | 101,801,581 |
| 2023-11-23 | 2023-11-21 | 276.982 | 459,620 | +98,174 | 0.07% | 127,306,658 |
| 2023-11-22 | 2023-11-20 | 281.806 | 361,446 | -78,708 | 0.05% | 101,857,829 |
| 2023-11-21 | 2023-11-17 | 275.374 | 440,154 | +102,700 | 0.06% | 121,207,139 |
| 2023-11-20 | 2023-11-16 | 274.771 | 337,454 | +19,600 | 0.05% | 92,722,701 |
| 2023-11-17 | 2023-11-15 | 279.595 | 317,854 | +28,487 | 0.05% | 88,870,534 |
| 2023-11-16 | 2023-11-14 | 273.364 | 289,367 | -87,171 | 0.04% | 79,102,624 |
| 2023-11-15 | 2023-11-13 | 270.550 | 376,538 | -139,351 | 0.06% | 101,872,474 |
| 2023-11-14 | 2023-11-10 | 261.907 | 515,889 | -50,440 | 0.08% | 135,115,030 |
| 2023-11-13 | 2023-11-09 | 263.716 | 566,329 | -39,701 | 0.08% | 149,350,134 |
| 2023-11-10 | 2023-11-08 | 263.113 | 606,030 | -69,651 | 0.09% | 159,454,489 |
| 2023-11-09 | 2023-11-07 | 266.731 | 675,681 | +29,055 | 0.10% | 180,225,239 |
| 2023-11-08 | 2023-11-06 | 270.148 | 646,626 | -47,453 | 0.10% | 174,684,919 |
| 2023-11-07 | 2023-11-03 | 261.505 | 694,079 | +71,135 | 0.10% | 181,505,246 |
| 2023-11-06 | 2023-11-02 | 261.907 | 622,944 | +14,737 | 0.09% | 163,153,503 |
| 2023-11-03 | 2023-11-01 | 263.515 | 608,207 | +23,830 | 0.09% | 160,271,789 |
| 2023-11-02 | 2023-10-31 | 270.148 | 584,377 | -252,449 | 0.09% | 157,868,457 |
| 2023-11-01 | 2023-10-30 | 281.002 | 836,826 | +80,676 | 0.12% | 235,150,181 |
| 2023-10-31 | 2023-10-27 | 278.590 | 756,150 | +18,363 | 0.11% | 210,656,162 |
| 2023-10-30 | 2023-10-26 | 270.751 | 737,787 | +18,902 | 0.11% | 199,756,801 |
| 2023-10-27 | 2023-10-25 | 267.334 | 718,885 | -40,540 | 0.11% | 192,182,590 |
| 2023-10-26 | 2023-10-24 | 259.897 | 759,425 | +171,108 | 0.11% | 197,372,388 |
| 2023-10-25 | 2023-10-20 | 253.867 | 588,317 | +113,172 | 0.09% | 149,354,299 |
| 2023-10-24 | 2023-10-19 | 255.073 | 475,145 | +99,559 | 0.07% | 121,196,692 |
| 2023-10-20 | 2023-10-18 | 259.495 | 375,586 | -168,262 | 0.06% | 97,462,740 |
| 2023-10-19 | 2023-10-17 | 260.098 | 543,848 | +76,686 | 0.08% | 141,453,856 |
| 2023-10-18 | 2023-10-16 | 256.882 | 467,162 | -55,857 | 0.07% | 120,005,553 |
| 2023-10-17 | 2023-10-13 | 263.113 | 523,019 | +89,745 | 0.08% | 137,613,200 |
| 2023-10-16 | 2023-10-12 | 273.163 | 433,274 | -27,883 | 0.06% | 118,354,579 |
| 2023-10-13 | 2023-10-11 | 267.133 | 461,157 | -9,816 | 0.07% | 123,190,372 |
| 2023-10-12 | 2023-10-10 | 263.113 | 470,973 | -4,179 | 0.07% | 123,919,210 |
| 2023-10-11 | 2023-10-09 | 261.103 | 475,152 | +2,510 | 0.07% | 124,063,690 |
| 2023-10-10 | 2023-10-06 | 261.907 | 472,642 | +32,022 | 0.07% | 123,788,331 |
| 2023-10-09 | 2023-10-05 | 258.892 | 440,620 | +10,588 | 0.06% | 114,073,049 |
| 2023-10-06 | 2023-10-04 | 260.299 | 430,032 | -120,744 | 0.06% | 111,936,964 |
| 2023-10-05 | 2023-10-03 | 270.550 | 550,776 | -619 | 0.08% | 149,012,619 |
| 2023-10-04 | 2023-09-29 | 280.600 | 551,395 | -35,461 | 0.08% | 154,721,698 |
| 2023-10-03 | 2023-09-28 | 273.565 | 586,856 | +39,956 | 0.09% | 160,543,473 |
| 2023-09-29 | 2023-09-27 | 278.992 | 546,900 | +40,731 | 0.08% | 152,580,969 |
| 2023-09-28 | 2023-09-26 | 277.183 | 506,169 | -38,202 | 0.07% | 140,301,654 |
| 2023-09-27 | 2023-09-25 | 276.580 | 544,371 | +85,528 | 0.08% | 150,562,354 |
| 2023-09-26 | 2023-09-22 | 288.842 | 458,843 | -20,817 | 0.07% | 132,532,948 |
| 2023-09-25 | 2023-09-21 | 281.806 | 479,660 | +56,538 | 0.07% | 135,171,302 |
| 2023-09-22 | 2023-09-20 | 281.002 | 423,122 | -112,495 | 0.06% | 118,898,331 |
| 2023-09-21 | 2023-09-19 | 284.621 | 535,617 | +30,458 | 0.08% | 152,447,598 |
| 2023-09-20 | 2023-09-18 | 284.018 | 505,159 | +17,701 | 0.07% | 143,474,010 |
| 2023-09-19 | 2023-09-15 | 285.827 | 487,458 | -84,600 | 0.07% | 139,328,441 |
| 2023-09-18 | 2023-09-14 | 282.812 | 572,058 | -18,917 | 0.08% | 161,784,586 |
| 2023-09-15 | 2023-09-13 | 287.033 | 590,975 | -2,715 | 0.09% | 169,629,076 |
| 2023-09-14 | 2023-09-12 | 285.425 | 593,690 | -74,775 | 0.09% | 169,453,701 |
| 2023-09-13 | 2023-09-11 | 289.646 | 668,465 | +77,708 | 0.10% | 193,617,957 |
| 2023-09-12 | 2023-09-07 | 292.259 | 590,757 | -107,822 | 0.09% | 172,653,848 |
| 2023-09-11 | 2023-09-06 | 303.716 | 698,579 | +146,061 | 0.10% | 212,169,509 |
| 2023-09-07 | 2023-09-05 | 305.525 | 552,518 | +176,208 | 0.08% | 168,807,990 |
| 2023-09-06 | 2023-09-04 | 331.454 | 376,310 | -97,225 | 0.06% | 124,729,561 |
| 2023-09-05 | 2023-08-31 | 310.952 | 473,535 | -26,467 | 0.07% | 147,246,635 |
| 2023-09-04 | 2023-08-30 | 308.339 | 500,002 | +128,860 | 0.07% | 154,170,074 |
| 2023-08-31 | 2023-08-29 | 311.957 | 371,142 | +77,132 | 0.05% | 115,780,335 |
| 2023-08-30 | 2023-08-28 | 310.349 | 294,010 | +10,993 | 0.04% | 91,245,694 |
| 2023-08-29 | 2023-08-25 | 313.163 | 283,017 | -5,493 | 0.04% | 88,630,450 |
| 2023-08-28 | 2023-08-24 | 319.394 | 288,510 | -19,552 | 0.04% | 92,148,389 |
| 2023-08-25 | 2023-08-23 | 305.525 | 308,062 | +5,871 | 0.05% | 94,120,603 |
| 2023-08-24 | 2023-08-22 | 300.299 | 302,191 | +4,103 | 0.04% | 90,747,591 |
| 2023-08-23 | 2023-08-21 | 295.676 | 298,088 | -14,869 | 0.04% | 88,137,382 |
| 2023-08-22 | 2023-08-18 | 301.103 | 312,957 | -43,980 | 0.05% | 94,232,229 |
| 2023-08-21 | 2023-08-17 | 312.761 | 356,937 | +50,547 | 0.05% | 111,635,968 |
| 2023-08-18 | 2023-08-16 | 316.178 | 306,390 | -19,812 | 0.05% | 96,873,790 |
| 2023-08-17 | 2023-08-15 | 315.575 | 326,202 | -13,557 | 0.05% | 102,941,206 |
| 2023-08-16 | 2023-08-14 | 316.379 | 339,759 | +18,259 | 0.05% | 107,492,627 |
| 2023-08-15 | 2023-08-11 | 321.605 | 321,500 | -132,256 | 0.05% | 103,396,048 |
| 2023-08-14 | 2023-08-10 | 328.037 | 453,756 | -23,796 | 0.07% | 148,848,861 |
| 2023-08-11 | 2023-08-09 | 319.394 | 477,552 | -62,242 | 0.07% | 152,527,287 |
| 2023-08-10 | 2023-08-08 | 316.379 | 539,794 | +183,352 | 0.08% | 170,779,509 |
| 2023-08-09 | 2023-08-07 | 316.580 | 356,442 | +59,703 | 0.05% | 112,842,425 |
| 2023-08-08 | 2023-08-04 | 315.977 | 296,739 | -1 | 0.04% | 93,762,710 |
| 2023-08-07 | 2023-08-03 | 306.932 | 296,740 | -70,164 | 0.04% | 91,078,970 |
| 2023-08-04 | 2023-08-02 | 311.756 | 366,904 | +70,960 | 0.05% | 114,384,512 |
| 2023-08-03 | 2023-08-01 | 319.595 | 295,944 | -73 | 0.04% | 94,582,251 |
| 2023-08-02 | 2023-07-31 | 312.962 | 296,017 | -70,597 | 0.04% | 92,642,069 |
| 2023-08-01 | 2023-07-28 | 309.143 | 366,614 | -36,032 | 0.05% | 113,336,125 |
| 2023-07-31 | 2023-07-27 | 302.711 | 402,646 | +4,378 | 0.06% | 121,885,303 |
| 2023-07-28 | 2023-07-26 | 297.485 | 398,268 | -2,488 | 0.06% | 118,478,653 |
| 2023-07-27 | 2023-07-25 | 298.088 | 400,756 | +60,891 | 0.06% | 119,460,455 |
| 2023-07-26 | 2023-07-24 | 284.822 | 339,865 | -28,346 | 0.05% | 96,800,873 |
| 2023-07-25 | 2023-07-21 | 290.852 | 368,211 | +14,067 | 0.05% | 107,094,772 |
| 2023-07-24 | 2023-07-20 | 289.646 | 354,144 | -32,792 | 0.05% | 102,576,257 |
| 2023-07-21 | 2023-07-19 | 287.435 | 386,936 | -18,657 | 0.06% | 111,218,787 |
| 2023-07-20 | 2023-07-18 | 290.249 | 405,593 | -89,600 | 0.06% | 117,722,811 |
| 2023-07-19 | 2023-07-14 | 293.264 | 495,193 | -32,061 | 0.07% | 145,222,119 |
| 2023-07-18 | 2023-07-13 | 295.676 | 527,254 | +47,441 | 0.08% | 155,896,202 |
| 2023-07-14 | 2023-07-12 | 286.430 | 479,813 | -27,500 | 0.07% | 137,432,629 |
| 2023-07-13 | 2023-07-11 | 278.992 | 507,313 | +4,764 | 0.07% | 141,536,495 |
| 2023-07-12 | 2023-07-10 | 268.942 | 502,549 | +50,793 | 0.07% | 135,156,677 |
| 2023-07-11 | 2023-07-07 | 263.716 | 451,756 | +93,730 | 0.07% | 119,135,377 |
| 2023-07-10 | 2023-07-06 | 271.153 | 358,026 | +42,431 | 0.05% | 97,079,939 |
| 2023-07-07 | 2023-07-05 | 276.781 | 315,595 | -8,111 | 0.05% | 87,350,830 |
| 2023-07-06 | 2023-07-04 | 285.425 | 323,706 | -248,957 | 0.05% | 92,393,639 |
| 2023-07-05 | 2023-07-03 | 281.404 | 572,663 | +112,984 | 0.08% | 161,149,937 |
| 2023-07-04 | 2023-06-30 | 273.967 | 459,679 | -126,286 | 0.07% | 125,937,045 |
| 2023-07-03 | 2023-06-29 | 274.570 | 585,965 | +38,526 | 0.09% | 160,888,631 |
| 2023-06-30 | 2023-06-28 | 275.776 | 547,439 | -104,818 | 0.08% | 150,970,754 |
| 2023-06-29 | 2023-06-27 | 272.560 | 652,257 | +124 | 0.10% | 177,779,393 |
| 2023-06-28 | 2023-06-26 | 269.143 | 652,133 | +51,492 | 0.10% | 175,517,221 |
| 2023-06-27 | 2023-06-23 | 276.781 | 600,641 | -19,228 | 0.09% | 166,246,264 |
| 2023-06-26 | 2023-06-21 | 275.977 | 619,869 | +99,654 | 0.09% | 171,069,834 |
| 2023-06-23 | 2023-06-20 | 279.595 | 520,215 | -2,710 | 0.08% | 145,449,751 |
| 2023-06-21 | 2023-06-19 | 282.812 | 522,925 | -7,962 | 0.08% | 147,889,208 |
| 2023-06-20 | 2023-06-16 | 283.616 | 530,887 | -36,616 | 0.08% | 150,567,793 |
| 2023-06-19 | 2023-06-15 | 283.214 | 567,503 | +1,691 | 0.08% | 160,724,519 |
| 2023-06-16 | 2023-06-14 | 283.013 | 565,812 | -8,619 | 0.08% | 160,131,875 |
| 2023-06-15 | 2023-06-13 | 298.691 | 574,431 | -83,526 | 0.08% | 171,577,233 |
| 2023-06-14 | 2023-06-12 | 293.666 | 657,957 | -905,629 | 0.10% | 193,219,390 |
| 2023-06-13 | 2023-06-09 | 286.229 | 1,563,586 | +1,051,697 | 0.23% | 447,542,973 |
| 2023-06-12 | 2023-06-08 | 283.817 | 511,889 | -45,726 | 0.08% | 145,282,557 |
| 2023-06-09 | 2023-06-07 | 269.947 | 557,615 | +3,433 | 0.08% | 150,526,665 |
| 2023-06-08 | 2023-06-06 | 271.354 | 554,182 | -156,160 | 0.08% | 150,379,683 |
| 2023-06-07 | 2023-06-05 | 269.545 | 710,342 | +14,726 | 0.10% | 191,469,345 |
| 2023-06-06 | 2023-06-02 | 258.088 | 695,616 | +41,243 | 0.10% | 179,530,221 |
| 2023-06-05 | 2023-06-01 | 242.812 | 654,373 | +129,949 | 0.10% | 158,889,532 |
| 2023-06-02 | 2023-05-31 | 252.460 | 524,424 | +83,182 | 0.08% | 132,396,096 |
| 2023-06-01 | 2023-05-30 | 247.435 | 441,242 | -62,636 | 0.06% | 109,178,690 |
| 2023-05-31 | 2023-05-29 | 248.641 | 503,878 | -34,526 | 0.07% | 125,284,711 |
| 2023-05-30 | 2023-05-25 | 245.224 | 538,404 | +148,206 | 0.08% | 132,029,533 |
| 2023-05-29 | 2023-05-24 | 254.269 | 390,198 | -11,786 | 0.06% | 99,215,276 |
| 2023-05-25 | 2023-05-23 | 262.912 | 401,984 | -2,691 | 0.06% | 105,686,494 |
| 2023-05-24 | 2023-05-22 | 265.927 | 404,675 | +21,442 | 0.06% | 107,614,105 |
| 2023-05-23 | 2023-05-19 | 260.098 | 383,233 | -5,174 | 0.06% | 99,678,193 |
| 2023-05-22 | 2023-05-18 | 270.952 | 388,407 | -69,601 | 0.06% | 105,239,777 |
| 2023-05-19 | 2023-05-17 | 260.500 | 458,008 | +18,756 | 0.07% | 119,311,154 |
| 2023-05-18 | 2023-05-16 | 265.324 | 439,252 | +12,687 | 0.06% | 116,544,198 |
| 2023-05-17 | 2023-05-15 | 264.721 | 426,565 | +61,640 | 0.06% | 112,920,807 |
| 2023-05-16 | 2023-05-12 | 258.691 | 364,925 | +6,269 | 0.05% | 94,402,858 |
| 2023-05-15 | 2023-05-11 | 255.274 | 358,656 | +19,552 | 0.05% | 91,555,577 |
| 2023-05-12 | 2023-05-10 | 255.475 | 339,104 | -7,251 | 0.05% | 86,632,619 |
| 2023-05-11 | 2023-05-09 | 252.460 | 346,355 | +42,861 | 0.05% | 87,440,792 |
| 2023-05-10 | 2023-05-08 | 262.309 | 303,494 | -51,633 | 0.04% | 79,609,263 |
| 2023-05-09 | 2023-05-05 | 261.706 | 355,127 | +28,005 | 0.05% | 92,938,928 |
| 2023-05-08 | 2023-05-04 | 261.103 | 327,122 | -9,154 | 0.05% | 85,412,589 |
| 2023-05-05 | 2023-05-03 | 269.947 | 336,276 | +33,386 | 0.05% | 90,776,799 |
| 2023-05-04 | 2023-05-02 | 274.972 | 302,890 | -16,710 | 0.04% | 83,286,385 |
| 2023-05-03 | 2023-04-28 | 276.178 | 319,600 | +52,233 | 0.05% | 88,266,617 |
| 2023-05-02 | 2023-04-27 | 277.987 | 267,367 | -25,369 | 0.04% | 74,324,665 |
| 2023-04-28 | 2023-04-26 | 280.198 | 292,736 | +26,631 | 0.04% | 82,024,178 |
| 2023-04-27 | 2023-04-25 | 275.374 | 266,105 | +2,785 | 0.04% | 73,278,502 |
| 2023-04-26 | 2023-04-24 | 285.827 | 263,320 | -3,441 | 0.04% | 75,263,849 |
| 2023-04-25 | 2023-04-21 | 288.038 | 266,761 | -12,303 | 0.04% | 76,837,196 |
| 2023-04-24 | 2023-04-20 | 293.063 | 279,064 | +15,730 | 0.04% | 81,783,241 |
| 2023-04-21 | 2023-04-19 | 295.475 | 263,334 | -20,646 | 0.04% | 77,808,537 |
| 2023-04-20 | 2023-04-18 | 289.847 | 283,980 | -36,429 | 0.04% | 82,310,643 |
| 2023-04-19 | 2023-04-17 | 288.641 | 320,409 | +51,634 | 0.05% | 92,483,046 |
| 2023-04-18 | 2023-04-14 | 283.013 | 268,775 | -91,921 | 0.04% | 76,066,688 |
| 2023-04-17 | 2023-04-13 | 284.219 | 360,696 | -61,939 | 0.05% | 102,516,487 |
| 2023-04-14 | 2023-04-12 | 288.641 | 422,635 | +27,014 | 0.06% | 121,989,620 |
| 2023-04-13 | 2023-04-11 | 298.691 | 395,621 | -26,217 | 0.06% | 118,168,338 |
| 2023-04-12 | 2023-04-06 | 294.872 | 421,838 | +2,985 | 0.06% | 124,388,088 |
| 2023-04-11 | 2023-04-04 | 295.475 | 418,853 | -88,257 | 0.06% | 123,760,469 |
| 2023-04-06 | 2023-04-03 | 296.078 | 507,110 | +9,451 | 0.07% | 150,143,972 |
| 2023-04-04 | 2023-03-31 | 295.274 | 497,659 | -53,948 | 0.07% | 146,945,618 |
| 2023-04-03 | 2023-03-30 | 285.425 | 551,607 | +766 | 0.08% | 157,442,180 |
| 2023-03-31 | 2023-03-29 | 283.214 | 550,841 | -22,044 | 0.08% | 156,005,615 |
| 2023-03-30 | 2023-03-28 | 283.817 | 572,885 | +30,198 | 0.08% | 162,594,229 |
| 2023-03-29 | 2023-03-27 | 283.013 | 542,687 | +33,927 | 0.08% | 153,587,211 |
| 2023-03-28 | 2023-03-24 | 295.475 | 508,760 | -40,460 | 0.07% | 150,325,713 |
| 2023-03-27 | 2023-03-23 | 301.304 | 549,220 | +39,352 | 0.08% | 165,482,075 |
| 2023-03-24 | 2023-03-22 | 301.505 | 509,868 | -2,487 | 0.07% | 153,727,652 |
| 2023-03-23 | 2023-03-21 | 292.661 | 512,355 | -118,706 | 0.08% | 149,946,155 |
| 2023-03-22 | 2023-03-20 | 282.812 | 631,061 | +110,224 | 0.09% | 178,471,313 |
| 2023-03-21 | 2023-03-17 | 300.701 | 520,837 | -267,223 | 0.08% | 156,616,099 |
| 2023-03-20 | 2023-03-16 | 289.847 | 788,060 | +105,024 | 0.12% | 228,416,527 |
| 2023-03-17 | 2023-03-15 | 298.088 | 683,036 | +18,856 | 0.10% | 203,604,665 |
| 2023-03-16 | 2023-03-14 | 294.872 | 664,180 | -11,841 | 0.10% | 195,847,886 |
| 2023-03-15 | 2023-03-13 | 295.676 | 676,021 | +76,006 | 0.10% | 199,882,991 |
| 2023-03-14 | 2023-03-10 | 281.404 | 600,015 | +83,630 | 0.09% | 168,846,912 |
| 2023-03-13 | 2023-03-09 | 284.822 | 516,385 | +8,955 | 0.08% | 147,077,571 |
| 2023-03-10 | 2023-03-08 | 298.892 | 507,430 | -75,571 | 0.07% | 151,666,648 |
| 2023-03-09 | 2023-03-07 | 315.977 | 583,001 | -119,460 | 0.09% | 184,214,928 |
| 2023-03-08 | 2023-03-06 | 311.555 | 702,461 | -74,517 | 0.10% | 218,855,213 |
| 2023-03-07 | 2023-03-03 | 297.887 | 776,978 | -117,560 | 0.11% | 231,451,450 |
| 2023-03-06 | 2023-03-02 | 298.289 | 894,538 | -14,875 | 0.13% | 266,830,626 |
| 2023-03-03 | 2023-03-01 | 293.264 | 909,413 | +63,232 | 0.13% | 266,697,798 |
| 2023-03-02 | 2023-02-28 | 278.992 | 846,181 | -110,302 | 0.12% | 236,078,108 |
| 2023-03-01 | 2023-02-27 | 277.183 | 956,483 | -49,452 | 0.14% | 265,121,227 |
| 2023-02-28 | 2023-02-24 | 279.595 | 1,005,935 | -195,420 | 0.15% | 281,254,856 |
| 2023-02-27 | 2023-02-23 | 292.058 | 1,201,355 | +109,451 | 0.18% | 350,864,925 |
| 2023-02-24 | 2023-02-22 | 284.018 | 1,091,904 | +63,382 | 0.16% | 310,119,874 |
| 2023-02-23 | 2023-02-21 | 285.626 | 1,028,522 | -14,079 | 0.15% | 293,772,165 |
| 2023-02-22 | 2023-02-20 | 291.455 | 1,042,601 | +16,965 | 0.15% | 303,870,905 |
| 2023-02-21 | 2023-02-17 | 292.058 | 1,025,636 | +31,094 | 0.15% | 299,544,845 |
| 2023-02-20 | 2023-02-16 | 299.495 | 994,542 | +3,582 | 0.15% | 297,860,131 |
| 2023-02-17 | 2023-02-15 | 292.862 | 990,960 | -32,560 | 0.15% | 290,214,199 |
| 2023-02-16 | 2023-02-14 | 293.063 | 1,023,520 | +243,821 | 0.15% | 299,955,505 |
| 2023-02-15 | 2023-02-13 | 292.862 | 779,699 | +54,058 | 0.11% | 228,343,950 |
| 2023-02-14 | 2023-02-10 | 289.646 | 725,641 | -348,353 | 0.11% | 210,178,735 |
| 2023-02-13 | 2023-02-09 | 297.485 | 1,073,994 | +490,142 | 0.16% | 319,496,828 |
| 2023-02-10 | 2023-02-08 | 293.264 | 583,852 | -84,415 | 0.09% | 171,222,583 |
| 2023-02-09 | 2023-02-07 | 290.450 | 668,267 | +12,973 | 0.10% | 194,097,903 |
| 2023-02-08 | 2023-02-06 | 281.806 | 655,294 | -141,114 | 0.10% | 184,666,103 |
| 2023-02-07 | 2023-02-03 | 284.219 | 796,408 | +84,046 | 0.12% | 226,353,911 |
| 2023-02-06 | 2023-02-02 | 292.058 | 712,362 | +57,618 | 0.10% | 208,050,776 |
| 2023-02-03 | 2023-02-01 | 294.269 | 654,744 | -13,634 | 0.10% | 192,670,660 |
| 2023-02-02 | 2023-01-31 | 290.651 | 668,378 | +101,739 | 0.10% | 194,264,489 |
| 2023-02-01 | 2023-01-30 | 294.068 | 566,639 | -257,216 | 0.08% | 166,630,220 |
| 2023-01-31 | 2023-01-27 | 315.575 | 823,855 | -158,485 | 0.12% | 259,988,067 |
| 2023-01-30 | 2023-01-26 | 312.158 | 982,340 | +16,924 | 0.14% | 306,645,266 |
| 2023-01-27 | 2023-01-20 | 305.123 | 965,416 | -15,174 | 0.14% | 294,570,495 |
| 2023-01-26 | 2023-01-19 | 291.455 | 980,590 | -116,217 | 0.14% | 285,797,511 |
| 2023-01-20 | 2023-01-18 | 284.822 | 1,096,807 | +32,965 | 0.16% | 312,394,259 |
| 2023-01-19 | 2023-01-17 | 293.666 | 1,063,842 | -45,273 | 0.16% | 312,413,885 |
| 2023-01-18 | 2023-01-16 | 293.264 | 1,109,115 | +519,176 | 0.16% | 325,263,140 |
| 2023-01-17 | 2023-01-13 | 293.264 | 589,939 | +217,874 | 0.09% | 173,007,679 |
| 2023-01-16 | 2023-01-12 | 286.430 | 372,065 | +68,892 | 0.05% | 106,570,416 |
| 2023-01-13 | 2023-01-11 | 289.847 | 303,173 | -37,173 | 0.04% | 87,873,669 |
| 2023-01-12 | 2023-01-10 | 295.073 | 340,346 | -23,397 | 0.05% | 100,426,814 |
| 2023-01-11 | 2023-01-09 | 305.726 | 363,743 | -152,864 | 0.05% | 111,205,646 |
| 2023-01-10 | 2023-01-06 | 292.460 | 516,607 | +175,271 | 0.08% | 151,086,708 |
| 2023-01-09 | 2023-01-05 | 298.691 | 341,336 | -35,430 | 0.05% | 101,953,910 |
| 2023-01-06 | 2023-01-04 | 295.877 | 376,766 | -37,086 | 0.06% | 111,476,287 |
| 2023-01-05 | 2023-01-03 | 273.163 | 413,852 | +28,855 | 0.06% | 113,049,200 |
| 2023-01-04 | 2022-12-30 | 274.972 | 384,997 | -25,476 | 0.06% | 105,863,543 |
| 2023-01-03 | 2022-12-29 | 268.942 | 410,473 | +35,473 | 0.06% | 110,393,547 |
| 2022-12-30 | 2022-12-28 | 286.430 | 375,000 | +32,700 | 0.06% | 107,411,087 |
| 2022-12-29 | 2022-12-23 | 278.590 | 342,300 | +25,997 | 0.05% | 95,361,508 |
| 2022-12-28 | 2022-12-22 | 279.796 | 316,303 | -67,980 | 0.05% | 88,500,460 |
| 2022-12-23 | 2022-12-21 | 272.962 | 384,283 | -2,179 | 0.06% | 104,894,791 |
| 2022-12-22 | 2022-12-20 | 266.128 | 386,462 | -95,795 | 0.06% | 102,848,453 |
| 2022-12-21 | 2022-12-19 | 274.771 | 482,257 | +53,944 | 0.07% | 132,510,421 |
| 2022-12-20 | 2022-12-16 | 280.399 | 428,313 | -36,975 | 0.06% | 120,098,738 |
| 2022-12-19 | 2022-12-15 | 269.746 | 465,288 | +121,421 | 0.07% | 125,509,716 |
| 2022-12-16 | 2022-12-14 | 260.500 | 343,867 | -71,883 | 0.05% | 89,577,406 |
| 2022-12-15 | 2022-12-13 | 267.133 | 415,750 | -11,280 | 0.06% | 111,060,652 |
| 2022-12-14 | 2022-12-12 | 260.701 | 427,030 | -392,830 | 0.06% | 111,327,214 |
| 2022-12-13 | 2022-12-09 | 267.736 | 819,860 | +7,902 | 0.12% | 219,506,256 |
| 2022-12-12 | 2022-12-08 | 262.912 | 811,958 | +510,066 | 0.12% | 213,473,657 |
| 2022-12-09 | 2022-12-07 | 249.646 | 301,892 | -98,257 | 0.04% | 75,366,124 |
| 2022-12-08 | 2022-12-06 | 262.711 | 400,149 | +127,809 | 0.06% | 105,123,619 |
| 2022-12-07 | 2022-12-05 | 264.118 | 272,340 | -60,745 | 0.04% | 71,929,953 |
| 2022-12-06 | 2022-12-02 | 249.847 | 333,085 | +25,074 | 0.05% | 83,220,282 |
| 2022-12-05 | 2022-12-01 | 247.636 | 308,011 | +26,716 | 0.05% | 76,274,596 |
| 2022-12-02 | 2022-11-30 | 236.782 | 281,295 | -77,511 | 0.04% | 66,605,529 |
| 2022-12-01 | 2022-11-29 | 228.943 | 358,806 | +91,939 | 0.05% | 82,145,996 |
| 2022-11-30 | 2022-11-28 | 206.430 | 266,867 | +13,930 | 0.04% | 55,089,432 |
| 2022-11-29 | 2022-11-25 | 206.028 | 252,937 | -31,542 | 0.04% | 52,112,176 |
| 2022-11-28 | 2022-11-24 | 209.445 | 284,479 | +7,662 | 0.04% | 59,582,800 |
| 2022-11-25 | 2022-11-23 | 214.068 | 276,817 | +18,905 | 0.04% | 59,257,776 |
| 2022-11-24 | 2022-11-22 | 214.872 | 257,912 | -35,821 | 0.04% | 55,418,177 |
| 2022-11-23 | 2022-11-21 | 222.310 | 293,733 | +27,861 | 0.04% | 65,299,649 |
| 2022-11-22 | 2022-11-18 | 226.933 | 265,872 | -79,701 | 0.04% | 60,335,029 |
| 2022-11-21 | 2022-11-17 | 234.772 | 345,573 | -70,844 | 0.05% | 81,130,775 |
| 2022-11-18 | 2022-11-16 | 231.355 | 416,417 | -42,039 | 0.06% | 96,340,025 |
| 2022-11-17 | 2022-11-15 | 229.546 | 458,456 | +9,727 | 0.07% | 105,236,585 |
| 2022-11-16 | 2022-11-14 | 222.109 | 448,729 | +90,669 | 0.07% | 99,666,543 |
| 2022-11-15 | 2022-11-11 | 235.978 | 358,060 | -75,641 | 0.05% | 84,494,197 |
| 2022-11-14 | 2022-11-10 | 201.204 | 433,701 | -42,596 | 0.06% | 87,262,466 |
| 2022-11-11 | 2022-11-09 | 209.445 | 476,297 | +16,866 | 0.07% | 99,758,186 |
| 2022-11-10 | 2022-11-08 | 213.666 | 459,431 | -25,642 | 0.07% | 98,164,970 |
| 2022-11-09 | 2022-11-07 | 217.686 | 485,073 | +11,137 | 0.07% | 105,593,829 |
| 2022-11-08 | 2022-11-04 | 224.320 | 473,936 | +13,370 | 0.07% | 106,313,122 |
| 2022-11-07 | 2022-11-03 | 200.300 | 460,566 | -180,942 | 0.07% | 92,251,228 |
| 2022-11-04 | 2022-11-02 | 208.038 | 641,508 | +127,013 | 0.09% | 133,458,244 |
| 2022-11-03 | 2022-11-01 | 194.873 | 514,495 | +123,431 | 0.08% | 100,260,982 |
| 2022-11-02 | 2022-10-31 | 174.069 | 391,064 | +39,999 | 0.06% | 68,072,031 |
| 2022-11-01 | 2022-10-28 | 175.476 | 351,065 | +79,601 | 0.05% | 61,603,411 |
| 2022-10-31 | 2022-10-27 | 187.134 | 271,464 | -79,352 | 0.04% | 50,800,140 |
| 2022-10-28 | 2022-10-26 | 179.194 | 350,816 | +92,784 | 0.05% | 62,864,247 |
| 2022-10-27 | 2022-10-25 | 170.652 | 258,032 | -119,102 | 0.04% | 44,033,605 |
| 2022-10-26 | 2022-10-24 | 169.044 | 377,134 | -125,371 | 0.06% | 63,752,125 |
| 2022-10-25 | 2022-10-21 | 185.325 | 502,505 | -25,530 | 0.07% | 93,126,716 |
| 2022-10-24 | 2022-10-20 | 182.812 | 528,035 | -135,471 | 0.08% | 96,531,353 |
| 2022-10-21 | 2022-10-19 | 190.853 | 663,506 | +74,626 | 0.10% | 126,631,807 |
| 2022-10-20 | 2022-10-18 | 198.089 | 588,880 | -17,065 | 0.09% | 116,650,449 |
| 2022-10-19 | 2022-10-17 | 191.255 | 605,945 | -49,518 | 0.09% | 115,889,737 |
| 2022-10-18 | 2022-10-14 | 195.074 | 655,463 | -28,035 | 0.10% | 127,863,533 |
| 2022-10-17 | 2022-10-13 | 188.340 | 683,498 | -88,804 | 0.10% | 128,730,015 |
| 2022-10-14 | 2022-10-12 | 191.757 | 772,302 | -56,815 | 0.11% | 148,094,358 |
| 2022-10-13 | 2022-10-11 | 203.013 | 829,117 | +340,320 | 0.12% | 168,321,725 |
| 2022-10-12 | 2022-10-10 | 214.872 | 488,797 | +150,617 | 0.07% | 105,028,997 |
| 2022-10-11 | 2022-10-07 | 230.752 | 338,180 | -112,784 | 0.05% | 78,035,603 |
| 2022-10-10 | 2022-10-06 | 242.008 | 450,964 | -2,334 | 0.07% | 109,136,831 |
| 2022-10-07 | 2022-10-05 | 231.556 | 453,298 | -68,008 | 0.07% | 104,963,732 |
| 2022-10-06 | 2022-10-03 | 218.088 | 521,306 | -19,502 | 0.08% | 113,690,831 |
| 2022-10-05 | 2022-09-30 | 211.857 | 540,808 | +73,257 | 0.08% | 114,574,164 |
| 2022-10-03 | 2022-09-29 | 213.465 | 467,551 | -75,123 | 0.07% | 99,805,962 |
| 2022-09-30 | 2022-09-28 | 215.073 | 542,674 | +57,212 | 0.08% | 116,714,758 |
| 2022-09-29 | 2022-09-27 | 225.928 | 485,462 | +31,926 | 0.07% | 109,679,265 |
| 2022-09-28 | 2022-09-26 | 218.892 | 453,536 | +39,865 | 0.07% | 99,275,624 |
| 2022-09-27 | 2022-09-23 | 207.837 | 413,671 | -85,947 | 0.06% | 85,976,269 |
| 2022-09-26 | 2022-09-22 | 197.687 | 499,618 | +101,121 | 0.07% | 98,767,809 |
| 2022-09-23 | 2022-09-21 | 207.033 | 398,497 | -23,930 | 0.06% | 82,502,149 |
| 2022-09-22 | 2022-09-20 | 208.038 | 422,427 | -80,845 | 0.06% | 87,881,002 |
| 2022-09-21 | 2022-09-19 | 197.586 | 503,272 | +64,527 | 0.07% | 99,439,577 |
| 2022-09-20 | 2022-09-16 | 204.822 | 438,745 | +24,402 | 0.06% | 89,864,745 |
| 2022-09-19 | 2022-09-15 | 206.631 | 414,343 | -51,267 | 0.06% | 85,616,230 |
| 2022-09-16 | 2022-09-14 | 202.209 | 465,610 | -44,378 | 0.07% | 94,150,636 |
| 2022-09-15 | 2022-09-13 | 206.631 | 509,988 | -120,844 | 0.07% | 105,379,480 |
| 2022-09-14 | 2022-09-09 | 202.410 | 630,832 | +88,059 | 0.09% | 127,686,848 |
| 2022-09-13 | 2022-09-08 | 195.174 | 542,773 | -15,125 | 0.08% | 105,935,238 |
| 2022-09-09 | 2022-09-07 | 198.993 | 557,898 | +56,965 | 0.08% | 111,017,893 |
| 2022-09-08 | 2022-09-06 | 201.606 | 500,933 | -65,920 | 0.07% | 100,991,205 |
| 2022-09-07 | 2022-09-05 | 196.481 | 566,853 | +32,239 | 0.08% | 111,375,636 |
| 2022-09-06 | 2022-09-02 | 199.295 | 534,614 | -3,712 | 0.08% | 106,545,724 |
| 2022-09-05 | 2022-09-01 | 198.993 | 538,326 | +23,562 | 0.08% | 107,123,198 |
| 2022-09-02 | 2022-08-31 | 207.234 | 514,764 | +13,918 | 0.08% | 106,676,759 |
| 2022-09-01 | 2022-08-30 | 214.068 | 500,846 | +3,992 | 0.07% | 107,215,308 |
| 2022-08-31 | 2022-08-29 | 226.129 | 496,854 | +796 | 0.07% | 112,352,902 |
| 2022-08-30 | 2022-08-26 | 224.722 | 496,058 | -33,979 | 0.07% | 111,474,939 |
| 2022-08-29 | 2022-08-25 | 224.119 | 530,037 | +26,964 | 0.08% | 118,791,136 |
| 2022-08-26 | 2022-08-24 | 211.656 | 503,073 | -5,970 | 0.07% | 106,478,607 |
| 2022-08-25 | 2022-08-23 | 211.656 | 509,043 | -11,044 | 0.07% | 107,742,195 |
| 2022-08-24 | 2022-08-22 | 206.229 | 520,087 | +11,641 | 0.08% | 107,257,171 |
| 2022-08-23 | 2022-08-19 | 207.435 | 508,446 | +6,120 | 0.07% | 105,469,652 |
| 2022-08-22 | 2022-08-18 | 202.410 | 502,326 | +5,671 | 0.07% | 101,675,919 |
| 2022-08-19 | 2022-08-17 | 211.053 | 496,655 | +4,229 | 0.07% | 104,820,709 |
| 2022-08-18 | 2022-08-16 | 207.033 | 492,426 | -24,875 | 0.07% | 101,948,580 |
| 2022-08-17 | 2022-08-15 | 208.038 | 517,301 | -124,774 | 0.08% | 107,618,429 |
| 2022-08-16 | 2022-08-12 | 205.626 | 642,075 | +145,669 | 0.09% | 132,027,492 |
| 2022-08-15 | 2022-08-11 | 202.410 | 496,406 | -118,016 | 0.07% | 100,477,651 |
| 2022-08-12 | 2022-08-10 | 196.581 | 614,422 | +99,111 | 0.09% | 120,783,773 |
| 2022-08-11 | 2022-08-09 | 201.807 | 515,311 | -7,619 | 0.08% | 103,993,479 |
| 2022-08-10 | 2022-08-08 | 211.254 | 522,930 | -26,609 | 0.08% | 110,471,246 |
| 2022-08-09 | 2022-08-05 | 213.867 | 549,539 | -25,579 | 0.08% | 117,528,482 |
| 2022-08-08 | 2022-08-04 | 210.048 | 575,118 | +66 | 0.08% | 120,802,586 |
| 2022-08-05 | 2022-08-03 | 199.395 | 575,052 | -18,308 | 0.08% | 114,662,596 |
| 2022-08-04 | 2022-08-02 | 195.375 | 593,360 | +24,716 | 0.09% | 115,927,778 |
| 2022-08-03 | 2022-08-01 | 204.219 | 568,644 | +77,872 | 0.08% | 116,128,054 |
| 2022-08-02 | 2022-07-29 | 199.094 | 490,772 | -6,579 | 0.07% | 97,709,600 |
| 2022-08-01 | 2022-07-28 | 208.842 | 497,351 | +3,980 | 0.07% | 103,867,941 |
| 2022-07-29 | 2022-07-27 | 210.048 | 493,371 | -94,825 | 0.07% | 103,631,764 |
| 2022-07-28 | 2022-07-26 | 214.068 | 588,196 | +22,687 | 0.09% | 125,914,184 |
| 2022-07-27 | 2022-07-25 | 210.852 | 565,509 | +188,832 | 0.08% | 119,238,908 |
| 2022-07-26 | 2022-07-22 | 210.249 | 376,677 | -260,523 | 0.06% | 79,196,095 |
| 2022-07-25 | 2022-07-21 | 209.445 | 637,200 | +71,078 | 0.09% | 133,458,570 |
| 2022-07-22 | 2022-07-20 | 210.651 | 566,122 | +3,333 | 0.08% | 119,254,368 |
| 2022-07-21 | 2022-07-19 | 202.611 | 562,789 | -41,691 | 0.08% | 114,027,371 |
| 2022-07-20 | 2022-07-18 | 205.023 | 604,480 | +39,170 | 0.09% | 123,932,465 |
| 2022-07-19 | 2022-07-15 | 196.883 | 565,310 | -361,786 | 0.08% | 111,299,724 |
| 2022-07-18 | 2022-07-14 | 204.822 | 927,096 | +330,343 | 0.14% | 189,889,902 |
| 2022-07-15 | 2022-07-13 | 195.476 | 596,753 | -151,490 | 0.09% | 116,650,660 |
| 2022-07-14 | 2022-07-12 | 188.943 | 748,243 | -254,378 | 0.11% | 141,375,286 |
| 2022-07-13 | 2022-07-11 | 197.184 | 1,002,621 | -52,064 | 0.15% | 197,700,963 |
| 2022-07-12 | 2022-07-08 | 211.053 | 1,054,685 | +178,580 | 0.16% | 222,594,817 |
| 2022-07-11 | 2022-07-07 | 206.631 | 876,105 | +20,198 | 0.13% | 181,030,710 |
| 2022-07-08 | 2022-07-06 | 206.028 | 855,907 | -407,452 | 0.13% | 176,341,051 |
| 2022-07-07 | 2022-07-05 | 220.702 | 1,263,359 | +80,248 | 0.19% | 278,825,249 |
| 2022-07-06 | 2022-07-04 | 223.114 | 1,183,111 | +692,725 | 0.17% | 263,968,103 |
| 2022-07-05 | 2022-06-30 | 222.712 | 490,386 | +271,189 | 0.07% | 109,214,626 |
| 2022-07-04 | 2022-06-29 | 221.104 | 219,197 | +1,294 | 0.03% | 48,465,229 |
| 2022-06-28 | 2022-06-24 | 186.430 | 217,903 | -6,599 | 0.03% | 40,623,759 |
| 2022-06-27 | 2022-06-23 | 182.209 | 224,502 | -79,899 | 0.03% | 40,906,376 |
| 2022-06-24 | 2022-06-22 | 180.601 | 304,401 | +8,290 | 0.04% | 54,975,240 |
| 2022-06-23 | 2022-06-21 | 180.601 | 296,111 | +78,208 | 0.04% | 53,478,055 |
| 2022-06-21 | 2022-06-17 | 170.853 | 217,903 | -33,482 | 0.03% | 37,229,321 |
| 2022-06-20 | 2022-06-16 | 168.843 | 251,385 | -91,143 | 0.04% | 42,444,520 |
| 2022-06-17 | 2022-06-15 | 179.797 | 342,528 | +112,237 | 0.05% | 61,585,632 |
| 2022-06-16 | 2022-06-14 | 172.360 | 230,291 | -11,542 | 0.03% | 39,693,014 |
| 2022-06-15 | 2022-06-13 | 172.863 | 241,833 | +12,189 | 0.04% | 41,803,919 |
| 2022-06-14 | 2022-06-10 | 182.109 | 229,644 | -573,552 | 0.03% | 41,820,217 |
| 2022-06-13 | 2022-06-09 | 191.958 | 803,196 | +12,537 | 0.12% | 154,179,946 |
| 2022-06-10 | 2022-06-08 | 189.948 | 790,659 | +544,810 | 0.12% | 150,184,118 |
| 2022-06-09 | 2022-06-07 | 179.496 | 245,849 | -2,663,941 | 0.04% | 44,128,878 |
| 2022-06-08 | 2022-06-06 | 182.109 | 2,909,790 | +2,691,345 | 0.43% | 529,898,664 |
| 2022-06-07 | 2022-06-02 | 172.159 | 218,445 | -299 | 0.03% | 37,607,326 |
| 2022-06-06 | 2022-06-01 | 175.275 | 218,744 | -2,587 | 0.03% | 38,340,310 |
| 2022-06-02 | 2022-05-31 | 177.184 | 221,331 | -46,324 | 0.03% | 39,216,384 |
| 2022-06-01 | 2022-05-30 | 173.868 | 267,655 | +9,922 | 0.04% | 46,536,578 |
| 2022-05-31 | 2022-05-27 | 167.235 | 257,733 | -258,673 | 0.04% | 43,101,892 |
| 2022-05-30 | 2022-05-26 | 156.179 | 516,406 | +44,477 | 0.08% | 80,652,025 |
| 2022-05-27 | 2022-05-25 | 155.074 | 471,929 | +234,126 | 0.07% | 73,183,904 |
| 2022-05-26 | 2022-05-24 | 157.587 | 237,803 | +1,890 | 0.03% | 37,474,545 |
| 2022-05-25 | 2022-05-23 | 168.843 | 235,913 | +16,707 | 0.03% | 39,832,186 |
| 2022-05-24 | 2022-05-20 | 171.556 | 219,206 | -4,966 | 0.03% | 37,606,156 |
| 2022-05-23 | 2022-05-19 | 167.134 | 224,172 | -3,731 | 0.03% | 37,466,800 |
| 2022-05-20 | 2022-05-18 | 171.355 | 227,903 | +10,000 | 0.03% | 39,052,371 |
| 2022-05-17 | 2022-05-13 | 159.798 | 217,903 | -4,975 | 0.03% | 34,820,365 |
| 2022-05-16 | 2022-05-12 | 159.295 | 222,878 | -785 | 0.03% | 35,503,360 |
| 2022-05-13 | 2022-05-11 | 164.823 | 223,663 | +5,260 | 0.03% | 36,864,723 |
| 2022-05-12 | 2022-05-10 | 163.114 | 218,403 | -19,254 | 0.03% | 35,624,609 |
| 2022-05-11 | 2022-05-06 | 172.963 | 237,657 | +8,809 | 0.03% | 41,105,929 |
| 2022-05-10 | 2022-05-05 | 183.013 | 228,848 | +10,945 | 0.03% | 41,882,255 |
| 2022-05-06 | 2022-05-04 | 185.626 | 217,903 | -38,955 | 0.03% | 40,448,562 |
| 2022-05-05 | 2022-05-03 | 190.853 | 256,858 | +38,955 | 0.04% | 49,022,002 |
| 2022-05-03 | 2022-04-28 | 173.064 | 217,903 | -12,104 | 0.03% | 37,711,112 |
| 2022-04-29 | 2022-04-27 | 166.833 | 230,007 | -41,461 | 0.03% | 38,372,679 |
| 2022-04-28 | 2022-04-26 | 165.727 | 271,468 | +14,626 | 0.04% | 44,989,616 |
| 2022-04-27 | 2022-04-25 | 164.019 | 256,842 | +18,243 | 0.04% | 42,126,869 |
| 2022-04-26 | 2022-04-22 | 172.561 | 238,599 | +19,999 | 0.04% | 41,172,942 |
| 2022-04-25 | 2022-04-21 | 174.069 | 218,600 | -10,646 | 0.03% | 38,051,434 |
| 2022-04-22 | 2022-04-20 | 177.888 | 229,246 | +11,343 | 0.03% | 40,780,075 |
| 2022-04-21 | 2022-04-19 | 180.903 | 217,903 | -8,420 | 0.03% | 39,419,281 |
| 2022-04-20 | 2022-04-14 | 186.430 | 226,323 | +7,911 | 0.03% | 42,193,504 |
| 2022-04-19 | 2022-04-13 | 181.606 | 218,412 | -13,582 | 0.03% | 39,665,016 |
| 2022-04-14 | 2022-04-12 | 176.782 | 231,994 | +7,176 | 0.03% | 41,012,437 |
| 2022-04-13 | 2022-04-11 | 167.938 | 224,818 | +1,243 | 0.03% | 37,755,525 |
| 2022-04-12 | 2022-04-08 | 178.290 | 223,575 | +1,194 | 0.03% | 39,861,151 |
| 2022-04-11 | 2022-04-07 | 188.642 | 222,381 | -15,920 | 0.03% | 41,950,287 |
| 2022-04-08 | 2022-04-06 | 188.340 | 238,301 | -30,902 | 0.04% | 44,881,611 |
| 2022-04-07 | 2022-04-04 | 199.094 | 269,203 | -72,891 | 0.04% | 53,596,614 |
| 2022-04-06 | 2022-04-01 | 187.636 | 342,094 | +77,977 | 0.05% | 64,189,318 |
| 2022-04-04 | 2022-03-31 | 189.546 | 264,117 | +5,970 | 0.04% | 50,062,327 |
| 2022-04-01 | 2022-03-30 | 192.360 | 258,147 | -84,480 | 0.04% | 49,657,174 |
| 2022-03-31 | 2022-03-29 | 189.747 | 342,627 | -1,095 | 0.05% | 65,012,454 |
| 2022-03-30 | 2022-03-28 | 177.184 | 343,722 | -29,353 | 0.05% | 60,902,150 |
| 2022-03-29 | 2022-03-25 | 187.435 | 373,075 | +42,736 | 0.05% | 69,927,495 |
| 2022-03-28 | 2022-03-24 | 206.631 | 330,339 | +2,985 | 0.05% | 68,258,375 |
| 2022-03-25 | 2022-03-23 | 192.059 | 327,354 | -48,561 | 0.05% | 62,871,138 |
| 2022-03-24 | 2022-03-22 | 188.340 | 375,915 | +67,233 | 0.06% | 70,799,832 |
| 2022-03-23 | 2022-03-21 | 173.365 | 308,682 | +6,961 | 0.05% | 53,514,736 |
| 2022-03-22 | 2022-03-18 | 179.496 | 301,721 | -67,423 | 0.04% | 54,157,671 |
| 2022-03-21 | 2022-03-17 | 179.898 | 369,144 | -149,998 | 0.05% | 66,408,218 |
| 2022-03-18 | 2022-03-16 | 171.858 | 519,142 | +27,512 | 0.08% | 89,218,571 |
| 2022-03-17 | 2022-03-15 | 126.833 | 491,630 | -133,512 | 0.07% | 62,354,918 |
| 2022-03-16 | 2022-03-14 | 143.315 | 625,142 | +259,975 | 0.09% | 89,592,404 |
| 2022-03-15 | 2022-03-11 | 172.863 | 365,167 | -7,112 | 0.05% | 63,123,774 |
| 2022-03-14 | 2022-03-10 | 190.149 | 372,279 | -157,634 | 0.05% | 70,788,491 |
| 2022-03-11 | 2022-03-09 | 181.204 | 529,913 | -70,582 | 0.08% | 96,022,561 |
| 2022-03-10 | 2022-03-08 | 173.566 | 600,495 | -158,120 | 0.09% | 104,225,675 |
| 2022-03-09 | 2022-03-07 | 188.139 | 758,615 | +145,620 | 0.11% | 142,725,067 |
| 2022-03-08 | 2022-03-04 | 208.440 | 612,995 | +194,653 | 0.09% | 127,772,876 |
| 2022-03-07 | 2022-03-03 | 222.310 | 418,342 | +87,171 | 0.06% | 93,001,419 |
| 2022-03-04 | 2022-03-02 | 200.702 | 331,171 | -5,039 | 0.05% | 66,466,582 |
| 2022-03-03 | 2022-03-01 | 205.224 | 336,210 | +4,893 | 0.05% | 68,998,452 |
| 2022-03-02 | 2022-02-28 | 210.048 | 331,317 | -2,306 | 0.05% | 69,592,589 |
| 2022-03-01 | 2022-02-25 | 209.043 | 333,623 | -121,739 | 0.05% | 69,741,664 |
| 2022-02-28 | 2022-02-24 | 205.827 | 455,362 | +120,615 | 0.07% | 93,725,922 |
| 2022-02-25 | 2022-02-23 | 219.093 | 334,747 | +1,771 | 0.05% | 73,340,889 |
| 2022-02-23 | 2022-02-21 | 228.340 | 332,976 | -149 | 0.05% | 76,031,620 |
| 2022-02-22 | 2022-02-18 | 233.968 | 333,125 | -41,659 | 0.05% | 77,940,500 |
| 2022-02-21 | 2022-02-17 | 235.174 | 374,784 | -5,124 | 0.06% | 88,139,358 |
| 2022-02-18 | 2022-02-16 | 238.189 | 379,908 | +17,480 | 0.06% | 90,489,829 |
| 2022-02-17 | 2022-02-15 | 231.958 | 362,428 | +5,970 | 0.06% | 84,067,964 |
| 2022-02-16 | 2022-02-14 | 229.747 | 356,458 | +5,473 | 0.06% | 81,895,036 |
| 2022-02-15 | 2022-02-11 | 236.581 | 350,985 | +5,256 | 0.06% | 83,036,302 |
| 2022-02-14 | 2022-02-10 | 234.571 | 345,729 | -16,946 | 0.05% | 81,097,907 |
| 2022-02-11 | 2022-02-09 | 224.119 | 362,675 | +24,923 | 0.06% | 81,282,203 |
| 2022-02-10 | 2022-02-08 | 216.078 | 337,752 | -1,194 | 0.05% | 72,980,927 |
| 2022-02-09 | 2022-02-07 | 213.063 | 338,946 | -98,307 | 0.05% | 72,216,986 |
| 2022-02-08 | 2022-02-04 | 209.043 | 437,253 | +379 | 0.07% | 91,404,824 |
| 2022-02-07 | 2022-01-31 | 201.003 | 436,874 | -96,161 | 0.07% | 87,813,074 |
| 2022-02-04 | 2022-01-27 | 200.702 | 533,035 | +15,074 | 0.08% | 106,981,030 |
| 2022-01-28 | 2022-01-26 | 200.802 | 517,961 | -285,707 | 0.08% | 104,007,709 |
| 2022-01-27 | 2022-01-25 | 199.898 | 803,668 | -48,355 | 0.13% | 160,651,374 |
| 2022-01-26 | 2022-01-24 | 206.028 | 852,023 | -21,194 | 0.13% | 175,540,837 |
| 2022-01-25 | 2022-01-21 | 208.239 | 873,217 | +511,046 | 0.14% | 181,838,114 |
| 2022-01-24 | 2022-01-20 | 192.963 | 362,171 | +9,800 | 0.06% | 69,885,630 |
| 2022-01-21 | 2022-01-19 | 184.722 | 352,371 | -254 | 0.06% | 65,090,656 |
| 2022-01-20 | 2022-01-18 | 187.234 | 352,625 | +5,613 | 0.06% | 66,023,560 |
| 2022-01-19 | 2022-01-17 | 190.049 | 347,012 | +3,830 | 0.05% | 65,949,120 |
| 2022-01-18 | 2022-01-14 | 191.054 | 343,182 | -5,373 | 0.05% | 65,566,138 |
| 2022-01-17 | 2022-01-13 | 196.481 | 348,555 | -23,382 | 0.05% | 68,484,307 |
| 2022-01-14 | 2022-01-12 | 195.677 | 371,937 | +33,290 | 0.06% | 72,779,375 |
| 2022-01-12 | 2022-01-10 | 198.089 | 338,647 | -13,725 | 0.05% | 67,082,130 |
| 2022-01-11 | 2022-01-07 | 201.003 | 352,372 | +4,427 | 0.06% | 70,827,901 |
| 2022-01-10 | 2022-01-06 | 198.491 | 347,945 | -7,661 | 0.05% | 69,063,834 |
| 2022-01-07 | 2022-01-05 | 197.486 | 355,606 | +2,338 | 0.06% | 70,227,081 |
| 2022-01-06 | 2022-01-04 | 195.576 | 353,268 | +5,672 | 0.06% | 69,090,784 |
| 2022-01-05 | 2022-01-03 | 191.456 | 347,596 | -4,577 | 0.05% | 66,549,184 |
| 2022-01-04 | 2021-12-31 | 191.757 | 352,173 | +17,313 | 0.06% | 67,531,658 |
| 2022-01-03 | 2021-12-29 | 181.807 | 334,860 | +2,248 | 0.05% | 60,880,025 |
| 2021-12-30 | 2021-12-28 | 185.325 | 332,612 | -11,840 | 0.05% | 61,641,304 |
| 2021-12-29 | 2021-12-24 | 185.425 | 344,452 | -37,926 | 0.05% | 63,870,169 |
| 2021-12-28 | 2021-12-22 | 182.913 | 382,378 | +50,497 | 0.06% | 69,941,875 |
| 2021-12-23 | 2021-12-21 | 175.878 | 331,881 | -14,080 | 0.05% | 58,370,501 |
| 2021-12-22 | 2021-12-20 | 174.270 | 345,961 | +13,101 | 0.05% | 60,290,547 |
| 2021-12-21 | 2021-12-17 | 174.471 | 332,860 | +979 | 0.05% | 58,074,344 |
| 2021-12-20 | 2021-12-16 | 194.973 | 331,881 | -15,672 | 0.05% | 64,707,870 |
| 2021-12-17 | 2021-12-15 | 191.657 | 347,553 | +1,493 | 0.05% | 66,610,811 |
| 2021-12-16 | 2021-12-14 | 193.767 | 346,060 | +2,836 | 0.05% | 67,055,039 |
| 2021-12-15 | 2021-12-13 | 206.229 | 343,224 | +11,343 | 0.05% | 70,782,841 |
| 2021-12-14 | 2021-12-10 | 206.430 | 331,881 | -24,527 | 0.05% | 68,510,291 |
| 2021-12-13 | 2021-12-09 | 213.063 | 356,408 | -5,506 | 0.06% | 75,937,499 |
| 2021-12-10 | 2021-12-08 | 213.666 | 361,914 | -6,815 | 0.06% | 77,328,864 |
| 2021-12-09 | 2021-12-07 | 213.465 | 368,729 | +38,300 | 0.06% | 78,710,884 |
| 2021-12-08 | 2021-12-06 | 194.873 | 330,429 | +80,347 | 0.05% | 64,391,560 |
| 2021-12-07 | 2021-12-03 | 224.521 | 250,082 | +30,239 | 0.04% | 56,148,555 |
| 2021-12-06 | 2021-12-02 | 223.315 | 219,843 | +31,591 | 0.03% | 49,094,143 |
| 2021-12-03 | 2021-12-01 | 216.279 | 188,252 | -1,438 | 0.03% | 40,715,039 |
| 2021-12-02 | 2021-11-30 | 212.058 | 189,690 | -75,535 | 0.03% | 40,225,354 |
| 2021-12-01 | 2021-11-29 | 214.872 | 265,225 | +2,447 | 0.04% | 56,989,539 |
| 2021-11-29 | 2021-11-25 | 227.134 | 262,778 | -31,182 | 0.04% | 59,685,719 |
| 2021-11-26 | 2021-11-24 | 229.144 | 293,960 | -6,717 | 0.05% | 67,359,068 |
| 2021-11-25 | 2021-11-23 | 229.546 | 300,677 | +10,536 | 0.05% | 69,019,100 |
| 2021-11-24 | 2021-11-22 | 229.345 | 290,141 | -4,029 | 0.05% | 66,542,288 |
| 2021-11-23 | 2021-11-19 | 231.355 | 294,170 | +4,029 | 0.05% | 68,057,609 |
| 2021-11-22 | 2021-11-18 | 228.541 | 290,141 | -24,576 | 0.05% | 66,309,011 |
| 2021-11-19 | 2021-11-17 | 234.370 | 314,717 | +12,785 | 0.05% | 73,760,140 |
| 2021-11-18 | 2021-11-16 | 245.224 | 301,932 | +10,785 | 0.05% | 74,040,945 |
| 2021-11-17 | 2021-11-15 | 244.420 | 291,147 | -19,156 | 0.05% | 71,162,119 |
| 2021-11-16 | 2021-11-12 | 243.616 | 310,303 | -46,478 | 0.05% | 75,594,739 |
| 2021-11-15 | 2021-11-11 | 241.405 | 356,781 | +63,226 | 0.06% | 86,128,663 |
| 2021-11-12 | 2021-11-10 | 241.405 | 293,555 | +2,488 | 0.05% | 70,865,600 |
| 2021-11-11 | 2021-11-09 | 246.430 | 291,067 | +40,826 | 0.05% | 71,727,620 |
| 2021-11-10 | 2021-11-08 | 241.405 | 250,241 | +3,333 | 0.04% | 60,409,391 |
| 2021-11-09 | 2021-11-05 | 225.325 | 246,908 | +3,716 | 0.04% | 55,634,444 |
| 2021-11-08 | 2021-11-04 | 227.536 | 243,192 | -10,612 | 0.04% | 55,334,844 |
| 2021-11-05 | 2021-11-03 | 227.536 | 253,804 | -5,243 | 0.04% | 57,749,452 |
| 2021-11-04 | 2021-11-02 | 227.737 | 259,047 | +21,891 | 0.04% | 58,994,491 |
| 2021-11-03 | 2021-11-01 | 225.325 | 237,156 | -3,284 | 0.04% | 53,437,079 |
| 2021-11-02 | 2021-10-29 | 226.531 | 240,440 | -10,348 | 0.04% | 54,467,020 |
| 2021-11-01 | 2021-10-28 | 226.531 | 250,788 | +3,582 | 0.04% | 56,811,159 |
| 2021-10-29 | 2021-10-27 | 226.330 | 247,206 | +9,731 | 0.04% | 55,950,037 |
| 2021-10-28 | 2021-10-26 | 228.541 | 237,475 | -1,061 | 0.04% | 54,272,689 |
| 2021-10-27 | 2021-10-25 | 233.767 | 238,536 | +1,678 | 0.04% | 55,761,780 |
| 2021-10-26 | 2021-10-22 | 244.621 | 236,858 | -9,353 | 0.04% | 57,940,417 |
| 2021-10-25 | 2021-10-21 | 242.209 | 246,211 | -72,959 | 0.04% | 59,634,486 |
| 2021-10-22 | 2021-10-20 | 246.430 | 319,170 | +73,357 | 0.05% | 78,653,040 |
| 2021-10-21 | 2021-10-19 | 244.822 | 245,813 | -6,816 | 0.04% | 60,180,406 |
| 2021-10-20 | 2021-10-18 | 255.073 | 252,629 | +14,132 | 0.04% | 64,438,854 |
| 2021-10-19 | 2021-10-15 | 259.294 | 238,497 | -859 | 0.04% | 61,840,873 |
| 2021-10-18 | 2021-10-12 | 253.264 | 239,356 | -56,815 | 0.04% | 60,620,267 |
| 2021-10-15 | 2021-10-11 | 249.043 | 296,171 | +59,311 | 0.05% | 73,759,305 |
| 2021-10-12 | 2021-10-08 | 247.234 | 236,860 | -17,571 | 0.04% | 58,559,831 |
| 2021-10-11 | 2021-10-07 | 249.244 | 254,431 | +16,020 | 0.04% | 63,415,393 |
| 2021-10-08 | 2021-10-06 | 245.626 | 238,411 | +1,503 | 0.04% | 58,559,920 |
| 2021-10-07 | 2021-10-05 | 240.400 | 236,908 | -6,815 | 0.04% | 56,952,643 |
| 2021-10-06 | 2021-10-04 | 241.003 | 243,723 | +3,731 | 0.04% | 58,737,936 |
| 2021-10-05 | 2021-09-30 | 235.978 | 239,992 | -33,344 | 0.04% | 56,632,775 |
| 2021-10-04 | 2021-09-29 | 234.571 | 273,336 | +9,951 | 0.04% | 64,116,628 |
| 2021-09-30 | 2021-09-28 | 233.968 | 263,385 | +25,622 | 0.04% | 61,623,590 |
| 2021-09-29 | 2021-09-27 | 227.938 | 237,763 | -10,933 | 0.04% | 54,195,136 |
| 2021-09-28 | 2021-09-24 | 229.546 | 248,696 | +8,407 | 0.04% | 57,087,087 |
| 2021-09-27 | 2021-09-23 | 230.149 | 240,289 | -3,731 | 0.04% | 55,302,193 |
| 2021-09-24 | 2021-09-21 | 221.908 | 244,020 | +6,716 | 0.04% | 54,149,877 |
| 2021-09-23 | 2021-09-20 | 220.501 | 237,304 | -2,835 | 0.04% | 52,325,654 |
| 2021-09-21 | 2021-09-17 | 226.330 | 240,139 | +22,252 | 0.04% | 54,350,566 |
| 2021-09-20 | 2021-09-16 | 218.691 | 217,887 | -11,642 | 0.03% | 47,650,032 |
| 2021-09-17 | 2021-09-15 | 221.104 | 229,529 | -2,610 | 0.04% | 50,749,671 |
| 2021-09-16 | 2021-09-14 | 225.727 | 232,139 | +12,490 | 0.04% | 52,399,947 |
| 2021-09-15 | 2021-09-13 | 240.601 | 219,649 | +1,016 | 0.03% | 52,847,733 |
| 2021-09-14 | 2021-09-10 | 251.857 | 218,633 | +23,333 | 0.03% | 55,064,255 |
| 2021-09-13 | 2021-09-09 | 250.249 | 195,300 | -5,970 | 0.03% | 48,873,628 |
| 2021-09-10 | 2021-09-08 | 256.480 | 201,270 | -8,209 | 0.03% | 51,621,747 |
| 2021-09-09 | 2021-09-07 | 247.837 | 209,479 | -3,732 | 0.03% | 51,916,637 |
| 2021-09-08 | 2021-09-06 | 246.028 | 213,211 | +5,324 | 0.03% | 52,455,859 |
| 2021-09-07 | 2021-09-03 | 247.234 | 207,887 | -15,423 | 0.03% | 51,396,722 |
| 2021-09-06 | 2021-09-02 | 247.234 | 223,310 | +5,124 | 0.04% | 55,209,811 |
| 2021-09-03 | 2021-09-01 | 239.395 | 218,186 | +7,562 | 0.03% | 52,232,597 |
| 2021-09-02 | 2021-08-31 | 227.335 | 210,624 | -12,410 | 0.03% | 47,882,128 |
| 2021-09-01 | 2021-08-30 | 227.536 | 223,034 | +3,184 | 0.04% | 50,748,181 |
| 2021-08-31 | 2021-08-27 | 224.722 | 219,850 | -1,592 | 0.03% | 49,405,040 |
| 2021-08-30 | 2021-08-26 | 226.732 | 221,442 | -11,718 | 0.03% | 50,207,902 |
| 2021-08-27 | 2021-08-25 | 232.159 | 233,160 | -85,673 | 0.04% | 54,130,123 |
| 2021-08-26 | 2021-08-24 | 224.722 | 318,833 | -8,408 | 0.05% | 71,648,656 |
| 2021-08-25 | 2021-08-23 | 208.641 | 327,241 | +69,104 | 0.05% | 68,275,996 |
| 2021-08-24 | 2021-08-20 | 206.832 | 258,137 | +54,327 | 0.04% | 53,391,069 |
| 2021-08-23 | 2021-08-19 | 194.973 | 203,810 | -11,791 | 0.03% | 39,737,469 |
| 2021-08-20 | 2021-08-18 | 193.064 | 215,601 | -49,969 | 0.03% | 41,624,700 |
| 2021-08-19 | 2021-08-17 | 193.667 | 265,570 | -41,670 | 0.04% | 51,432,036 |
| 2021-08-18 | 2021-08-16 | 192.159 | 307,240 | -66,863 | 0.05% | 59,038,951 |
| 2021-08-17 | 2021-08-13 | 190.250 | 374,103 | -23,134 | 0.06% | 71,172,921 |
| 2021-08-16 | 2021-08-12 | 191.958 | 397,237 | +185,668 | 0.06% | 76,252,844 |
| 2021-08-13 | 2021-08-11 | 196.682 | 211,569 | +8,358 | 0.03% | 41,611,737 |
| 2021-08-12 | 2021-08-10 | 197.888 | 203,211 | +5,716 | 0.03% | 40,212,948 |
| 2021-08-11 | 2021-08-09 | 196.481 | 197,495 | +2,195 | 0.03% | 38,803,942 |
| 2021-08-10 | 2021-08-06 | 193.868 | 195,300 | +5,323 | 0.03% | 37,862,340 |
| 2021-08-09 | 2021-08-05 | 186.732 | 189,977 | +5,224 | 0.03% | 35,474,781 |
| 2021-08-06 | 2021-08-04 | 195.576 | 184,753 | +22,935 | 0.03% | 36,133,274 |
| 2021-08-05 | 2021-08-03 | 201.204 | 161,818 | +6,119 | 0.03% | 32,558,462 |
| 2021-08-04 | 2021-08-02 | 204.621 | 155,699 | -42,586 | 0.02% | 31,859,326 |
| 2021-08-03 | 2021-07-30 | 216.078 | 198,285 | +46,666 | 0.03% | 42,845,114 |
| 2021-07-29 | 2021-07-27 | 194.069 | 151,619 | -1,841 | 0.02% | 29,424,486 |
| 2021-07-28 | 2021-07-26 | 208.440 | 153,460 | -6,965 | 0.02% | 31,987,252 |
| 2021-07-27 | 2021-07-23 | 223.114 | 160,425 | +6,965 | 0.03% | 35,792,992 |
| 2021-07-26 | 2021-07-22 | 230.149 | 153,460 | +9,950 | 0.02% | 35,318,615 |
| 2021-07-23 | 2021-07-21 | 226.933 | 143,510 | -3,483 | 0.02% | 32,567,100 |
| 2021-07-22 | 2021-07-20 | 226.129 | 146,993 | -2,636 | 0.02% | 33,239,322 |
| 2021-07-21 | 2021-07-19 | 238.993 | 149,629 | -3,284 | 0.02% | 35,760,255 |
| 2021-07-20 | 2021-07-16 | 249.043 | 152,913 | -4,577 | 0.02% | 38,081,908 |
| 2021-07-19 | 2021-07-15 | 252.460 | 157,490 | -7,612 | 0.02% | 39,759,929 |
| 2021-07-16 | 2021-07-14 | 252.259 | 165,102 | -1,419 | 0.03% | 41,648,469 |
| 2021-07-15 | 2021-07-13 | 252.862 | 166,521 | -6,219 | 0.03% | 42,106,838 |
| 2021-07-14 | 2021-07-12 | 247.837 | 172,740 | +5,175 | 0.03% | 42,811,355 |
| 2021-07-13 | 2021-07-09 | 250.852 | 167,565 | +6,318 | 0.03% | 42,034,015 |
| 2021-07-12 | 2021-07-08 | 256.882 | 161,247 | +17,064 | 0.03% | 41,421,467 |
| 2021-07-09 | 2021-07-07 | 269.545 | 144,183 | -945 | 0.02% | 38,863,849 |
| 2021-07-08 | 2021-07-06 | 272.560 | 145,128 | +9,578 | 0.02% | 39,556,138 |
| 2021-07-06 | 2021-07-02 | 279.595 | 135,550 | -8,955 | 0.02% | 37,899,164 |
| 2021-07-05 | 2021-06-30 | 277.384 | 144,505 | +9,900 | 0.02% | 40,083,436 |
| 2021-07-02 | 2021-06-29 | 276.580 | 134,605 | -2,836 | 0.02% | 37,229,106 |
| 2021-06-30 | 2021-06-28 | 280.399 | 137,441 | -4,427 | 0.02% | 38,538,383 |
| 2021-06-29 | 2021-06-25 | 290.249 | 141,868 | -4,229 | 0.02% | 41,176,992 |
| 2021-06-28 | 2021-06-24 | 285.425 | 146,097 | -1,194 | 0.02% | 41,699,670 |
| 2021-06-25 | 2021-06-23 | 288.038 | 147,291 | -8,508 | 0.02% | 42,425,345 |
| 2021-06-24 | 2021-06-22 | 288.038 | 155,799 | -3,432 | 0.02% | 44,875,969 |
| 2021-06-23 | 2021-06-21 | 286.430 | 159,231 | +13,482 | 0.03% | 45,608,466 |
| 2021-06-22 | 2021-06-18 | 291.254 | 145,749 | -4,378 | 0.02% | 42,449,927 |
| 2021-06-21 | 2021-06-17 | 292.058 | 150,127 | -3,781 | 0.02% | 43,845,740 |
| 2021-06-18 | 2021-06-16 | 291.254 | 153,908 | -4,826 | 0.02% | 44,826,266 |
| 2021-06-17 | 2021-06-15 | 289.445 | 158,734 | -7,064 | 0.03% | 45,944,701 |
| 2021-06-16 | 2021-06-11 | 292.058 | 165,798 | -5,174 | 0.03% | 48,422,575 |
| 2021-06-15 | 2021-06-10 | 294.470 | 170,972 | -3,980 | 0.03% | 50,346,072 |
| 2021-06-11 | 2021-06-09 | 292.058 | 174,952 | -4,229 | 0.03% | 51,096,071 |
| 2021-06-10 | 2021-06-08 | 293.666 | 179,181 | -149,325 | 0.03% | 52,619,310 |
| 2021-06-09 | 2021-06-07 | 301.706 | 328,506 | -50,075 | 0.05% | 99,112,169 |
| 2021-06-08 | 2021-06-04 | 305.123 | 378,581 | -5,423 | 0.06% | 115,513,719 |
| 2021-06-07 | 2021-06-03 | 311.153 | 384,004 | -657,402 | 0.06% | 119,483,981 |
| 2021-06-04 | 2021-06-02 | 313.565 | 1,041,406 | +196,291 | 0.16% | 326,548,471 |
| 2021-06-03 | 2021-06-01 | 324.017 | 845,115 | +501,584 | 0.13% | 273,831,766 |
| 2021-06-02 | 2021-05-31 | 318.389 | 343,531 | +19,403 | 0.05% | 109,376,517 |
| 2021-06-01 | 2021-05-28 | 315.776 | 324,128 | -1,642 | 0.05% | 102,351,854 |
| 2021-05-31 | 2021-05-27 | 316.781 | 325,770 | +2,836 | 0.05% | 103,197,762 |
| 2021-05-28 | 2021-05-26 | 311.756 | 322,934 | -945 | 0.05% | 100,676,602 |
| 2021-05-27 | 2021-05-25 | 310.550 | 323,879 | -12,737 | 0.05% | 100,580,607 |
| 2021-05-26 | 2021-05-24 | 314.972 | 336,616 | -48,805 | 0.05% | 106,024,622 |
| 2021-05-25 | 2021-05-21 | 320.399 | 385,421 | -15,572 | 0.06% | 123,488,544 |
| 2021-05-24 | 2021-05-20 | 315.374 | 400,993 | +16,368 | 0.06% | 126,462,777 |
| 2021-05-21 | 2021-05-18 | 306.329 | 384,625 | +16,816 | 0.06% | 117,821,747 |
| 2021-05-20 | 2021-05-17 | 291.656 | 367,809 | -1,230 | 0.06% | 107,273,573 |
| 2021-05-18 | 2021-05-14 | 279.997 | 369,039 | +6,517 | 0.06% | 103,329,984 |
| 2021-05-17 | 2021-05-13 | 282.208 | 362,522 | -17,661 | 0.06% | 102,306,789 |
| 2021-05-14 | 2021-05-12 | 291.455 | 380,183 | -8,358 | 0.06% | 110,806,102 |
| 2021-05-13 | 2021-05-11 | 288.842 | 388,541 | -72,934 | 0.06% | 112,226,806 |
| 2021-05-12 | 2021-05-10 | 299.495 | 461,475 | -8,756 | 0.07% | 138,209,351 |
| 2021-05-11 | 2021-05-07 | 308.138 | 470,231 | +1,990 | 0.07% | 144,895,998 |
| 2021-05-10 | 2021-05-06 | 307.535 | 468,241 | -63,382 | 0.07% | 144,000,450 |
| 2021-05-07 | 2021-05-05 | 292.460 | 531,623 | +39,103 | 0.08% | 155,478,283 |
| 2021-05-06 | 2021-05-04 | 301.304 | 492,520 | -22,984 | 0.08% | 148,398,149 |
| 2021-05-05 | 2021-05-03 | 306.128 | 515,504 | +12,587 | 0.08% | 157,810,146 |
| 2021-05-04 | 2021-04-30 | 309.344 | 502,917 | -11,642 | 0.08% | 155,574,322 |
| 2021-05-03 | 2021-04-29 | 320.600 | 514,559 | -45,671 | 0.08% | 164,967,672 |
| 2021-04-30 | 2021-04-28 | 311.555 | 560,230 | -7,612 | 0.09% | 174,542,439 |
| 2021-04-29 | 2021-04-27 | 302.912 | 567,842 | +21,443 | 0.09% | 172,006,058 |
| 2021-04-28 | 2021-04-26 | 300.299 | 546,399 | -66,467 | 0.09% | 164,082,957 |
| 2021-04-27 | 2021-04-23 | 303.515 | 612,866 | +7,512 | 0.10% | 186,013,925 |
| 2021-04-26 | 2021-04-22 | 300.500 | 605,354 | -164,922 | 0.10% | 181,908,750 |
| 2021-04-23 | 2021-04-21 | 283.817 | 770,276 | -150,874 | 0.12% | 218,617,057 |
| 2021-04-22 | 2021-04-20 | 290.651 | 921,150 | -1,541,528 | 0.15% | 267,732,831 |
| 2021-04-21 | 2021-04-19 | 281.605 | 2,462,678 | 0.39% | 693,503,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy