History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 200 | +0 | 0.00% | 113,800 |
| 2025-10-13 | 2025-10-09 | 561.000 | 200 | +0 | 0.00% | 112,200 |
| 2025-10-10 | 2025-10-08 | 551.000 | 200 | +100 | 0.00% | 110,200 |
| 2025-10-09 | 2025-10-06 | 562.000 | 100 | -500 | 0.00% | 56,200 |
| 2025-10-08 | 2025-10-03 | 574.500 | 600 | -550 | 0.00% | 344,700 |
| 2025-09-01 | 2025-08-28 | 552.000 | 1,150 | -100 | 0.00% | 634,800 |
| 2025-08-29 | 2025-08-27 | 512.500 | 1,250 | -1,000 | 0.00% | 640,625 |
| 2025-08-27 | 2025-08-25 | 516.000 | 2,250 | -1,050 | 0.00% | 1,161,000 |
| 2025-08-26 | 2025-08-22 | 505.000 | 3,300 | +850 | 0.00% | 1,666,500 |
| 2025-08-20 | 2025-08-18 | 497.800 | 2,450 | -150 | 0.00% | 1,219,610 |
| 2025-08-19 | 2025-08-15 | 489.000 | 2,600 | +300 | 0.00% | 1,271,400 |
| 2025-08-05 | 2025-08-01 | 484.800 | 2,300 | -400 | 0.00% | 1,115,040 |
| 2025-08-04 | 2025-07-31 | 492.000 | 2,700 | -250 | 0.00% | 1,328,400 |
| 2025-07-31 | 2025-07-29 | 497.600 | 2,950 | +2,000 | 0.00% | 1,467,920 |
| 2025-07-28 | 2025-07-24 | 506.500 | 950 | -2,000 | 0.00% | 481,175 |
| 2025-07-22 | 2025-07-18 | 498.000 | 2,950 | +2,000 | 0.00% | 1,469,100 |
| 2025-07-18 | 2025-07-16 | 498.200 | 950 | -3,000 | 0.00% | 473,290 |
| 2025-07-10 | 2025-07-08 | 478.000 | 3,950 | +650 | 0.00% | 1,888,100 |
| 2025-06-30 | 2025-06-26 | 464.000 | 3,300 | -100 | 0.00% | 1,531,200 |
| 2025-06-26 | 2025-06-24 | 454.000 | 3,400 | -100 | 0.00% | 1,543,600 |
| 2025-06-24 | 2025-06-20 | 446.400 | 3,500 | +250 | 0.00% | 1,562,400 |
| 2025-06-23 | 2025-06-19 | 444.600 | 3,250 | +100 | 0.00% | 1,444,950 |
| 2025-06-06 | 2025-06-04 | 485.600 | 3,150 | +2,300 | 0.00% | 1,529,640 |
| 2025-06-03 | 2025-05-30 | 494.000 | 850 | +700 | 0.00% | 419,900 |
| 2025-05-26 | 2025-05-22 | 485.200 | 150 | -600 | 0.00% | 72,780 |
| 2025-05-09 | 2025-05-07 | 482.400 | 750 | +600 | 0.00% | 361,800 |
| 2025-04-25 | 2025-04-23 | 455.400 | 150 | -100 | 0.00% | 68,310 |
| 2025-04-24 | 2025-04-22 | 442.400 | 250 | +100 | 0.00% | 110,600 |
| 2025-04-23 | 2025-04-17 | 449.800 | 150 | -1,100 | 0.00% | 67,470 |
| 2025-04-22 | 2025-04-16 | 436.400 | 1,250 | +1,000 | 0.00% | 545,500 |
| 2025-04-16 | 2025-04-14 | 441.400 | 250 | -200 | 0.00% | 110,350 |
| 2025-04-15 | 2025-04-11 | 427.600 | 450 | +200 | 0.00% | 192,420 |
| 2025-04-14 | 2025-04-10 | 448.200 | 250 | -50 | 0.00% | 112,050 |
| 2025-04-09 | 2025-04-07 | 410.000 | 300 | +150 | 0.00% | 123,000 |
| 2025-04-03 | 2025-04-01 | 494.800 | 150 | -400 | 0.00% | 74,220 |
| 2025-04-02 | 2025-03-31 | 494.200 | 550 | -50 | 0.00% | 271,810 |
| 2025-04-01 | 2025-03-28 | 507.000 | 600 | +150 | 0.00% | 304,200 |
| 2025-03-31 | 2025-03-27 | 500.500 | 450 | -300 | 0.00% | 225,225 |
| 2025-03-28 | 2025-03-26 | 493.600 | 750 | -350 | 0.00% | 370,200 |
| 2025-03-20 | 2025-03-18 | 518.000 | 1,100 | +950 | 0.00% | 569,800 |
| 2025-03-14 | 2025-03-12 | 476.378 | 150 | +1 | 0.00% | 71,457 |
| 2025-03-10 | 2025-03-06 | 501.101 | 149 | -100 | 0.00% | 74,664 |
| 2025-03-03 | 2025-02-27 | 456.277 | 249 | +50 | 0.00% | 113,613 |
| 2025-02-27 | 2025-02-25 | 464.317 | 199 | +149 | 0.00% | 92,399 |
| 2025-02-18 | 2025-02-14 | 558.789 | 50 | -50 | 0.00% | 27,939 |
| 2025-02-13 | 2025-02-11 | 521.101 | 100 | -746 | 0.00% | 52,110 |
| 2025-02-12 | 2025-02-10 | 547.734 | 846 | -149 | 0.00% | 463,383 |
| 2025-02-11 | 2025-02-07 | 535.171 | 995 | -348 | 0.00% | 532,495 |
| 2025-02-07 | 2025-02-05 | 536.679 | 1,343 | -150 | 0.00% | 720,759 |
| 2025-02-06 | 2025-02-04 | 573.362 | 1,493 | -1,044 | 0.00% | 856,029 |
| 2025-01-24 | 2025-01-22 | 525.623 | 2,537 | +796 | 0.00% | 1,333,507 |
| 2025-01-23 | 2025-01-21 | 541.704 | 1,741 | +1,194 | 0.00% | 943,106 |
| 2025-01-22 | 2025-01-20 | 533.664 | 547 | +149 | 0.00% | 291,914 |
| 2025-01-20 | 2025-01-16 | 514.066 | 398 | +149 | 0.00% | 204,598 |
| 2025-01-08 | 2025-01-06 | 523.111 | 249 | +149 | 0.00% | 130,255 |
| 2025-01-03 | 2024-12-31 | 542.709 | 100 | -298 | 0.00% | 54,271 |
| 2024-12-27 | 2024-12-20 | 557.784 | 398 | +50 | 0.00% | 221,998 |
| 2024-12-23 | 2024-12-19 | 558.286 | 348 | -299 | 0.00% | 194,284 |
| 2024-12-10 | 2024-12-06 | 544.719 | 647 | -99 | 0.00% | 352,433 |
| 2024-12-04 | 2024-12-02 | 513.061 | 746 | +447 | 0.00% | 382,743 |
| 2024-12-02 | 2024-11-28 | 503.513 | 299 | -149 | 0.00% | 150,550 |
| 2024-11-28 | 2024-11-26 | 503.011 | 448 | -249 | 0.00% | 225,349 |
| 2024-11-25 | 2024-11-21 | 504.016 | 697 | +199 | 0.00% | 351,299 |
| 2024-11-22 | 2024-11-20 | 499.895 | 498 | +50 | 0.00% | 248,948 |
| 2024-11-21 | 2024-11-19 | 508.538 | 448 | +149 | 0.00% | 227,825 |
| 2024-11-20 | 2024-11-18 | 480.599 | 299 | +150 | 0.00% | 143,699 |
| 2024-11-08 | 2024-11-06 | 528.136 | 149 | +99 | 0.00% | 78,692 |
| 2024-10-17 | 2024-10-15 | 468.739 | 50 | -846 | 0.00% | 23,437 |
| 2024-10-04 | 2024-10-02 | 517.081 | 896 | -49 | 0.00% | 463,304 |
| 2024-09-30 | 2024-09-26 | 423.112 | 945 | -50 | 0.00% | 399,841 |
| 2024-09-27 | 2024-09-25 | 401.001 | 995 | +50 | 0.00% | 398,996 |
| 2024-09-23 | 2024-09-19 | 375.876 | 945 | -50 | 0.00% | 355,203 |
| 2024-09-16 | 2024-09-12 | 370.047 | 995 | +50 | 0.00% | 368,197 |
| 2024-09-09 | 2024-09-04 | 375.474 | 945 | -50 | 0.00% | 354,823 |
| 2024-08-29 | 2024-08-27 | 368.238 | 995 | -100 | 0.00% | 366,397 |
| 2024-08-26 | 2024-08-22 | 341.303 | 1,095 | +846 | 0.00% | 373,727 |
| 2024-08-13 | 2024-08-09 | 330.650 | 249 | -99 | 0.00% | 82,332 |
| 2024-08-12 | 2024-08-08 | 321.404 | 348 | +99 | 0.00% | 111,849 |
| 2024-07-18 | 2024-07-16 | 375.675 | 249 | -895 | 0.00% | 93,543 |
| 2024-07-16 | 2024-07-12 | 397.584 | 1,144 | -100 | 0.00% | 454,836 |
| 2024-07-15 | 2024-07-11 | 394.569 | 1,244 | +100 | 0.00% | 490,844 |
| 2024-07-12 | 2024-07-10 | 393.564 | 1,144 | -100 | 0.00% | 450,238 |
| 2024-07-09 | 2024-07-05 | 387.132 | 1,244 | +100 | 0.00% | 481,592 |
| 2024-07-08 | 2024-07-04 | 397.584 | 1,144 | +895 | 0.00% | 454,836 |
| 2024-06-14 | 2024-06-12 | 394.368 | 249 | +50 | 0.00% | 98,198 |
| 2024-06-12 | 2024-06-07 | 401.001 | 199 | +99 | 0.00% | 79,799 |
| 2024-06-06 | 2024-06-04 | 410.248 | 100 | -99 | 0.00% | 41,025 |
| 2024-05-31 | 2024-05-29 | 400.398 | 199 | +99 | 0.00% | 79,679 |
| 2024-05-29 | 2024-05-27 | 418.087 | 100 | -99 | 0.00% | 41,809 |
| 2024-05-28 | 2024-05-24 | 408.037 | 199 | +99 | 0.00% | 81,199 |
| 2024-05-07 | 2024-05-03 | 404.418 | 100 | -99 | 0.00% | 40,442 |
| 2024-05-02 | 2024-04-29 | 388.338 | 199 | -746 | 0.00% | 77,279 |
| 2024-03-14 | 2024-03-12 | 348.741 | 945 | +696 | 0.00% | 329,560 |
| 2024-03-13 | 2024-03-11 | 348.540 | 249 | +149 | 0.00% | 86,786 |
| 2024-03-07 | 2024-03-05 | 334.268 | 100 | -646 | 0.00% | 33,427 |
| 2024-02-26 | 2024-02-22 | 357.384 | 746 | -100 | 0.00% | 266,608 |
| 2024-02-21 | 2024-02-19 | 329.042 | 846 | -99 | 0.00% | 278,370 |
| 2024-02-20 | 2024-02-16 | 326.630 | 945 | -100 | 0.00% | 308,666 |
| 2024-02-16 | 2024-02-14 | 318.791 | 1,045 | -99 | 0.00% | 333,137 |
| 2024-02-08 | 2024-02-06 | 307.937 | 1,144 | -299 | 0.00% | 352,280 |
| 2024-02-07 | 2024-02-05 | 292.058 | 1,443 | +647 | 0.00% | 421,439 |
| 2024-02-05 | 2024-02-01 | 290.651 | 796 | -100 | 0.00% | 231,358 |
| 2024-02-01 | 2024-01-30 | 283.415 | 896 | +199 | 0.00% | 253,939 |
| 2024-01-31 | 2024-01-29 | 300.098 | 697 | -99 | 0.00% | 209,168 |
| 2024-01-24 | 2024-01-22 | 270.349 | 796 | +99 | 0.00% | 215,198 |
| 2024-01-19 | 2024-01-17 | 279.997 | 697 | +100 | 0.00% | 195,158 |
| 2024-01-09 | 2024-01-05 | 296.681 | 597 | -100 | 0.00% | 177,118 |
| 2024-01-05 | 2024-01-03 | 283.013 | 697 | -99 | 0.00% | 197,260 |
| 2024-01-02 | 2023-12-28 | 277.987 | 796 | -199 | 0.00% | 221,278 |
| 2023-12-07 | 2023-12-05 | 259.294 | 995 | +199 | 0.00% | 257,998 |
| 2023-12-06 | 2023-12-04 | 265.324 | 796 | +99 | 0.00% | 211,198 |
| 2023-11-27 | 2023-11-23 | 278.188 | 697 | -199 | 0.00% | 193,897 |
| 2023-11-24 | 2023-11-22 | 265.726 | 896 | +100 | 0.00% | 238,091 |
| 2023-11-17 | 2023-11-15 | 279.595 | 796 | -100 | 0.00% | 222,558 |
| 2023-11-15 | 2023-11-13 | 270.550 | 896 | -99 | 0.00% | 242,413 |
| 2023-11-03 | 2023-11-01 | 263.515 | 995 | +199 | 0.00% | 262,198 |
| 2023-11-02 | 2023-10-31 | 270.148 | 796 | +99 | 0.00% | 215,038 |
| 2023-11-01 | 2023-10-30 | 281.002 | 697 | -99 | 0.00% | 195,859 |
| 2023-10-31 | 2023-10-27 | 278.590 | 796 | -100 | 0.00% | 221,758 |
| 2023-10-27 | 2023-10-25 | 267.334 | 896 | -99 | 0.00% | 239,531 |
| 2023-10-25 | 2023-10-20 | 253.867 | 995 | +99 | 0.00% | 252,598 |
| 2023-10-18 | 2023-10-16 | 256.882 | 896 | -696 | 0.00% | 230,166 |
| 2023-10-16 | 2023-10-12 | 273.163 | 1,592 | +696 | 0.00% | 434,876 |
| 2023-10-09 | 2023-10-05 | 258.892 | 896 | +100 | 0.00% | 231,967 |
| 2023-10-05 | 2023-10-03 | 270.550 | 796 | +99 | 0.00% | 215,358 |
| 2023-09-19 | 2023-09-15 | 285.827 | 697 | +100 | 0.00% | 199,221 |
| 2023-09-13 | 2023-09-11 | 289.646 | 597 | +99 | 0.00% | 172,918 |
| 2023-09-12 | 2023-09-07 | 292.259 | 498 | +199 | 0.00% | 145,545 |
| 2023-09-11 | 2023-09-06 | 303.716 | 299 | -646 | 0.00% | 90,811 |
| 2023-09-07 | 2023-09-05 | 305.525 | 945 | +99 | 0.00% | 288,721 |
| 2023-09-06 | 2023-09-04 | 331.454 | 846 | -99 | 0.00% | 280,410 |
| 2023-08-28 | 2023-08-24 | 319.394 | 945 | +547 | 0.00% | 301,827 |
| 2023-08-23 | 2023-08-21 | 295.676 | 398 | +99 | 0.00% | 117,679 |
| 2023-08-02 | 2023-07-31 | 312.962 | 299 | -99 | 0.00% | 93,576 |
| 2023-07-27 | 2023-07-25 | 298.088 | 398 | -100 | 0.00% | 118,639 |
| 2023-07-14 | 2023-07-12 | 286.430 | 498 | -99 | 0.00% | 142,642 |
| 2023-07-13 | 2023-07-11 | 278.992 | 597 | -100 | 0.00% | 166,558 |
| 2023-07-12 | 2023-07-10 | 268.942 | 697 | -99 | 0.00% | 187,453 |
| 2023-07-11 | 2023-07-07 | 263.716 | 796 | -149 | 0.00% | 209,918 |
| 2023-07-10 | 2023-07-06 | 271.153 | 945 | -150 | 0.00% | 256,240 |
| 2023-07-05 | 2023-07-03 | 281.404 | 1,095 | -99 | 0.00% | 308,138 |
| 2023-06-30 | 2023-06-28 | 275.776 | 1,194 | +448 | 0.00% | 329,277 |
| 2023-06-28 | 2023-06-26 | 269.143 | 746 | +99 | 0.00% | 200,781 |
| 2023-06-12 | 2023-06-08 | 283.817 | 647 | -99 | 0.00% | 183,629 |
| 2023-06-07 | 2023-06-05 | 269.545 | 746 | -100 | 0.00% | 201,081 |
| 2023-06-06 | 2023-06-02 | 258.088 | 846 | +249 | 0.00% | 218,343 |
| 2023-05-11 | 2023-05-09 | 252.460 | 597 | +99 | 0.00% | 150,719 |
| 2023-04-27 | 2023-04-25 | 275.374 | 498 | +199 | 0.00% | 137,136 |
| 2023-04-26 | 2023-04-24 | 285.827 | 299 | -895 | 0.00% | 85,462 |
| 2023-04-21 | 2023-04-19 | 295.475 | 1,194 | +895 | 0.00% | 352,797 |
| 2023-03-09 | 2023-03-07 | 315.977 | 299 | -99 | 0.00% | 94,477 |
| 2023-03-08 | 2023-03-06 | 311.555 | 398 | -100 | 0.00% | 123,999 |
| 2023-01-20 | 2023-01-18 | 284.822 | 498 | -99 | 0.00% | 141,841 |
| 2023-01-09 | 2023-01-05 | 298.691 | 597 | -299 | 0.00% | 178,318 |
| 2022-12-30 | 2022-12-28 | 286.430 | 896 | +398 | 0.00% | 256,641 |
| 2022-12-28 | 2022-12-22 | 279.796 | 498 | -99 | 0.00% | 139,339 |
| 2022-12-07 | 2022-12-05 | 264.118 | 597 | -100 | 0.00% | 157,679 |
| 2022-12-05 | 2022-12-01 | 247.636 | 697 | -99 | 0.00% | 172,602 |
| 2022-12-02 | 2022-11-30 | 236.782 | 796 | -199 | 0.00% | 188,478 |
| 2022-12-01 | 2022-11-29 | 228.943 | 995 | -199 | 0.00% | 227,798 |
| 2022-11-29 | 2022-11-25 | 206.028 | 1,194 | +99 | 0.00% | 245,998 |
| 2022-11-23 | 2022-11-21 | 222.310 | 1,095 | +100 | 0.00% | 243,429 |
| 2022-11-17 | 2022-11-15 | 229.546 | 995 | -100 | 0.00% | 228,398 |
| 2022-11-15 | 2022-11-11 | 235.978 | 1,095 | -298 | 0.00% | 258,396 |
| 2022-11-14 | 2022-11-10 | 201.204 | 1,393 | +99 | 0.00% | 280,277 |
| 2022-11-11 | 2022-11-09 | 209.445 | 1,294 | +100 | 0.00% | 271,022 |
| 2022-11-08 | 2022-11-04 | 224.320 | 1,194 | -199 | 0.00% | 267,838 |
| 2022-11-04 | 2022-11-02 | 208.038 | 1,393 | -100 | 0.00% | 289,797 |
| 2022-11-03 | 2022-11-01 | 194.873 | 1,493 | -199 | 0.00% | 290,945 |
| 2022-11-01 | 2022-10-28 | 175.476 | 1,692 | +299 | 0.00% | 296,905 |
| 2022-10-31 | 2022-10-27 | 187.134 | 1,393 | -100 | 0.00% | 260,678 |
| 2022-10-26 | 2022-10-24 | 169.044 | 1,493 | -298 | 0.00% | 252,382 |
| 2022-10-24 | 2022-10-20 | 182.812 | 1,791 | +99 | 0.00% | 327,417 |
| 2022-10-20 | 2022-10-18 | 198.089 | 1,692 | +299 | 0.00% | 335,166 |
| 2022-10-18 | 2022-10-14 | 195.074 | 1,393 | -100 | 0.00% | 271,738 |
| 2022-10-14 | 2022-10-12 | 191.757 | 1,493 | +199 | 0.00% | 286,293 |
| 2022-10-13 | 2022-10-11 | 203.013 | 1,294 | +199 | 0.00% | 262,699 |
| 2022-10-12 | 2022-10-10 | 214.872 | 1,095 | +299 | 0.00% | 235,285 |
| 2022-10-11 | 2022-10-07 | 230.752 | 796 | +99 | 0.00% | 183,678 |
| 2022-10-10 | 2022-10-06 | 242.008 | 697 | -99 | 0.00% | 168,679 |
| 2022-10-07 | 2022-10-05 | 231.556 | 796 | -299 | 0.00% | 184,318 |
| 2022-09-30 | 2022-09-28 | 215.073 | 1,095 | +100 | 0.00% | 235,505 |
| 2022-09-28 | 2022-09-26 | 218.892 | 995 | -697 | 0.00% | 217,798 |
| 2022-09-26 | 2022-09-22 | 197.687 | 1,692 | +100 | 0.00% | 334,486 |
| 2022-09-02 | 2022-08-31 | 207.234 | 1,592 | +99 | 0.00% | 329,917 |
| 2022-09-01 | 2022-08-30 | 214.068 | 1,493 | +100 | 0.00% | 319,604 |
| 2022-08-31 | 2022-08-29 | 226.129 | 1,393 | -100 | 0.00% | 314,997 |
| 2022-08-25 | 2022-08-23 | 211.656 | 1,493 | -99 | 0.00% | 316,003 |
| 2022-08-22 | 2022-08-18 | 202.410 | 1,592 | +99 | 0.00% | 322,237 |
| 2022-08-17 | 2022-08-15 | 208.038 | 1,493 | -99 | 0.00% | 310,601 |
| 2022-08-16 | 2022-08-12 | 205.626 | 1,592 | -100 | 0.00% | 327,357 |
| 2022-08-12 | 2022-08-10 | 196.581 | 1,692 | +299 | 0.00% | 332,615 |
| 2022-08-09 | 2022-08-05 | 213.867 | 1,393 | -149 | 0.00% | 297,917 |
| 2022-08-08 | 2022-08-04 | 210.048 | 1,542 | -150 | 0.00% | 323,895 |
| 2022-08-04 | 2022-08-02 | 195.375 | 1,692 | -99 | 0.00% | 330,575 |
| 2022-08-02 | 2022-07-29 | 199.094 | 1,791 | +149 | 0.00% | 356,577 |
| 2022-07-22 | 2022-07-20 | 210.651 | 1,642 | -149 | 0.00% | 345,890 |
| 2022-07-20 | 2022-07-18 | 205.023 | 1,791 | -149 | 0.00% | 367,197 |
| 2022-07-18 | 2022-07-14 | 204.822 | 1,940 | +248 | 0.00% | 397,355 |
| 2022-07-14 | 2022-07-12 | 188.943 | 1,692 | -49 | 0.00% | 319,692 |
| 2022-07-13 | 2022-07-11 | 197.184 | 1,741 | +149 | 0.00% | 343,298 |
| 2022-07-06 | 2022-07-04 | 223.114 | 1,592 | -199 | 0.00% | 355,197 |
| 2022-07-05 | 2022-06-30 | 222.712 | 1,791 | -199 | 0.00% | 398,876 |
| 2022-07-04 | 2022-06-29 | 221.104 | 1,990 | +149 | 0.00% | 439,996 |
| 2022-06-30 | 2022-06-28 | 231.556 | 1,841 | -298 | 0.00% | 426,294 |
| 2022-06-29 | 2022-06-27 | 198.692 | 2,139 | -150 | 0.00% | 425,001 |
| 2022-06-23 | 2022-06-21 | 180.601 | 2,289 | -149 | 0.00% | 413,397 |
| 2022-06-15 | 2022-06-13 | 172.863 | 2,438 | +299 | 0.00% | 421,439 |
| 2022-06-10 | 2022-06-08 | 189.948 | 2,139 | -299 | 0.00% | 406,299 |
| 2022-06-09 | 2022-06-07 | 179.496 | 2,438 | +597 | 0.00% | 437,611 |
| 2022-06-08 | 2022-06-06 | 182.109 | 1,841 | -149 | 0.00% | 335,262 |
| 2022-06-02 | 2022-05-31 | 177.184 | 1,990 | -149 | 0.00% | 352,597 |
| 2022-06-01 | 2022-05-30 | 173.868 | 2,139 | -150 | 0.00% | 371,903 |
| 2022-05-31 | 2022-05-27 | 167.235 | 2,289 | -149 | 0.00% | 382,800 |
| 2022-05-26 | 2022-05-24 | 157.587 | 2,438 | +299 | 0.00% | 384,196 |
| 2022-05-17 | 2022-05-13 | 159.798 | 2,139 | +149 | 0.00% | 341,807 |
| 2022-05-16 | 2022-05-12 | 159.295 | 1,990 | +149 | 0.00% | 316,997 |
| 2022-05-11 | 2022-05-06 | 172.963 | 1,841 | +149 | 0.00% | 318,425 |
| 2022-05-04 | 2022-04-29 | 188.139 | 1,692 | -298 | 0.00% | 318,331 |
| 2022-04-27 | 2022-04-25 | 164.019 | 1,990 | +149 | 0.00% | 326,397 |
| 2022-04-25 | 2022-04-21 | 174.069 | 1,841 | +149 | 0.00% | 320,461 |
| 2022-04-19 | 2022-04-13 | 181.606 | 1,692 | -199 | 0.00% | 307,278 |
| 2022-04-13 | 2022-04-11 | 167.938 | 1,891 | +150 | 0.00% | 317,571 |
| 2022-04-12 | 2022-04-08 | 178.290 | 1,741 | +199 | 0.00% | 310,403 |
| 2022-04-08 | 2022-04-06 | 188.340 | 1,542 | +149 | 0.00% | 290,420 |
| 2022-04-07 | 2022-04-04 | 199.094 | 1,393 | -149 | 0.00% | 277,337 |
| 2022-03-25 | 2022-03-23 | 192.059 | 1,542 | -150 | 0.00% | 296,154 |
| 2022-03-24 | 2022-03-22 | 188.340 | 1,692 | -149 | 0.00% | 318,671 |
| 2022-03-18 | 2022-03-16 | 171.858 | 1,841 | -199 | 0.00% | 316,390 |
| 2022-03-16 | 2022-03-14 | 143.315 | 2,040 | +199 | 0.00% | 292,363 |
| 2022-03-15 | 2022-03-11 | 172.863 | 1,841 | +149 | 0.00% | 318,240 |
| 2022-03-10 | 2022-03-08 | 173.566 | 1,692 | +150 | 0.00% | 293,674 |
| 2022-03-09 | 2022-03-07 | 188.139 | 1,542 | +149 | 0.00% | 290,110 |
| 2022-03-08 | 2022-03-04 | 208.440 | 1,393 | +199 | 0.00% | 290,357 |
| 2022-03-07 | 2022-03-03 | 222.310 | 1,194 | -100 | 0.00% | 265,438 |
| 2022-03-04 | 2022-03-02 | 200.702 | 1,294 | +100 | 0.00% | 259,708 |
| 2022-02-28 | 2022-02-24 | 205.827 | 1,194 | -249 | 0.00% | 245,758 |
| 2022-02-11 | 2022-02-09 | 224.119 | 1,443 | -99 | 0.00% | 323,403 |
| 2022-01-25 | 2022-01-21 | 208.239 | 1,542 | +99 | 0.00% | 321,105 |
| 2022-01-14 | 2022-01-12 | 195.677 | 1,443 | -149 | 0.00% | 282,361 |
| 2022-01-13 | 2022-01-11 | 185.626 | 1,592 | +149 | 0.00% | 295,517 |
| 2022-01-04 | 2021-12-31 | 191.757 | 1,443 | -99 | 0.00% | 276,705 |
| 2021-12-21 | 2021-12-17 | 174.471 | 1,542 | +199 | 0.00% | 269,034 |
| 2021-12-16 | 2021-12-14 | 193.767 | 1,343 | -249 | 0.00% | 260,229 |
| 2021-12-09 | 2021-12-07 | 213.465 | 1,592 | +249 | 0.00% | 339,837 |
| 2021-12-08 | 2021-12-06 | 194.873 | 1,343 | +149 | 0.00% | 261,714 |
| 2021-12-01 | 2021-11-29 | 214.872 | 1,194 | +99 | 0.00% | 256,558 |
| 2021-11-23 | 2021-11-19 | 231.355 | 1,095 | -597 | 0.00% | 253,333 |
| 2021-11-22 | 2021-11-18 | 228.541 | 1,692 | +100 | 0.00% | 386,691 |
| 2021-11-19 | 2021-11-17 | 234.370 | 1,592 | +99 | 0.00% | 373,117 |
| 2021-11-15 | 2021-11-11 | 241.405 | 1,493 | +597 | 0.00% | 360,417 |
| 2021-11-10 | 2021-11-08 | 241.405 | 896 | -99 | 0.00% | 216,299 |
| 2021-11-03 | 2021-11-01 | 225.325 | 995 | +149 | 0.00% | 224,198 |
| 2021-10-29 | 2021-10-27 | 226.330 | 846 | +100 | 0.00% | 191,475 |
| 2021-10-27 | 2021-10-25 | 233.767 | 746 | +99 | 0.00% | 174,390 |
| 2021-10-08 | 2021-10-06 | 245.626 | 647 | -99 | 0.00% | 158,920 |
| 2021-10-06 | 2021-10-04 | 241.003 | 746 | -100 | 0.00% | 179,788 |
| 2021-09-30 | 2021-09-28 | 233.968 | 846 | -99 | 0.00% | 197,937 |
| 2021-09-21 | 2021-09-17 | 226.330 | 945 | -100 | 0.00% | 213,881 |
| 2021-09-17 | 2021-09-15 | 221.104 | 1,045 | +100 | 0.00% | 231,053 |
| 2021-09-13 | 2021-09-09 | 250.249 | 945 | +99 | 0.00% | 236,485 |
| 2021-09-10 | 2021-09-08 | 256.480 | 846 | -99 | 0.00% | 216,982 |
| 2021-08-04 | 2021-08-02 | 204.621 | 945 | +99 | 0.00% | 193,367 |
| 2021-07-28 | 2021-07-26 | 208.440 | 846 | +199 | 0.00% | 176,341 |
| 2021-07-27 | 2021-07-23 | 223.114 | 647 | +100 | 0.00% | 144,354 |
| 2021-07-22 | 2021-07-20 | 226.129 | 547 | +99 | 0.00% | 123,692 |
| 2021-07-21 | 2021-07-19 | 238.993 | 448 | +100 | 0.00% | 107,069 |
| 2021-07-09 | 2021-07-07 | 269.545 | 348 | -299 | 0.00% | 93,802 |
| 2021-07-02 | 2021-06-29 | 276.580 | 647 | +100 | 0.00% | 178,948 |
| 2021-05-31 | 2021-05-27 | 316.781 | 547 | +298 | 0.00% | 173,279 |
| 2021-05-13 | 2021-05-11 | 288.842 | 249 | +100 | 0.00% | 71,922 |
| 2021-05-07 | 2021-05-05 | 292.460 | 149 | -100 | 0.00% | 43,576 |
| 2021-05-05 | 2021-05-03 | 306.128 | 249 | +100 | 0.00% | 76,226 |
| 2021-05-03 | 2021-04-29 | 320.600 | 149 | -100 | 0.00% | 47,769 |
| 2021-04-28 | 2021-04-26 | 300.299 | 249 | -50 | 0.00% | 74,774 |
| 2021-04-23 | 2021-04-21 | 283.817 | 299 | -895 | 0.00% | 84,861 |
| 2021-04-22 | 2021-04-20 | 290.651 | 1,194 | +1,094 | 0.00% | 347,037 |
| 2021-04-21 | 2021-04-19 | 281.605 | 100 | 0.00% | 28,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy