History of CCASS shareholding
Participant: NEW HARVEST WEALTH SECURITIES COMPANY
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 561.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 551.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 562.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 574.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 585.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 596.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 598.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 582.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 598.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 605.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 596.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 598.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 606.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 598.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 607.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 597.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 574.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 577.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 574.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 570.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 560.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 572.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 572.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 562.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 558.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 569.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 576.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 578.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 552.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 512.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 512.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 516.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 505.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 495.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 500.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 505.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 497.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 489.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 487.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 484.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 472.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 471.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 482.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 493.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 483.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 489.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 484.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 484.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 492.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 493.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 497.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 500.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 503.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 506.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 504.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 497.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 497.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 498.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 493.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 498.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 490.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 489.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 488.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 484.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 478.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 478.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 475.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 466.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 458.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 462.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 456.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 459.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 464.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 459.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 454.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 445.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 446.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 444.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 463.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 480.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 473.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 468.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 482.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 487.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 488.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 489.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 466.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 482.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 485.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 496.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 494.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 493.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 486.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 484.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 487.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 485.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 500.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 505.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 517.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 506.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 515.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 514.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 506.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 507.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 478.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 485.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 482.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 471.600 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 471.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 468.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 463.600 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 450.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 450.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 446.600 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 455.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 442.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 449.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 436.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 444.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 441.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 427.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 433.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 433.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 410.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 488.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 495.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 494.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 494.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 507.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 500.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 493.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 492.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 510.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 498.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 506.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 520.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 518.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 492.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 481.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 469.342 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 476.378 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 493.865 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 495.674 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 514.066 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 501.101 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 476.981 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 460.297 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 452.860 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 438.790 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 456.277 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 478.589 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 464.317 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 527.131 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 515.071 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 514.568 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 531.151 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 533.161 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 539.191 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 558.789 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 533.664 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 526.628 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 521.101 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 547.734 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 535.171 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 545.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 536.679 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 573.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 555.271 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 550.749 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 543.714 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 516.578 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 525.623 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 541.704 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 533.664 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 515.573 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 514.066 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 508.538 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 507.031 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 498.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 500.498 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 507.031 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 513.061 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 510.046 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 523.111 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 519.091 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 522.608 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 542.709 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 561.804 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 563.814 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 557.784 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 558.286 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 574.367 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 563.814 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 564.819 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 571.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 588.939 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 564.316 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 567.332 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 580.397 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 544.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 514.568 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 532.156 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 519.091 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 513.061 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 511.051 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 503.513 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 505.523 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 503.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 504.016 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 502.508 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 504.016 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 499.895 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 508.538 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 480.599 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 470.347 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 479.192 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 492.257 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 506.528 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 520.598 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 529.643 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 527.633 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 528.136 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 539.191 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 523.613 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 499.694 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 503.513 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 497.684 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 505.523 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 490.649 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 485.825 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 483.413 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 482.006 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 471.755 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 469.945 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 487.634 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 455.674 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 459.895 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 468.739 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 503.011 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 508.036 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 468.337 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 485.423 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 542.709 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 545.724 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 510.046 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 517.081 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 493.463 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 476.378 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 423.112 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 401.001 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 402.207 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 386.328 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 383.514 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 375.876 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 369.846 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 373.665 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 371.454 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 370.047 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 372.258 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 372.258 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 370.449 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 375.474 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 375.474 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 370.851 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 373.062 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 372.057 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 368.841 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 366.228 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 368.238 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 337.685 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 332.861 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 341.303 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 332.459 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 332.057 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 333.665 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 335.876 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 324.218 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 327.233 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 333.464 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 332.459 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 330.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 321.404 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 333.062 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 317.585 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 311.756 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 316.781 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 329.645 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 339.494 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 333.062 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 338.489 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 341.705 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 349.545 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 360.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 362.811 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 363.615 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 345.927 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 361.002 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 372.660 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 375.675 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 390.348 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 397.584 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 394.569 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 393.564 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 390.951 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 389.142 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 387.132 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 397.584 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 380.901 | 0 | -1,990 | ||
| 2024-07-04 | 2024-07-02 | 373.263 | 1,990 | -1,990 | 0.00% | 742,793 |
| 2024-07-02 | 2024-06-27 | 375.273 | 3,980 | +1,990 | 0.00% | 1,493,586 |
| 2024-06-28 | 2024-06-26 | 382.911 | 1,990 | -995 | 0.00% | 761,993 |
| 2024-06-27 | 2024-06-25 | 384.117 | 2,985 | -1,990 | 0.00% | 1,146,590 |
| 2024-06-26 | 2024-06-24 | 379.494 | 4,975 | +2,985 | 0.00% | 1,887,983 |
| 2024-06-25 | 2024-06-21 | 387.132 | 1,990 | +1,990 | 0.00% | 770,393 |
| 2024-06-21 | 2024-06-19 | 397.986 | 0 | -14,925 | ||
| 2024-06-20 | 2024-06-18 | 387.735 | 14,925 | +4,975 | 0.00% | 5,786,948 |
| 2024-06-14 | 2024-06-12 | 394.368 | 9,950 | +2,985 | 0.00% | 3,923,964 |
| 2024-06-13 | 2024-06-11 | 405.222 | 6,965 | +4,975 | 0.00% | 2,822,374 |
| 2024-06-11 | 2024-06-06 | 409.444 | 1,990 | -498 | 0.00% | 814,793 |
| 2024-06-07 | 2024-06-05 | 402.408 | 2,488 | +1,493 | 0.00% | 1,001,192 |
| 2024-06-03 | 2024-05-30 | 400.599 | 995 | -498 | 0.00% | 398,596 |
| 2024-05-31 | 2024-05-29 | 400.398 | 1,493 | +498 | 0.00% | 597,795 |
| 2024-05-29 | 2024-05-27 | 418.087 | 995 | +995 | 0.00% | 415,996 |
| 2024-05-07 | 2024-05-03 | 404.418 | 0 | -4,975 | ||
| 2024-05-02 | 2024-04-29 | 388.338 | 4,975 | +4,975 | 0.00% | 1,931,982 |
| 2024-04-29 | 2024-04-25 | 396.579 | 0 | -995 | ||
| 2024-04-26 | 2024-04-24 | 402.006 | 995 | -1,990 | 0.00% | 399,996 |
| 2024-04-25 | 2024-04-23 | 393.564 | 2,985 | -995 | 0.00% | 1,174,789 |
| 2024-04-19 | 2024-04-17 | 384.921 | 3,980 | +1,990 | 0.00% | 1,531,986 |
| 2024-04-17 | 2024-04-15 | 394.167 | 1,990 | +1,990 | 0.00% | 784,393 |
| 2024-04-16 | 2024-04-12 | 391.554 | 0 | -547 | ||
| 2024-04-12 | 2024-04-10 | 386.328 | 547 | +547 | 0.00% | 211,322 |
| 2023-11-16 | 2023-11-14 | 273.364 | 0 | -1,990 | ||
| 2023-09-21 | 2023-09-19 | 284.621 | 1,990 | -1,990 | 0.00% | 566,395 |
| 2023-09-14 | 2023-09-12 | 285.425 | 3,980 | +3,980 | 0.00% | 1,135,990 |
| 2023-08-25 | 2023-08-23 | 305.525 | 0 | -995 | ||
| 2023-08-24 | 2023-08-22 | 300.299 | 995 | -995 | 0.00% | 298,797 |
| 2023-08-23 | 2023-08-21 | 295.676 | 1,990 | +1,990 | 0.00% | 588,395 |
| 2023-08-22 | 2023-08-18 | 301.103 | 0 | -1,990 | ||
| 2023-08-18 | 2023-08-16 | 316.178 | 1,990 | +1,990 | 0.00% | 629,194 |
| 2023-07-27 | 2023-07-25 | 298.088 | 0 | -19,900 | ||
| 2023-07-26 | 2023-07-24 | 284.822 | 19,900 | +4,975 | 0.00% | 5,667,949 |
| 2023-07-25 | 2023-07-21 | 290.852 | 14,925 | +4,975 | 0.00% | 4,340,961 |
| 2023-07-24 | 2023-07-20 | 289.646 | 9,950 | +9,950 | 0.00% | 2,881,974 |
| 2023-07-12 | 2023-07-10 | 268.942 | 0 | -7,960 | ||
| 2023-07-11 | 2023-07-07 | 263.716 | 7,960 | +5,970 | 0.00% | 2,099,181 |
| 2023-07-10 | 2023-07-06 | 271.153 | 1,990 | +1,990 | 0.00% | 539,595 |
| 2023-06-06 | 2023-06-02 | 258.088 | 0 | -7,960 | ||
| 2023-06-05 | 2023-06-01 | 242.812 | 7,960 | +5,970 | 0.00% | 1,932,782 |
| 2023-06-02 | 2023-05-31 | 252.460 | 1,990 | -6,965 | 0.00% | 502,395 |
| 2023-05-31 | 2023-05-29 | 248.641 | 8,955 | -4,975 | 0.00% | 2,226,580 |
| 2023-05-29 | 2023-05-24 | 254.269 | 13,930 | +4,975 | 0.00% | 3,541,968 |
| 2023-05-25 | 2023-05-23 | 262.912 | 8,955 | +4,975 | 0.00% | 2,354,379 |
| 2023-05-24 | 2023-05-22 | 265.927 | 3,980 | -4,975 | 0.00% | 1,058,390 |
| 2023-05-23 | 2023-05-19 | 260.098 | 8,955 | +4,975 | 0.00% | 2,329,179 |
| 2023-05-22 | 2023-05-18 | 270.952 | 3,980 | -5,970 | 0.00% | 1,078,390 |
| 2023-05-18 | 2023-05-16 | 265.324 | 9,950 | -1,592 | 0.00% | 2,639,976 |
| 2023-05-17 | 2023-05-15 | 264.721 | 11,542 | -2,388 | 0.00% | 3,055,412 |
| 2023-05-16 | 2023-05-12 | 258.691 | 13,930 | -1,393 | 0.00% | 3,603,567 |
| 2023-05-11 | 2023-05-09 | 252.460 | 15,323 | +398 | 0.00% | 3,868,445 |
| 2023-05-10 | 2023-05-08 | 262.309 | 14,925 | +1,293 | 0.00% | 3,914,965 |
| 2023-05-09 | 2023-05-05 | 261.706 | 13,632 | -398 | 0.00% | 3,567,579 |
| 2023-05-05 | 2023-05-03 | 269.947 | 14,030 | +1,294 | 0.00% | 3,787,361 |
| 2023-05-04 | 2023-05-02 | 274.972 | 12,736 | -995 | 0.00% | 3,502,048 |
| 2023-05-03 | 2023-04-28 | 276.178 | 13,731 | -597 | 0.00% | 3,792,206 |
| 2023-04-28 | 2023-04-26 | 280.198 | 14,328 | +199 | 0.00% | 4,014,684 |
| 2023-04-27 | 2023-04-25 | 275.374 | 14,129 | +5,970 | 0.00% | 3,890,765 |
| 2023-04-25 | 2023-04-21 | 288.038 | 8,159 | +398 | 0.00% | 2,350,099 |
| 2023-04-21 | 2023-04-19 | 295.475 | 7,761 | -3,284 | 0.00% | 2,293,179 |
| 2023-04-18 | 2023-04-14 | 283.013 | 11,045 | +299 | 0.00% | 3,125,873 |
| 2023-04-17 | 2023-04-13 | 284.219 | 10,746 | +4,975 | 0.00% | 3,054,212 |
| 2023-04-14 | 2023-04-12 | 288.641 | 5,771 | +3,980 | 0.00% | 1,665,745 |
| 2023-04-13 | 2023-04-11 | 298.691 | 1,791 | +696 | 0.00% | 534,955 |
| 2023-04-06 | 2023-04-03 | 296.078 | 1,095 | +597 | 0.00% | 324,205 |
| 2023-04-04 | 2023-03-31 | 295.274 | 498 | -9,253 | 0.00% | 147,046 |
| 2023-04-03 | 2023-03-30 | 285.425 | 9,751 | -2,139 | 0.00% | 2,783,175 |
| 2023-03-30 | 2023-03-28 | 283.817 | 11,890 | +497 | 0.00% | 3,374,578 |
| 2023-03-29 | 2023-03-27 | 283.013 | 11,393 | +11,393 | 0.00% | 3,224,362 |
| 2023-03-28 | 2023-03-24 | 295.475 | 0 | -697 | ||
| 2023-03-27 | 2023-03-23 | 301.304 | 697 | +697 | 0.00% | 210,009 |
| 2023-03-24 | 2023-03-22 | 301.505 | 0 | -3,483 | ||
| 2023-03-23 | 2023-03-21 | 292.661 | 3,483 | -7,114 | 0.00% | 1,019,337 |
| 2023-03-22 | 2023-03-20 | 282.812 | 10,597 | +9,950 | 0.00% | 2,996,954 |
| 2023-03-21 | 2023-03-17 | 300.701 | 647 | +647 | 0.00% | 194,553 |
| 2023-03-15 | 2023-03-13 | 295.676 | 0 | -9,950 | ||
| 2023-03-13 | 2023-03-09 | 284.822 | 9,950 | +4,975 | 0.00% | 2,833,974 |
| 2023-03-10 | 2023-03-08 | 298.892 | 4,975 | +4,975 | 0.00% | 1,486,987 |
| 2023-03-09 | 2023-03-07 | 315.977 | 0 | -4,627 | ||
| 2023-03-08 | 2023-03-06 | 311.555 | 4,627 | -13,233 | 0.00% | 1,441,565 |
| 2023-03-07 | 2023-03-03 | 297.887 | 17,860 | -2,438 | 0.00% | 5,320,257 |
| 2023-03-06 | 2023-03-02 | 298.289 | 20,298 | -5,970 | 0.00% | 6,054,665 |
| 2023-02-20 | 2023-02-16 | 299.495 | 26,268 | -1,194 | 0.00% | 7,867,129 |
| 2023-02-09 | 2023-02-07 | 290.450 | 27,462 | +199 | 0.00% | 7,976,328 |
| 2023-02-01 | 2023-01-30 | 294.068 | 27,263 | +27,263 | 0.00% | 8,017,167 |
| 2023-01-31 | 2023-01-27 | 315.575 | 0 | -3,980 | ||
| 2023-01-30 | 2023-01-26 | 312.158 | 3,980 | +3,980 | 0.00% | 1,242,389 |
| 2023-01-26 | 2023-01-19 | 291.455 | 0 | -1,990 | ||
| 2023-01-20 | 2023-01-18 | 284.822 | 1,990 | +1,990 | 0.00% | 566,795 |
| 2023-01-17 | 2023-01-13 | 293.264 | 0 | -1,990 | ||
| 2023-01-16 | 2023-01-12 | 286.430 | 1,990 | +1,990 | 0.00% | 569,995 |
| 2022-11-03 | 2022-11-01 | 194.873 | 0 | -7,413 | ||
| 2022-11-02 | 2022-10-31 | 174.069 | 7,413 | -3,482 | 0.00% | 1,290,372 |
| 2022-11-01 | 2022-10-28 | 175.476 | 10,895 | +3,283 | 0.00% | 1,911,809 |
| 2022-10-31 | 2022-10-27 | 187.134 | 7,612 | -4,975 | 0.00% | 1,424,464 |
| 2022-10-28 | 2022-10-26 | 179.194 | 12,587 | -5,224 | 0.00% | 2,255,519 |
| 2022-10-25 | 2022-10-21 | 185.325 | 17,811 | -746 | 0.00% | 3,300,823 |
| 2022-10-24 | 2022-10-20 | 182.812 | 18,557 | +647 | 0.00% | 3,392,450 |
| 2022-10-20 | 2022-10-18 | 198.089 | 17,910 | +1,990 | 0.00% | 3,547,768 |
| 2022-10-14 | 2022-10-12 | 191.757 | 15,920 | +1,990 | 0.00% | 3,052,772 |
| 2022-10-13 | 2022-10-11 | 203.013 | 13,930 | +9,950 | 0.00% | 2,827,974 |
| 2022-10-12 | 2022-10-10 | 214.872 | 3,980 | +3,980 | 0.00% | 855,192 |
| 2022-09-27 | 2022-09-23 | 207.837 | 0 | -9,950 | ||
| 2022-09-26 | 2022-09-22 | 197.687 | 9,950 | +5,970 | 0.00% | 1,966,982 |
| 2022-09-23 | 2022-09-21 | 207.033 | 3,980 | +3,980 | 0.00% | 823,993 |
| 2022-09-22 | 2022-09-20 | 208.038 | 0 | -26,019 | ||
| 2022-09-21 | 2022-09-19 | 197.586 | 26,019 | +26,019 | 0.00% | 5,140,994 |
| 2022-09-20 | 2022-09-16 | 204.822 | 0 | -17,910 | ||
| 2022-09-19 | 2022-09-15 | 206.631 | 17,910 | -1,990 | 0.00% | 3,700,766 |
| 2022-09-16 | 2022-09-14 | 202.209 | 19,900 | +19,900 | 0.00% | 4,023,964 |
| 2022-09-15 | 2022-09-13 | 206.631 | 0 | -9,950 | ||
| 2022-09-14 | 2022-09-09 | 202.410 | 9,950 | -9,950 | 0.00% | 2,013,982 |
| 2022-09-13 | 2022-09-08 | 195.174 | 19,900 | +19,900 | 0.00% | 3,883,965 |
| 2021-04-26 | 2021-04-22 | 300.500 | 0 | -50 | ||
| 2021-04-21 | 2021-04-19 | 281.605 | 50 | 0.00% | 14,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy