History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 900 | +0 | 0.00% | 512,100 |
| 2025-10-13 | 2025-10-09 | 561.000 | 900 | +0 | 0.00% | 504,900 |
| 2025-10-10 | 2025-10-08 | 551.000 | 900 | +0 | 0.00% | 495,900 |
| 2025-10-09 | 2025-10-06 | 562.000 | 900 | +100 | 0.00% | 505,800 |
| 2025-10-06 | 2025-10-02 | 585.500 | 800 | -1,900 | 0.00% | 468,400 |
| 2025-10-03 | 2025-09-30 | 596.000 | 2,700 | -50 | 0.00% | 1,609,200 |
| 2025-09-30 | 2025-09-26 | 582.500 | 2,750 | +300 | 0.00% | 1,601,875 |
| 2025-09-19 | 2025-09-17 | 607.000 | 2,450 | -100 | 0.00% | 1,487,150 |
| 2025-09-18 | 2025-09-16 | 597.500 | 2,550 | -200 | 0.00% | 1,523,625 |
| 2025-09-16 | 2025-09-12 | 577.500 | 2,750 | -200 | 0.00% | 1,588,125 |
| 2025-09-12 | 2025-09-10 | 570.000 | 2,950 | +1,800 | 0.00% | 1,681,500 |
| 2025-09-10 | 2025-09-08 | 572.000 | 1,150 | +200 | 0.00% | 657,800 |
| 2025-09-02 | 2025-08-29 | 578.000 | 950 | -100 | 0.00% | 549,100 |
| 2025-09-01 | 2025-08-28 | 552.000 | 1,050 | -150 | 0.00% | 579,600 |
| 2025-08-25 | 2025-08-21 | 495.800 | 1,200 | -50 | 0.00% | 594,960 |
| 2025-08-22 | 2025-08-20 | 500.500 | 1,250 | -200 | 0.00% | 625,625 |
| 2025-08-21 | 2025-08-19 | 505.000 | 1,450 | -100 | 0.00% | 732,250 |
| 2025-08-20 | 2025-08-18 | 497.800 | 1,550 | -50 | 0.00% | 771,590 |
| 2025-08-19 | 2025-08-15 | 489.000 | 1,600 | -100 | 0.00% | 782,400 |
| 2025-08-15 | 2025-08-13 | 484.600 | 1,700 | +200 | 0.00% | 823,820 |
| 2025-08-13 | 2025-08-11 | 471.000 | 1,500 | +100 | 0.00% | 706,500 |
| 2025-08-12 | 2025-08-08 | 482.000 | 1,400 | +50 | 0.00% | 674,800 |
| 2025-08-04 | 2025-07-31 | 492.000 | 1,350 | +200 | 0.00% | 664,200 |
| 2025-07-31 | 2025-07-29 | 497.600 | 1,150 | +50 | 0.00% | 572,240 |
| 2025-07-18 | 2025-07-16 | 498.200 | 1,100 | -500 | 0.00% | 548,020 |
| 2025-07-15 | 2025-07-11 | 488.200 | 1,600 | -150 | 0.00% | 781,120 |
| 2025-07-11 | 2025-07-09 | 478.600 | 1,750 | -100 | 0.00% | 837,550 |
| 2025-07-09 | 2025-07-07 | 475.200 | 1,850 | -250 | 0.00% | 879,120 |
| 2025-07-02 | 2025-06-27 | 459.200 | 2,100 | +150 | 0.00% | 964,320 |
| 2025-06-30 | 2025-06-26 | 464.000 | 1,950 | -1,250 | 0.00% | 904,800 |
| 2025-06-26 | 2025-06-24 | 454.000 | 3,200 | +1,000 | 0.00% | 1,452,800 |
| 2025-06-20 | 2025-06-18 | 463.200 | 2,200 | +100 | 0.00% | 1,019,040 |
| 2025-06-17 | 2025-06-13 | 468.800 | 2,100 | +200 | 0.00% | 984,480 |
| 2025-06-13 | 2025-06-11 | 487.200 | 1,900 | +100 | 0.00% | 925,680 |
| 2025-06-12 | 2025-06-10 | 488.000 | 1,800 | -100 | 0.00% | 878,400 |
| 2025-06-11 | 2025-06-09 | 489.600 | 1,900 | -300 | 0.00% | 930,240 |
| 2025-06-10 | 2025-06-06 | 466.800 | 2,200 | +150 | 0.00% | 1,026,960 |
| 2025-06-09 | 2025-06-05 | 482.800 | 2,050 | +500 | 0.00% | 989,740 |
| 2025-06-06 | 2025-06-04 | 485.600 | 1,550 | +150 | 0.00% | 752,680 |
| 2025-06-03 | 2025-05-30 | 494.000 | 1,400 | +100 | 0.00% | 691,600 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,300 | -1,450 | 0.00% | 663,650 |
| 2025-05-28 | 2025-05-26 | 484.400 | 2,750 | +100 | 0.00% | 1,332,100 |
| 2025-05-27 | 2025-05-23 | 487.600 | 2,650 | +1,000 | 0.00% | 1,292,140 |
| 2025-05-26 | 2025-05-22 | 485.200 | 1,650 | +350 | 0.00% | 800,580 |
| 2025-05-15 | 2025-05-13 | 506.500 | 1,300 | -300 | 0.00% | 658,450 |
| 2025-05-14 | 2025-05-12 | 507.000 | 1,600 | -150 | 0.00% | 811,200 |
| 2025-05-09 | 2025-05-07 | 482.400 | 1,750 | -1,000 | 0.00% | 844,200 |
| 2025-05-08 | 2025-05-06 | 471.600 | 2,750 | -100 | 0.00% | 1,296,900 |
| 2025-05-07 | 2025-05-02 | 471.000 | 2,850 | -100 | 0.00% | 1,342,350 |
| 2025-05-02 | 2025-04-29 | 463.600 | 2,950 | +950 | 0.00% | 1,367,620 |
| 2025-04-30 | 2025-04-28 | 450.400 | 2,000 | +50 | 0.00% | 900,800 |
| 2025-04-25 | 2025-04-23 | 455.400 | 1,950 | -350 | 0.00% | 888,030 |
| 2025-04-16 | 2025-04-14 | 441.400 | 2,300 | -200 | 0.00% | 1,015,220 |
| 2025-04-15 | 2025-04-11 | 427.600 | 2,500 | +500 | 0.00% | 1,069,000 |
| 2025-04-14 | 2025-04-10 | 448.200 | 2,000 | -200 | 0.00% | 896,400 |
| 2025-04-09 | 2025-04-07 | 410.000 | 2,200 | +550 | 0.00% | 902,000 |
| 2025-04-02 | 2025-03-31 | 494.200 | 1,650 | +50 | 0.00% | 815,430 |
| 2025-04-01 | 2025-03-28 | 507.000 | 1,600 | -100 | 0.00% | 811,200 |
| 2025-03-21 | 2025-03-19 | 520.000 | 1,700 | -50 | 0.00% | 884,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 1,750 | -250 | 0.00% | 906,500 |
| 2025-03-19 | 2025-03-17 | 492.000 | 2,000 | -100 | 0.00% | 984,000 |
| 2025-03-17 | 2025-03-13 | 469.342 | 2,100 | +100 | 0.00% | 985,619 |
| 2025-03-14 | 2025-03-12 | 476.378 | 2,000 | +308 | 0.00% | 952,755 |
| 2025-03-13 | 2025-03-11 | 493.865 | 1,692 | +398 | 0.00% | 835,619 |
| 2025-03-11 | 2025-03-07 | 514.066 | 1,294 | -199 | 0.00% | 665,201 |
| 2025-03-10 | 2025-03-06 | 501.101 | 1,493 | -199 | 0.00% | 748,144 |
| 2025-03-07 | 2025-03-05 | 476.981 | 1,692 | -199 | 0.00% | 807,051 |
| 2025-03-06 | 2025-03-04 | 460.297 | 1,891 | -199 | 0.00% | 870,422 |
| 2025-03-05 | 2025-03-03 | 452.860 | 2,090 | -99 | 0.00% | 946,478 |
| 2025-03-04 | 2025-02-28 | 438.790 | 2,189 | +298 | 0.00% | 960,511 |
| 2025-03-03 | 2025-02-27 | 456.277 | 1,891 | +448 | 0.00% | 862,820 |
| 2025-02-28 | 2025-02-26 | 478.589 | 1,443 | -895 | 0.00% | 690,603 |
| 2025-02-27 | 2025-02-25 | 464.317 | 2,338 | +1,243 | 0.00% | 1,085,574 |
| 2025-02-24 | 2025-02-20 | 514.568 | 1,095 | +100 | 0.00% | 563,452 |
| 2025-02-21 | 2025-02-19 | 531.151 | 995 | +199 | 0.00% | 528,495 |
| 2025-02-20 | 2025-02-18 | 533.161 | 796 | +99 | 0.00% | 424,396 |
| 2025-02-19 | 2025-02-17 | 539.191 | 697 | +100 | 0.00% | 375,816 |
| 2025-02-18 | 2025-02-14 | 558.789 | 597 | -398 | 0.00% | 333,597 |
| 2025-02-17 | 2025-02-13 | 533.664 | 995 | -299 | 0.00% | 530,995 |
| 2025-02-13 | 2025-02-11 | 521.101 | 1,294 | +398 | 0.00% | 674,304 |
| 2025-02-11 | 2025-02-07 | 535.171 | 896 | -597 | 0.00% | 479,513 |
| 2025-02-10 | 2025-02-06 | 545.221 | 1,493 | -1,094 | 0.00% | 814,015 |
| 2025-02-07 | 2025-02-05 | 536.679 | 2,587 | +1,592 | 0.00% | 1,388,387 |
| 2025-02-04 | 2025-01-28 | 550.749 | 995 | -50 | 0.00% | 547,995 |
| 2025-02-03 | 2025-01-24 | 543.714 | 1,045 | -398 | 0.00% | 568,181 |
| 2025-01-27 | 2025-01-23 | 516.578 | 1,443 | +398 | 0.00% | 745,422 |
| 2025-01-21 | 2025-01-17 | 515.573 | 1,045 | +597 | 0.00% | 538,774 |
| 2025-01-20 | 2025-01-16 | 514.066 | 448 | -298 | 0.00% | 230,301 |
| 2025-01-17 | 2025-01-15 | 508.538 | 746 | -199 | 0.00% | 379,369 |
| 2025-01-16 | 2025-01-14 | 507.031 | 945 | +497 | 0.00% | 479,144 |
| 2025-01-15 | 2025-01-13 | 498.890 | 448 | -199 | 0.00% | 223,503 |
| 2025-01-14 | 2025-01-10 | 500.498 | 647 | +249 | 0.00% | 323,822 |
| 2025-01-09 | 2025-01-07 | 510.046 | 398 | -299 | 0.00% | 202,998 |
| 2025-01-08 | 2025-01-06 | 523.111 | 697 | -497 | 0.00% | 364,608 |
| 2025-01-06 | 2025-01-02 | 522.608 | 1,194 | +796 | 0.00% | 623,994 |
| 2025-01-03 | 2024-12-31 | 542.709 | 398 | +199 | 0.00% | 215,998 |
| 2024-12-18 | 2024-12-16 | 564.819 | 199 | -50 | 0.00% | 112,399 |
| 2024-12-10 | 2024-12-06 | 544.719 | 249 | +50 | 0.00% | 135,635 |
| 2024-11-26 | 2024-11-22 | 502.508 | 199 | -2,090 | 0.00% | 99,999 |
| 2024-11-25 | 2024-11-21 | 504.016 | 2,289 | +1,990 | 0.00% | 1,153,692 |
| 2024-11-20 | 2024-11-18 | 480.599 | 299 | -298 | 0.00% | 143,699 |
| 2024-11-19 | 2024-11-15 | 470.347 | 597 | +298 | 0.00% | 280,797 |
| 2024-11-15 | 2024-11-13 | 492.257 | 299 | +50 | 0.00% | 147,185 |
| 2024-11-08 | 2024-11-06 | 528.136 | 249 | +50 | 0.00% | 131,506 |
| 2024-11-07 | 2024-11-05 | 539.191 | 199 | -398 | 0.00% | 107,299 |
| 2024-11-06 | 2024-11-04 | 523.613 | 597 | +398 | 0.00% | 312,597 |
| 2024-11-01 | 2024-10-30 | 497.684 | 199 | -448 | 0.00% | 99,039 |
| 2024-10-31 | 2024-10-29 | 505.523 | 647 | -99 | 0.00% | 327,073 |
| 2024-10-28 | 2024-10-24 | 483.413 | 746 | +99 | 0.00% | 360,626 |
| 2024-10-22 | 2024-10-18 | 487.634 | 647 | -348 | 0.00% | 315,499 |
| 2024-10-21 | 2024-10-17 | 455.674 | 995 | +50 | 0.00% | 453,396 |
| 2024-10-18 | 2024-10-16 | 459.895 | 945 | +298 | 0.00% | 434,601 |
| 2024-10-04 | 2024-10-02 | 517.081 | 647 | -149 | 0.00% | 334,551 |
| 2024-10-03 | 2024-09-30 | 493.463 | 796 | -149 | 0.00% | 392,796 |
| 2024-10-02 | 2024-09-27 | 476.378 | 945 | -50 | 0.00% | 450,177 |
| 2024-09-30 | 2024-09-26 | 423.112 | 995 | -100 | 0.00% | 420,996 |
| 2024-09-27 | 2024-09-25 | 401.001 | 1,095 | -1,990 | 0.00% | 439,097 |
| 2024-09-26 | 2024-09-24 | 402.207 | 3,085 | +1,990 | 0.00% | 1,240,810 |
| 2024-08-29 | 2024-08-27 | 368.238 | 1,095 | -497 | 0.00% | 403,220 |
| 2024-08-06 | 2024-08-02 | 316.781 | 1,592 | -697 | 0.00% | 504,315 |
| 2024-08-05 | 2024-08-01 | 329.645 | 2,289 | +697 | 0.00% | 754,558 |
| 2024-08-02 | 2024-07-31 | 339.494 | 1,592 | -100 | 0.00% | 540,475 |
| 2024-08-01 | 2024-07-30 | 333.062 | 1,692 | +299 | 0.00% | 563,541 |
| 2024-07-30 | 2024-07-26 | 341.705 | 1,393 | +99 | 0.00% | 475,996 |
| 2024-07-19 | 2024-07-17 | 372.660 | 1,294 | -199 | 0.00% | 482,222 |
| 2024-07-18 | 2024-07-16 | 375.675 | 1,493 | +199 | 0.00% | 560,883 |
| 2024-05-31 | 2024-05-29 | 400.398 | 1,294 | -1,890 | 0.00% | 518,116 |
| 2024-05-30 | 2024-05-28 | 414.670 | 3,184 | +298 | 0.00% | 1,320,308 |
| 2024-05-29 | 2024-05-27 | 418.087 | 2,886 | -796 | 0.00% | 1,206,598 |
| 2024-05-28 | 2024-05-24 | 408.037 | 3,682 | +100 | 0.00% | 1,502,390 |
| 2024-05-27 | 2024-05-23 | 420.499 | 3,582 | +2,388 | 0.00% | 1,506,226 |
| 2024-05-22 | 2024-05-20 | 438.589 | 1,194 | -1,990 | 0.00% | 523,675 |
| 2024-04-05 | 2024-04-02 | 378.891 | 3,184 | -1,393 | 0.00% | 1,206,389 |
| 2024-04-03 | 2024-03-28 | 346.932 | 4,577 | +398 | 0.00% | 1,587,906 |
| 2024-04-02 | 2024-03-27 | 349.143 | 4,179 | -398 | 0.00% | 1,459,067 |
| 2024-03-19 | 2024-03-15 | 345.927 | 4,577 | +995 | 0.00% | 1,583,306 |
| 2024-03-13 | 2024-03-11 | 348.540 | 3,582 | +398 | 0.00% | 1,248,469 |
| 2024-03-12 | 2024-03-08 | 343.916 | 3,184 | -299 | 0.00% | 1,095,030 |
| 2024-03-08 | 2024-03-06 | 339.896 | 3,483 | -99 | 0.00% | 1,183,859 |
| 2024-03-04 | 2024-02-29 | 358.590 | 3,582 | +298 | 0.00% | 1,284,468 |
| 2024-02-27 | 2024-02-23 | 368.238 | 3,284 | +100 | 0.00% | 1,209,293 |
| 2024-02-23 | 2024-02-21 | 333.062 | 3,184 | -398 | 0.00% | 1,060,470 |
| 2024-02-21 | 2024-02-19 | 329.042 | 3,582 | +99 | 0.00% | 1,178,629 |
| 2024-02-20 | 2024-02-16 | 326.630 | 3,483 | -995 | 0.00% | 1,137,653 |
| 2024-02-19 | 2024-02-15 | 319.796 | 4,478 | +299 | 0.00% | 1,432,047 |
| 2024-02-15 | 2024-02-09 | 305.324 | 4,179 | -299 | 0.00% | 1,275,948 |
| 2024-02-08 | 2024-02-06 | 307.937 | 4,478 | +299 | 0.00% | 1,378,941 |
| 2024-02-02 | 2024-01-31 | 281.806 | 4,179 | -398 | 0.00% | 1,177,669 |
| 2024-02-01 | 2024-01-30 | 283.415 | 4,577 | -100 | 0.00% | 1,297,188 |
| 2024-01-31 | 2024-01-29 | 300.098 | 4,677 | +249 | 0.00% | 1,403,557 |
| 2024-01-22 | 2024-01-18 | 284.621 | 4,428 | +1,045 | 0.00% | 1,260,300 |
| 2024-01-18 | 2024-01-16 | 291.455 | 3,383 | -199 | 0.00% | 985,991 |
| 2024-01-17 | 2024-01-15 | 291.656 | 3,582 | +199 | 0.00% | 1,044,711 |
| 2024-01-16 | 2024-01-12 | 297.083 | 3,383 | +199 | 0.00% | 1,005,031 |
| 2023-11-24 | 2023-11-22 | 265.726 | 3,184 | +1,492 | 0.00% | 846,072 |
| 2023-11-03 | 2023-11-01 | 263.515 | 1,692 | -995 | 0.00% | 445,868 |
| 2023-10-31 | 2023-10-27 | 278.590 | 2,687 | -199 | 0.00% | 748,573 |
| 2023-10-30 | 2023-10-26 | 270.751 | 2,886 | +199 | 0.00% | 781,388 |
| 2023-10-26 | 2023-10-24 | 259.897 | 2,687 | +2,488 | 0.00% | 698,344 |
| 2023-10-13 | 2023-10-11 | 267.133 | 199 | -299 | 0.00% | 53,160 |
| 2023-10-06 | 2023-10-04 | 260.299 | 498 | +199 | 0.00% | 129,629 |
| 2023-10-05 | 2023-10-03 | 270.550 | 299 | +100 | 0.00% | 80,895 |
| 2023-10-04 | 2023-09-29 | 280.600 | 199 | -149 | 0.00% | 55,839 |
| 2023-10-03 | 2023-09-28 | 273.565 | 348 | +149 | 0.00% | 95,201 |
| 2023-09-14 | 2023-09-12 | 285.425 | 199 | -100 | 0.00% | 56,799 |
| 2023-09-12 | 2023-09-07 | 292.259 | 299 | +100 | 0.00% | 87,385 |
| 2023-09-11 | 2023-09-06 | 303.716 | 199 | -50 | 0.00% | 60,439 |
| 2023-06-07 | 2023-06-05 | 269.545 | 249 | -99 | 0.00% | 67,117 |
| 2023-06-06 | 2023-06-02 | 258.088 | 348 | +49 | 0.00% | 89,815 |
| 2023-05-30 | 2023-05-25 | 245.224 | 299 | +100 | 0.00% | 73,322 |
| 2023-05-16 | 2023-05-12 | 258.691 | 199 | -149 | 0.00% | 51,480 |
| 2023-05-11 | 2023-05-09 | 252.460 | 348 | +49 | 0.00% | 87,856 |
| 2023-05-09 | 2023-05-05 | 261.706 | 299 | -99 | 0.00% | 78,250 |
| 2023-04-27 | 2023-04-25 | 275.374 | 398 | +99 | 0.00% | 109,599 |
| 2023-04-24 | 2023-04-20 | 293.063 | 299 | +100 | 0.00% | 87,626 |
| 2023-04-20 | 2023-04-18 | 289.847 | 199 | -50 | 0.00% | 57,679 |
| 2023-01-30 | 2023-01-26 | 312.158 | 249 | -199 | 0.00% | 77,727 |
| 2023-01-11 | 2023-01-09 | 305.726 | 448 | -99 | 0.00% | 136,965 |
| 2022-12-01 | 2022-11-29 | 228.943 | 547 | -50 | 0.00% | 125,232 |
| 2022-11-30 | 2022-11-28 | 206.430 | 597 | +50 | 0.00% | 123,239 |
| 2022-10-28 | 2022-10-26 | 179.194 | 547 | -50 | 0.00% | 98,019 |
| 2022-10-26 | 2022-10-24 | 169.044 | 597 | -1,940 | 0.00% | 100,919 |
| 2022-10-17 | 2022-10-13 | 188.340 | 2,537 | -50 | 0.00% | 477,819 |
| 2022-10-14 | 2022-10-12 | 191.757 | 2,587 | +50 | 0.00% | 496,076 |
| 2022-10-11 | 2022-10-07 | 230.752 | 2,537 | -2,985 | 0.00% | 585,417 |
| 2022-10-10 | 2022-10-06 | 242.008 | 5,522 | +4,975 | 0.00% | 1,336,367 |
| 2022-09-30 | 2022-09-28 | 215.073 | 547 | -100 | 0.00% | 117,645 |
| 2022-09-27 | 2022-09-23 | 207.837 | 647 | +100 | 0.00% | 134,471 |
| 2022-03-14 | 2022-03-10 | 190.149 | 547 | -995 | 0.00% | 104,012 |
| 2022-03-09 | 2022-03-07 | 188.139 | 1,542 | +995 | 0.00% | 290,110 |
| 2022-02-11 | 2022-02-09 | 224.119 | 547 | -299 | 0.00% | 122,593 |
| 2022-02-10 | 2022-02-08 | 216.078 | 846 | +299 | 0.00% | 182,802 |
| 2021-12-09 | 2021-12-07 | 213.465 | 547 | -498 | 0.00% | 116,766 |
| 2021-12-08 | 2021-12-06 | 194.873 | 1,045 | +498 | 0.00% | 203,642 |
| 2021-10-21 | 2021-10-19 | 244.822 | 547 | -150 | 0.00% | 133,918 |
| 2021-09-21 | 2021-09-17 | 226.330 | 697 | +150 | 0.00% | 157,752 |
| 2021-08-10 | 2021-08-06 | 193.868 | 547 | -50 | 0.00% | 106,046 |
| 2021-07-27 | 2021-07-23 | 223.114 | 597 | -100 | 0.00% | 133,199 |
| 2021-07-14 | 2021-07-12 | 247.837 | 697 | +50 | 0.00% | 172,742 |
| 2021-07-06 | 2021-07-02 | 279.595 | 647 | -50 | 0.00% | 180,898 |
| 2021-07-05 | 2021-06-30 | 277.384 | 697 | +50 | 0.00% | 193,337 |
| 2021-07-02 | 2021-06-29 | 276.580 | 647 | -50 | 0.00% | 178,948 |
| 2021-06-21 | 2021-06-17 | 292.058 | 697 | -199 | 0.00% | 203,564 |
| 2021-06-11 | 2021-06-09 | 292.058 | 896 | +199 | 0.00% | 261,684 |
| 2021-05-25 | 2021-05-21 | 320.399 | 697 | -49 | 0.00% | 223,318 |
| 2021-05-18 | 2021-05-14 | 279.997 | 746 | +99 | 0.00% | 208,878 |
| 2021-05-10 | 2021-05-06 | 307.535 | 647 | -398 | 0.00% | 198,975 |
| 2021-05-07 | 2021-05-05 | 292.460 | 1,045 | +348 | 0.00% | 305,620 |
| 2021-05-06 | 2021-05-04 | 301.304 | 697 | -49 | 0.00% | 210,009 |
| 2021-05-05 | 2021-05-03 | 306.128 | 746 | +49 | 0.00% | 228,371 |
| 2021-05-04 | 2021-04-30 | 309.344 | 697 | +100 | 0.00% | 215,613 |
| 2021-05-03 | 2021-04-29 | 320.600 | 597 | -100 | 0.00% | 191,398 |
| 2021-04-30 | 2021-04-28 | 311.555 | 697 | -348 | 0.00% | 217,154 |
| 2021-04-29 | 2021-04-27 | 302.912 | 1,045 | +597 | 0.00% | 316,543 |
| 2021-04-28 | 2021-04-26 | 300.299 | 448 | +50 | 0.00% | 134,534 |
| 2021-04-23 | 2021-04-21 | 283.817 | 398 | -995 | 0.00% | 112,959 |
| 2021-04-22 | 2021-04-20 | 290.651 | 1,393 | +895 | 0.00% | 404,876 |
| 2021-04-21 | 2021-04-19 | 281.605 | 498 | 0.00% | 140,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy