History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 850 | +0 | 0.00% | 483,650 |
| 2025-10-13 | 2025-10-09 | 561.000 | 850 | +0 | 0.00% | 476,850 |
| 2025-10-10 | 2025-10-08 | 551.000 | 850 | +0 | 0.00% | 468,350 |
| 2025-10-09 | 2025-10-06 | 562.000 | 850 | +0 | 0.00% | 477,700 |
| 2025-10-08 | 2025-10-03 | 574.500 | 850 | +0 | 0.00% | 488,325 |
| 2025-10-06 | 2025-10-02 | 585.500 | 850 | +0 | 0.00% | 497,675 |
| 2025-10-03 | 2025-09-30 | 596.000 | 850 | +0 | 0.00% | 506,600 |
| 2025-10-02 | 2025-09-29 | 598.000 | 850 | +0 | 0.00% | 508,300 |
| 2025-09-30 | 2025-09-26 | 582.500 | 850 | +0 | 0.00% | 495,125 |
| 2025-09-29 | 2025-09-25 | 598.500 | 850 | +0 | 0.00% | 508,725 |
| 2025-09-26 | 2025-09-24 | 605.000 | 850 | +0 | 0.00% | 514,250 |
| 2025-09-25 | 2025-09-23 | 596.000 | 850 | +0 | 0.00% | 506,600 |
| 2025-09-24 | 2025-09-22 | 598.000 | 850 | +0 | 0.00% | 508,300 |
| 2025-09-23 | 2025-09-19 | 606.500 | 850 | +0 | 0.00% | 515,525 |
| 2025-09-22 | 2025-09-18 | 598.500 | 850 | +0 | 0.00% | 508,725 |
| 2025-09-19 | 2025-09-17 | 607.000 | 850 | +0 | 0.00% | 515,950 |
| 2025-09-18 | 2025-09-16 | 597.500 | 850 | +0 | 0.00% | 507,875 |
| 2025-09-17 | 2025-09-15 | 574.000 | 850 | +0 | 0.00% | 487,900 |
| 2025-09-16 | 2025-09-12 | 577.500 | 850 | +0 | 0.00% | 490,875 |
| 2025-09-15 | 2025-09-11 | 574.000 | 850 | +0 | 0.00% | 487,900 |
| 2025-09-12 | 2025-09-10 | 570.000 | 850 | +0 | 0.00% | 484,500 |
| 2025-09-11 | 2025-09-09 | 560.500 | 850 | +0 | 0.00% | 476,425 |
| 2025-09-10 | 2025-09-08 | 572.000 | 850 | +0 | 0.00% | 486,200 |
| 2025-09-09 | 2025-09-05 | 572.000 | 850 | +0 | 0.00% | 486,200 |
| 2025-09-08 | 2025-09-04 | 562.000 | 850 | +0 | 0.00% | 477,700 |
| 2025-09-05 | 2025-09-03 | 558.000 | 850 | +0 | 0.00% | 474,300 |
| 2025-09-04 | 2025-09-02 | 569.500 | 850 | +0 | 0.00% | 484,075 |
| 2025-09-03 | 2025-09-01 | 576.000 | 850 | +0 | 0.00% | 489,600 |
| 2025-09-02 | 2025-08-29 | 578.000 | 850 | +0 | 0.00% | 491,300 |
| 2025-09-01 | 2025-08-28 | 552.000 | 850 | +0 | 0.00% | 469,200 |
| 2025-08-29 | 2025-08-27 | 512.500 | 850 | +0 | 0.00% | 435,625 |
| 2025-08-28 | 2025-08-26 | 512.500 | 850 | +0 | 0.00% | 435,625 |
| 2025-08-27 | 2025-08-25 | 516.000 | 850 | +0 | 0.00% | 438,600 |
| 2025-08-26 | 2025-08-22 | 505.000 | 850 | +0 | 0.00% | 429,250 |
| 2025-08-25 | 2025-08-21 | 495.800 | 850 | +0 | 0.00% | 421,430 |
| 2025-08-22 | 2025-08-20 | 500.500 | 850 | +0 | 0.00% | 425,425 |
| 2025-08-21 | 2025-08-19 | 505.000 | 850 | +0 | 0.00% | 429,250 |
| 2025-08-20 | 2025-08-18 | 497.800 | 850 | +0 | 0.00% | 423,130 |
| 2025-08-19 | 2025-08-15 | 489.000 | 850 | +0 | 0.00% | 415,650 |
| 2025-08-18 | 2025-08-14 | 487.200 | 850 | +0 | 0.00% | 414,120 |
| 2025-08-15 | 2025-08-13 | 484.600 | 850 | +0 | 0.00% | 411,910 |
| 2025-08-14 | 2025-08-12 | 472.400 | 850 | +0 | 0.00% | 401,540 |
| 2025-08-13 | 2025-08-11 | 471.000 | 850 | +0 | 0.00% | 400,350 |
| 2025-08-12 | 2025-08-08 | 482.000 | 850 | +0 | 0.00% | 409,700 |
| 2025-08-11 | 2025-08-07 | 493.200 | 850 | +0 | 0.00% | 419,220 |
| 2025-08-08 | 2025-08-06 | 483.400 | 850 | +0 | 0.00% | 410,890 |
| 2025-08-07 | 2025-08-05 | 489.000 | 850 | +0 | 0.00% | 415,650 |
| 2025-08-06 | 2025-08-04 | 484.600 | 850 | +0 | 0.00% | 411,910 |
| 2025-08-05 | 2025-08-01 | 484.800 | 850 | +0 | 0.00% | 412,080 |
| 2025-08-04 | 2025-07-31 | 492.000 | 850 | +0 | 0.00% | 418,200 |
| 2025-08-01 | 2025-07-30 | 493.800 | 850 | +0 | 0.00% | 419,730 |
| 2025-07-31 | 2025-07-29 | 497.600 | 850 | +0 | 0.00% | 422,960 |
| 2025-07-30 | 2025-07-28 | 500.000 | 850 | +0 | 0.00% | 425,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 850 | +0 | 0.00% | 427,975 |
| 2025-07-28 | 2025-07-24 | 506.500 | 850 | +0 | 0.00% | 430,525 |
| 2025-07-25 | 2025-07-23 | 504.000 | 850 | +0 | 0.00% | 428,400 |
| 2025-07-24 | 2025-07-22 | 497.800 | 850 | +0 | 0.00% | 423,130 |
| 2025-07-23 | 2025-07-21 | 497.800 | 850 | +0 | 0.00% | 423,130 |
| 2025-07-22 | 2025-07-18 | 498.000 | 850 | +0 | 0.00% | 423,300 |
| 2025-07-21 | 2025-07-17 | 493.800 | 850 | +0 | 0.00% | 419,730 |
| 2025-07-18 | 2025-07-16 | 498.200 | 850 | +0 | 0.00% | 423,470 |
| 2025-07-17 | 2025-07-15 | 490.400 | 850 | +0 | 0.00% | 416,840 |
| 2025-07-16 | 2025-07-14 | 489.000 | 850 | +0 | 0.00% | 415,650 |
| 2025-07-15 | 2025-07-11 | 488.200 | 850 | +0 | 0.00% | 414,970 |
| 2025-07-14 | 2025-07-10 | 484.800 | 850 | +0 | 0.00% | 412,080 |
| 2025-07-11 | 2025-07-09 | 478.600 | 850 | +0 | 0.00% | 406,810 |
| 2025-07-10 | 2025-07-08 | 478.000 | 850 | +0 | 0.00% | 406,300 |
| 2025-07-09 | 2025-07-07 | 475.200 | 850 | +0 | 0.00% | 403,920 |
| 2025-07-08 | 2025-07-04 | 466.000 | 850 | +0 | 0.00% | 396,100 |
| 2025-07-07 | 2025-07-03 | 458.400 | 850 | +0 | 0.00% | 389,640 |
| 2025-07-04 | 2025-07-02 | 462.000 | 850 | +0 | 0.00% | 392,700 |
| 2025-07-03 | 2025-06-30 | 456.000 | 850 | -50 | 0.00% | 387,600 |
| 2025-06-30 | 2025-06-26 | 464.000 | 900 | +50 | 0.00% | 417,600 |
| 2025-04-22 | 2025-04-16 | 436.400 | 850 | +50 | 0.00% | 370,940 |
| 2025-04-15 | 2025-04-11 | 427.600 | 800 | -50 | 0.00% | 342,080 |
| 2025-03-20 | 2025-03-18 | 518.000 | 850 | -100 | 0.00% | 440,300 |
| 2025-03-14 | 2025-03-12 | 476.378 | 950 | +5 | 0.00% | 452,559 |
| 2025-03-05 | 2025-03-03 | 452.860 | 945 | -50 | 0.00% | 427,953 |
| 2025-03-04 | 2025-02-28 | 438.790 | 995 | +50 | 0.00% | 436,596 |
| 2025-02-26 | 2025-02-24 | 527.131 | 945 | -50 | 0.00% | 498,139 |
| 2025-02-20 | 2025-02-18 | 533.161 | 995 | +50 | 0.00% | 530,495 |
| 2025-02-04 | 2025-01-28 | 550.749 | 945 | -50 | 0.00% | 520,458 |
| 2025-01-27 | 2025-01-23 | 516.578 | 995 | -50 | 0.00% | 513,995 |
| 2025-01-21 | 2025-01-17 | 515.573 | 1,045 | +50 | 0.00% | 538,774 |
| 2025-01-14 | 2025-01-10 | 500.498 | 995 | +50 | 0.00% | 497,995 |
| 2025-01-03 | 2024-12-31 | 542.709 | 945 | +49 | 0.00% | 512,860 |
| 2024-12-11 | 2024-12-09 | 580.397 | 896 | -49 | 0.00% | 520,035 |
| 2024-10-31 | 2024-10-29 | 505.523 | 945 | -50 | 0.00% | 477,719 |
| 2024-10-29 | 2024-10-25 | 485.825 | 995 | -50 | 0.00% | 483,396 |
| 2024-10-07 | 2024-10-03 | 510.046 | 1,045 | -50 | 0.00% | 532,998 |
| 2024-10-04 | 2024-10-02 | 517.081 | 1,095 | -49 | 0.00% | 566,203 |
| 2024-10-02 | 2024-09-27 | 476.378 | 1,144 | -50 | 0.00% | 544,976 |
| 2024-09-26 | 2024-09-24 | 402.207 | 1,194 | -50 | 0.00% | 480,236 |
| 2024-08-07 | 2024-08-05 | 311.756 | 1,244 | -50 | 0.00% | 387,824 |
| 2024-06-20 | 2024-06-18 | 387.735 | 1,294 | -49 | 0.00% | 501,729 |
| 2024-06-14 | 2024-06-12 | 394.368 | 1,343 | +49 | 0.00% | 529,637 |
| 2024-06-11 | 2024-06-06 | 409.444 | 1,294 | -49 | 0.00% | 529,820 |
| 2024-05-08 | 2024-05-06 | 421.303 | 1,343 | -100 | 0.00% | 565,810 |
| 2024-05-03 | 2024-04-30 | 387.333 | 1,443 | +50 | 0.00% | 558,922 |
| 2024-04-08 | 2024-04-03 | 380.298 | 1,393 | -50 | 0.00% | 529,755 |
| 2024-04-05 | 2024-04-02 | 378.891 | 1,443 | -50 | 0.00% | 546,740 |
| 2024-04-02 | 2024-03-27 | 349.143 | 1,493 | +50 | 0.00% | 521,270 |
| 2024-03-25 | 2024-03-21 | 355.776 | 1,443 | -50 | 0.00% | 513,384 |
| 2024-03-22 | 2024-03-20 | 347.334 | 1,493 | +50 | 0.00% | 518,569 |
| 2024-03-12 | 2024-03-08 | 343.916 | 1,443 | -50 | 0.00% | 496,271 |
| 2024-02-21 | 2024-02-19 | 329.042 | 1,493 | -49 | 0.00% | 491,260 |
| 2024-02-14 | 2024-02-07 | 302.510 | 1,542 | -50 | 0.00% | 466,470 |
| 2024-01-23 | 2024-01-19 | 280.198 | 1,592 | -50 | 0.00% | 446,076 |
| 2024-01-10 | 2024-01-08 | 291.254 | 1,642 | -50 | 0.00% | 478,238 |
| 2024-01-09 | 2024-01-05 | 296.681 | 1,692 | -99 | 0.00% | 501,984 |
| 2024-01-02 | 2023-12-28 | 277.987 | 1,791 | -100 | 0.00% | 497,875 |
| 2023-12-27 | 2023-12-21 | 268.339 | 1,891 | -49 | 0.00% | 507,430 |
| 2023-12-22 | 2023-12-20 | 266.932 | 1,940 | +49 | 0.00% | 517,849 |
| 2023-12-07 | 2023-12-05 | 259.294 | 1,891 | +50 | 0.00% | 490,325 |
| 2023-11-27 | 2023-11-23 | 278.188 | 1,841 | -50 | 0.00% | 512,145 |
| 2023-11-24 | 2023-11-22 | 265.726 | 1,891 | +50 | 0.00% | 502,488 |
| 2023-11-23 | 2023-11-21 | 276.982 | 1,841 | -50 | 0.00% | 509,925 |
| 2023-10-17 | 2023-10-13 | 263.113 | 1,891 | +50 | 0.00% | 497,547 |
| 2023-10-06 | 2023-10-04 | 260.299 | 1,841 | -149 | 0.00% | 479,211 |
| 2023-09-27 | 2023-09-25 | 276.580 | 1,990 | +99 | 0.00% | 550,395 |
| 2023-09-26 | 2023-09-22 | 288.842 | 1,891 | +50 | 0.00% | 546,199 |
| 2023-09-20 | 2023-09-18 | 284.018 | 1,841 | +50 | 0.00% | 522,876 |
| 2023-09-14 | 2023-09-12 | 285.425 | 1,791 | -100 | 0.00% | 511,195 |
| 2023-09-13 | 2023-09-11 | 289.646 | 1,891 | +100 | 0.00% | 547,720 |
| 2023-09-07 | 2023-09-05 | 305.525 | 1,791 | +149 | 0.00% | 547,195 |
| 2023-09-06 | 2023-09-04 | 331.454 | 1,642 | -50 | 0.00% | 544,248 |
| 2023-08-03 | 2023-08-01 | 319.595 | 1,692 | -149 | 0.00% | 540,755 |
| 2023-08-01 | 2023-07-28 | 309.143 | 1,841 | -149 | 0.00% | 569,132 |
| 2023-07-27 | 2023-07-25 | 298.088 | 1,990 | -50 | 0.00% | 593,195 |
| 2023-07-18 | 2023-07-13 | 295.676 | 2,040 | -50 | 0.00% | 603,178 |
| 2023-07-10 | 2023-07-06 | 271.153 | 2,090 | +50 | 0.00% | 566,710 |
| 2023-06-12 | 2023-06-08 | 283.817 | 2,040 | -50 | 0.00% | 578,986 |
| 2023-06-08 | 2023-06-06 | 271.354 | 2,090 | -49 | 0.00% | 567,131 |
| 2023-05-03 | 2023-04-28 | 276.178 | 2,139 | -100 | 0.00% | 590,746 |
| 2023-04-28 | 2023-04-26 | 280.198 | 2,239 | +50 | 0.00% | 627,364 |
| 2023-04-27 | 2023-04-25 | 275.374 | 2,189 | +99 | 0.00% | 602,795 |
| 2023-04-21 | 2023-04-19 | 295.475 | 2,090 | -49 | 0.00% | 617,542 |
| 2023-04-17 | 2023-04-13 | 284.219 | 2,139 | +49 | 0.00% | 607,943 |
| 2023-04-13 | 2023-04-11 | 298.691 | 2,090 | -49 | 0.00% | 624,264 |
| 2023-04-04 | 2023-03-31 | 295.274 | 2,139 | -249 | 0.00% | 631,590 |
| 2023-03-30 | 2023-03-28 | 283.817 | 2,388 | +348 | 0.00% | 677,754 |
| 2023-03-27 | 2023-03-23 | 301.304 | 2,040 | -50 | 0.00% | 614,660 |
| 2023-03-24 | 2023-03-22 | 301.505 | 2,090 | -99 | 0.00% | 630,145 |
| 2023-03-22 | 2023-03-20 | 282.812 | 2,189 | +50 | 0.00% | 619,074 |
| 2023-03-16 | 2023-03-14 | 294.872 | 2,139 | -50 | 0.00% | 630,731 |
| 2023-03-14 | 2023-03-10 | 281.404 | 2,189 | +50 | 0.00% | 615,994 |
| 2023-03-09 | 2023-03-07 | 315.977 | 2,139 | -50 | 0.00% | 675,875 |
| 2023-03-08 | 2023-03-06 | 311.555 | 2,189 | -50 | 0.00% | 681,994 |
| 2023-03-03 | 2023-03-01 | 293.264 | 2,239 | -50 | 0.00% | 656,617 |
| 2023-03-01 | 2023-02-27 | 277.183 | 2,289 | +50 | 0.00% | 634,473 |
| 2023-02-20 | 2023-02-16 | 299.495 | 2,239 | -50 | 0.00% | 670,569 |
| 2023-01-16 | 2023-01-12 | 286.430 | 2,289 | -99 | 0.00% | 655,637 |
| 2022-12-30 | 2022-12-28 | 286.430 | 2,388 | -149 | 0.00% | 683,994 |
| 2022-12-20 | 2022-12-16 | 280.399 | 2,537 | +49 | 0.00% | 711,373 |
| 2022-12-16 | 2022-12-14 | 260.500 | 2,488 | +100 | 0.00% | 648,124 |
| 2022-12-14 | 2022-12-12 | 260.701 | 2,388 | -50 | 0.00% | 622,554 |
| 2022-12-07 | 2022-12-05 | 264.118 | 2,438 | -50 | 0.00% | 643,920 |
| 2022-12-02 | 2022-11-30 | 236.782 | 2,488 | -348 | 0.00% | 589,113 |
| 2022-11-21 | 2022-11-17 | 234.772 | 2,836 | -99 | 0.00% | 665,813 |
| 2022-11-18 | 2022-11-16 | 231.355 | 2,935 | +99 | 0.00% | 679,026 |
| 2022-11-15 | 2022-11-11 | 235.978 | 2,836 | -249 | 0.00% | 669,233 |
| 2022-11-10 | 2022-11-08 | 213.666 | 3,085 | -49 | 0.00% | 659,161 |
| 2022-11-04 | 2022-11-02 | 208.038 | 3,134 | -100 | 0.00% | 651,992 |
| 2022-10-31 | 2022-10-27 | 187.134 | 3,234 | -99 | 0.00% | 605,191 |
| 2022-10-27 | 2022-10-25 | 170.652 | 3,333 | +49 | 0.00% | 568,782 |
| 2022-10-24 | 2022-10-20 | 182.812 | 3,284 | +50 | 0.00% | 600,356 |
| 2022-10-17 | 2022-10-13 | 188.340 | 3,234 | +149 | 0.00% | 609,092 |
| 2022-10-14 | 2022-10-12 | 191.757 | 3,085 | +50 | 0.00% | 591,571 |
| 2022-09-28 | 2022-09-26 | 218.892 | 3,035 | -50 | 0.00% | 664,339 |
| 2022-09-16 | 2022-09-14 | 202.209 | 3,085 | -99 | 0.00% | 623,815 |
| 2022-09-06 | 2022-09-02 | 199.295 | 3,184 | +99 | 0.00% | 634,554 |
| 2022-09-05 | 2022-09-01 | 198.993 | 3,085 | +199 | 0.00% | 613,894 |
| 2022-08-29 | 2022-08-25 | 224.119 | 2,886 | -149 | 0.00% | 646,806 |
| 2022-08-15 | 2022-08-11 | 202.410 | 3,035 | -99 | 0.00% | 614,315 |
| 2022-08-12 | 2022-08-10 | 196.581 | 3,134 | +99 | 0.00% | 616,085 |
| 2022-08-10 | 2022-08-08 | 211.254 | 3,035 | -149 | 0.00% | 641,157 |
| 2022-07-25 | 2022-07-21 | 209.445 | 3,184 | -100 | 0.00% | 666,874 |
| 2022-07-21 | 2022-07-19 | 202.611 | 3,284 | -49 | 0.00% | 665,375 |
| 2022-07-20 | 2022-07-18 | 205.023 | 3,333 | +99 | 0.00% | 683,343 |
| 2022-07-19 | 2022-07-15 | 196.883 | 3,234 | +50 | 0.00% | 636,718 |
| 2022-07-18 | 2022-07-14 | 204.822 | 3,184 | -50 | 0.00% | 652,154 |
| 2022-07-13 | 2022-07-11 | 197.184 | 3,234 | +50 | 0.00% | 637,694 |
| 2022-07-05 | 2022-06-30 | 222.712 | 3,184 | +199 | 0.00% | 709,114 |
| 2022-06-29 | 2022-06-27 | 198.692 | 2,985 | -149 | 0.00% | 593,095 |
| 2022-06-28 | 2022-06-24 | 186.430 | 3,134 | -50 | 0.00% | 584,273 |
| 2022-06-23 | 2022-06-21 | 180.601 | 3,184 | -348 | 0.00% | 575,035 |
| 2022-06-21 | 2022-06-17 | 170.853 | 3,532 | +49 | 0.00% | 603,452 |
| 2022-06-20 | 2022-06-16 | 168.843 | 3,483 | +199 | 0.00% | 588,079 |
| 2022-06-17 | 2022-06-15 | 179.797 | 3,284 | -199 | 0.00% | 590,455 |
| 2022-06-16 | 2022-06-14 | 172.360 | 3,483 | +199 | 0.00% | 600,331 |
| 2022-06-15 | 2022-06-13 | 172.863 | 3,284 | +100 | 0.00% | 567,681 |
| 2022-06-14 | 2022-06-10 | 182.109 | 3,184 | +99 | 0.00% | 579,835 |
| 2022-06-10 | 2022-06-08 | 189.948 | 3,085 | -49 | 0.00% | 585,990 |
| 2022-06-09 | 2022-06-07 | 179.496 | 3,134 | -100 | 0.00% | 562,540 |
| 2022-06-08 | 2022-06-06 | 182.109 | 3,234 | +50 | 0.00% | 588,940 |
| 2022-05-31 | 2022-05-27 | 167.235 | 3,184 | -100 | 0.00% | 532,475 |
| 2022-05-26 | 2022-05-24 | 157.587 | 3,284 | -49 | 0.00% | 517,514 |
| 2022-05-20 | 2022-05-18 | 171.355 | 3,333 | -50 | 0.00% | 571,127 |
| 2022-05-13 | 2022-05-11 | 164.823 | 3,383 | +99 | 0.00% | 557,595 |
| 2022-05-05 | 2022-05-03 | 190.853 | 3,284 | -49 | 0.00% | 626,760 |
| 2022-04-14 | 2022-04-12 | 176.782 | 3,333 | +49 | 0.00% | 589,215 |
| 2022-04-12 | 2022-04-08 | 178.290 | 3,284 | +50 | 0.00% | 585,504 |
| 2022-03-31 | 2022-03-29 | 189.747 | 3,234 | -50 | 0.00% | 613,642 |
| 2022-03-30 | 2022-03-28 | 177.184 | 3,284 | +50 | 0.00% | 581,873 |
| 2022-03-28 | 2022-03-24 | 206.631 | 3,234 | -50 | 0.00% | 668,246 |
| 2022-03-22 | 2022-03-18 | 179.496 | 3,284 | +50 | 0.00% | 589,464 |
| 2022-03-21 | 2022-03-17 | 179.898 | 3,234 | -50 | 0.00% | 581,790 |
| 2022-03-18 | 2022-03-16 | 171.858 | 3,284 | -99 | 0.00% | 564,381 |
| 2022-03-17 | 2022-03-15 | 126.833 | 3,383 | +99 | 0.00% | 429,076 |
| 2022-03-09 | 2022-03-07 | 188.139 | 3,284 | +50 | 0.00% | 617,848 |
| 2022-03-08 | 2022-03-04 | 208.440 | 3,234 | +100 | 0.00% | 674,096 |
| 2022-03-02 | 2022-02-28 | 210.048 | 3,134 | +49 | 0.00% | 658,292 |
| 2022-03-01 | 2022-02-25 | 209.043 | 3,085 | +50 | 0.00% | 644,899 |
| 2022-02-16 | 2022-02-14 | 229.747 | 3,035 | +50 | 0.00% | 697,281 |
| 2022-02-15 | 2022-02-11 | 236.581 | 2,985 | -100 | 0.00% | 706,194 |
| 2022-02-14 | 2022-02-10 | 234.571 | 3,085 | -49 | 0.00% | 723,651 |
| 2022-02-04 | 2022-01-27 | 200.702 | 3,134 | -50 | 0.00% | 628,999 |
| 2022-01-27 | 2022-01-25 | 199.898 | 3,184 | -50 | 0.00% | 636,474 |
| 2022-01-17 | 2022-01-13 | 196.481 | 3,234 | -50 | 0.00% | 635,418 |
| 2022-01-13 | 2022-01-11 | 185.626 | 3,284 | +50 | 0.00% | 609,597 |
| 2021-12-29 | 2021-12-24 | 185.425 | 3,234 | -50 | 0.00% | 599,666 |
| 2021-12-28 | 2021-12-22 | 182.913 | 3,284 | +50 | 0.00% | 600,686 |
| 2021-12-17 | 2021-12-15 | 191.657 | 3,234 | -50 | 0.00% | 619,817 |
| 2021-12-08 | 2021-12-06 | 194.873 | 3,284 | -49 | 0.00% | 639,962 |
| 2021-12-02 | 2021-11-30 | 212.058 | 3,333 | +49 | 0.00% | 706,791 |
| 2021-11-25 | 2021-11-23 | 229.546 | 3,284 | -99 | 0.00% | 753,828 |
| 2021-11-23 | 2021-11-19 | 231.355 | 3,383 | +99 | 0.00% | 782,673 |
| 2021-11-22 | 2021-11-18 | 228.541 | 3,284 | +50 | 0.00% | 750,527 |
| 2021-11-19 | 2021-11-17 | 234.370 | 3,234 | -99 | 0.00% | 757,952 |
| 2021-11-11 | 2021-11-09 | 246.430 | 3,333 | -50 | 0.00% | 821,351 |
| 2021-11-04 | 2021-11-02 | 227.737 | 3,383 | +99 | 0.00% | 770,433 |
| 2021-10-29 | 2021-10-27 | 226.330 | 3,284 | +50 | 0.00% | 743,266 |
| 2021-10-19 | 2021-10-15 | 259.294 | 3,234 | -50 | 0.00% | 838,557 |
| 2021-10-12 | 2021-10-08 | 247.234 | 3,284 | -99 | 0.00% | 811,916 |
| 2021-10-07 | 2021-10-05 | 240.400 | 3,383 | -100 | 0.00% | 813,273 |
| 2021-10-05 | 2021-09-30 | 235.978 | 3,483 | -49 | 0.00% | 821,911 |
| 2021-09-29 | 2021-09-27 | 227.938 | 3,532 | -199 | 0.00% | 805,076 |
| 2021-09-27 | 2021-09-23 | 230.149 | 3,731 | +99 | 0.00% | 858,685 |
| 2021-09-20 | 2021-09-16 | 218.691 | 3,632 | +50 | 0.00% | 794,287 |
| 2021-08-31 | 2021-08-27 | 224.722 | 3,582 | -50 | 0.00% | 804,953 |
| 2021-08-13 | 2021-08-11 | 196.682 | 3,632 | -99 | 0.00% | 714,348 |
| 2021-08-09 | 2021-08-05 | 186.732 | 3,731 | +199 | 0.00% | 696,697 |
| 2021-08-06 | 2021-08-04 | 195.576 | 3,532 | -50 | 0.00% | 690,775 |
| 2021-08-05 | 2021-08-03 | 201.204 | 3,582 | +50 | 0.00% | 720,713 |
| 2021-08-02 | 2021-07-29 | 220.300 | 3,532 | -50 | 0.00% | 778,098 |
| 2021-07-28 | 2021-07-26 | 208.440 | 3,582 | -100 | 0.00% | 746,633 |
| 2021-07-22 | 2021-07-20 | 226.129 | 3,682 | -99 | 0.00% | 832,606 |
| 2021-07-16 | 2021-07-14 | 252.259 | 3,781 | -50 | 0.00% | 953,791 |
| 2021-07-13 | 2021-07-09 | 250.852 | 3,831 | -50 | 0.00% | 961,014 |
| 2021-07-12 | 2021-07-08 | 256.882 | 3,881 | -49 | 0.00% | 996,959 |
| 2021-07-08 | 2021-07-06 | 272.560 | 3,930 | +248 | 0.00% | 1,071,162 |
| 2021-07-07 | 2021-07-05 | 278.389 | 3,682 | -49 | 0.00% | 1,025,030 |
| 2021-07-06 | 2021-07-02 | 279.595 | 3,731 | -150 | 0.00% | 1,043,171 |
| 2021-07-05 | 2021-06-30 | 277.384 | 3,881 | +50 | 0.00% | 1,076,529 |
| 2021-07-02 | 2021-06-29 | 276.580 | 3,831 | -50 | 0.00% | 1,059,580 |
| 2021-06-30 | 2021-06-28 | 280.399 | 3,881 | -99 | 0.00% | 1,088,230 |
| 2021-06-28 | 2021-06-24 | 285.425 | 3,980 | -50 | 0.00% | 1,135,990 |
| 2021-06-24 | 2021-06-22 | 288.038 | 4,030 | -249 | 0.00% | 1,160,791 |
| 2021-06-22 | 2021-06-18 | 291.254 | 4,279 | -149 | 0.00% | 1,246,274 |
| 2021-06-17 | 2021-06-15 | 289.445 | 4,428 | +50 | 0.00% | 1,281,661 |
| 2021-06-16 | 2021-06-11 | 292.058 | 4,378 | +50 | 0.00% | 1,278,628 |
| 2021-06-11 | 2021-06-09 | 292.058 | 4,328 | +49 | 0.00% | 1,264,026 |
| 2021-06-09 | 2021-06-07 | 301.706 | 4,279 | -99 | 0.00% | 1,290,999 |
| 2021-06-07 | 2021-06-03 | 311.153 | 4,378 | -348 | 0.00% | 1,362,228 |
| 2021-06-04 | 2021-06-02 | 313.565 | 4,726 | +99 | 0.00% | 1,481,908 |
| 2021-06-03 | 2021-06-01 | 324.017 | 4,627 | -149 | 0.00% | 1,499,227 |
| 2021-06-02 | 2021-05-31 | 318.389 | 4,776 | -149 | 0.00% | 1,520,626 |
| 2021-06-01 | 2021-05-28 | 315.776 | 4,925 | -100 | 0.00% | 1,555,197 |
| 2021-05-31 | 2021-05-27 | 316.781 | 5,025 | -149 | 0.00% | 1,591,825 |
| 2021-05-28 | 2021-05-26 | 311.756 | 5,174 | -50 | 0.00% | 1,613,025 |
| 2021-05-27 | 2021-05-25 | 310.550 | 5,224 | -149 | 0.00% | 1,622,313 |
| 2021-05-26 | 2021-05-24 | 314.972 | 5,373 | -50 | 0.00% | 1,692,345 |
| 2021-05-25 | 2021-05-21 | 320.399 | 5,423 | -448 | 0.00% | 1,737,524 |
| 2021-05-24 | 2021-05-20 | 315.374 | 5,871 | -646 | 0.00% | 1,851,561 |
| 2021-05-21 | 2021-05-18 | 306.329 | 6,517 | -796 | 0.00% | 1,996,345 |
| 2021-05-20 | 2021-05-17 | 291.656 | 7,313 | -846 | 0.00% | 2,132,878 |
| 2021-05-18 | 2021-05-14 | 279.997 | 8,159 | -100 | 0.00% | 2,284,499 |
| 2021-05-17 | 2021-05-13 | 282.208 | 8,259 | -199 | 0.00% | 2,330,760 |
| 2021-05-13 | 2021-05-11 | 288.842 | 8,458 | -199 | 0.00% | 2,443,022 |
| 2021-05-12 | 2021-05-10 | 299.495 | 8,657 | -99 | 0.00% | 2,592,726 |
| 2021-05-11 | 2021-05-07 | 308.138 | 8,756 | -199 | 0.00% | 2,698,056 |
| 2021-05-10 | 2021-05-06 | 307.535 | 8,955 | -647 | 0.00% | 2,753,975 |
| 2021-05-07 | 2021-05-05 | 292.460 | 9,602 | -199 | 0.00% | 2,808,198 |
| 2021-05-06 | 2021-05-04 | 301.304 | 9,801 | -50 | 0.00% | 2,953,079 |
| 2021-05-05 | 2021-05-03 | 306.128 | 9,851 | +50 | 0.00% | 3,015,666 |
| 2021-05-04 | 2021-04-30 | 309.344 | 9,801 | -547 | 0.00% | 3,031,880 |
| 2021-05-03 | 2021-04-29 | 320.600 | 10,348 | -299 | 0.00% | 3,317,570 |
| 2021-04-30 | 2021-04-28 | 311.555 | 10,647 | -796 | 0.00% | 3,317,126 |
| 2021-04-29 | 2021-04-27 | 302.912 | 11,443 | -199 | 0.00% | 3,466,220 |
| 2021-04-28 | 2021-04-26 | 300.299 | 11,642 | -1,691 | 0.00% | 3,496,078 |
| 2021-04-27 | 2021-04-23 | 303.515 | 13,333 | -1,841 | 0.00% | 4,046,763 |
| 2021-04-26 | 2021-04-22 | 300.500 | 15,174 | -3,333 | 0.00% | 4,559,784 |
| 2021-04-23 | 2021-04-21 | 283.817 | 18,507 | -1,642 | 0.00% | 5,252,592 |
| 2021-04-22 | 2021-04-20 | 290.651 | 20,149 | -8,358 | 0.00% | 5,856,320 |
| 2021-04-21 | 2021-04-19 | 281.605 | 28,507 | 0.00% | 8,027,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy