History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 28,300 | +0 | 0.00% | 16,102,700 |
| 2025-10-13 | 2025-10-09 | 561.000 | 28,300 | +0 | 0.00% | 15,876,300 |
| 2025-10-10 | 2025-10-08 | 551.000 | 28,300 | +0 | 0.00% | 15,593,300 |
| 2025-10-09 | 2025-10-06 | 562.000 | 28,300 | +0 | 0.00% | 15,904,600 |
| 2025-10-08 | 2025-10-03 | 574.500 | 28,300 | +200 | 0.00% | 16,258,350 |
| 2025-09-19 | 2025-09-17 | 607.000 | 28,100 | -600 | 0.00% | 17,056,700 |
| 2025-09-18 | 2025-09-16 | 597.500 | 28,700 | +8,500 | 0.00% | 17,148,250 |
| 2025-09-17 | 2025-09-15 | 574.000 | 20,200 | -228,600 | 0.00% | 11,594,800 |
| 2025-09-11 | 2025-09-09 | 560.500 | 248,800 | -500 | 0.04% | 139,452,400 |
| 2025-09-08 | 2025-09-04 | 562.000 | 249,300 | +50 | 0.04% | 140,106,600 |
| 2025-09-05 | 2025-09-03 | 558.000 | 249,250 | -250 | 0.04% | 139,081,500 |
| 2025-09-04 | 2025-09-02 | 569.500 | 249,500 | +50,000 | 0.04% | 142,090,250 |
| 2025-09-03 | 2025-09-01 | 576.000 | 199,500 | -5,500 | 0.03% | 114,912,000 |
| 2025-09-01 | 2025-08-28 | 552.000 | 205,000 | +45,500 | 0.03% | 113,160,000 |
| 2025-08-29 | 2025-08-27 | 512.500 | 159,500 | +18,100 | 0.02% | 81,743,750 |
| 2025-08-28 | 2025-08-26 | 512.500 | 141,400 | -48,350 | 0.02% | 72,467,500 |
| 2025-08-27 | 2025-08-25 | 516.000 | 189,750 | +170,000 | 0.03% | 97,911,000 |
| 2025-08-25 | 2025-08-21 | 495.800 | 19,750 | +4,100 | 0.00% | 9,792,050 |
| 2025-08-22 | 2025-08-20 | 500.500 | 15,650 | +9,950 | 0.00% | 7,832,825 |
| 2025-08-21 | 2025-08-19 | 505.000 | 5,700 | -300 | 0.00% | 2,878,500 |
| 2025-08-20 | 2025-08-18 | 497.800 | 6,000 | -600 | 0.00% | 2,986,800 |
| 2025-08-15 | 2025-08-13 | 484.600 | 6,600 | +300 | 0.00% | 3,198,360 |
| 2025-08-14 | 2025-08-12 | 472.400 | 6,300 | -1,350 | 0.00% | 2,976,120 |
| 2025-08-13 | 2025-08-11 | 471.000 | 7,650 | +1,350 | 0.00% | 3,603,150 |
| 2025-08-12 | 2025-08-08 | 482.000 | 6,300 | +300 | 0.00% | 3,036,600 |
| 2025-08-08 | 2025-08-06 | 483.400 | 6,000 | +50 | 0.00% | 2,900,400 |
| 2025-07-29 | 2025-07-25 | 503.500 | 5,950 | -300 | 0.00% | 2,995,825 |
| 2025-07-28 | 2025-07-24 | 506.500 | 6,250 | -300 | 0.00% | 3,165,625 |
| 2025-07-25 | 2025-07-23 | 504.000 | 6,550 | -4,300 | 0.00% | 3,301,200 |
| 2025-07-24 | 2025-07-22 | 497.800 | 10,850 | -3,000 | 0.00% | 5,401,130 |
| 2025-07-22 | 2025-07-18 | 498.000 | 13,850 | -800 | 0.00% | 6,897,300 |
| 2025-07-21 | 2025-07-17 | 493.800 | 14,650 | +1,100 | 0.00% | 7,234,170 |
| 2025-07-18 | 2025-07-16 | 498.200 | 13,550 | -1,150 | 0.00% | 6,750,610 |
| 2025-07-10 | 2025-07-08 | 478.000 | 14,700 | -300 | 0.00% | 7,026,600 |
| 2025-07-03 | 2025-06-30 | 456.000 | 15,000 | +600 | 0.00% | 6,840,000 |
| 2025-06-30 | 2025-06-26 | 464.000 | 14,400 | +200 | 0.00% | 6,681,600 |
| 2025-06-27 | 2025-06-25 | 459.000 | 14,200 | +200 | 0.00% | 6,517,800 |
| 2025-06-26 | 2025-06-24 | 454.000 | 14,000 | +600 | 0.00% | 6,356,000 |
| 2025-06-25 | 2025-06-23 | 445.600 | 13,400 | +400 | 0.00% | 5,971,040 |
| 2025-06-23 | 2025-06-19 | 444.600 | 13,000 | +600 | 0.00% | 5,779,800 |
| 2025-06-20 | 2025-06-18 | 463.200 | 12,400 | +1,150 | 0.00% | 5,743,680 |
| 2025-06-18 | 2025-06-16 | 473.800 | 11,250 | +600 | 0.00% | 5,330,250 |
| 2025-06-17 | 2025-06-13 | 468.800 | 10,650 | +1,200 | 0.00% | 4,992,720 |
| 2025-06-16 | 2025-06-12 | 482.000 | 9,450 | -150 | 0.00% | 4,554,900 |
| 2025-06-13 | 2025-06-11 | 487.200 | 9,600 | +1,000 | 0.00% | 4,677,120 |
| 2025-06-12 | 2025-06-10 | 488.000 | 8,600 | -400 | 0.00% | 4,196,800 |
| 2025-06-11 | 2025-06-09 | 489.600 | 9,000 | -800 | 0.00% | 4,406,400 |
| 2025-06-10 | 2025-06-06 | 466.800 | 9,800 | +1,300 | 0.00% | 4,574,640 |
| 2025-06-09 | 2025-06-05 | 482.800 | 8,500 | +1,150 | 0.00% | 4,103,800 |
| 2025-06-06 | 2025-06-04 | 485.600 | 7,350 | +1,150 | 0.00% | 3,569,160 |
| 2025-06-05 | 2025-06-03 | 505.500 | 6,200 | -250 | 0.00% | 3,134,100 |
| 2025-06-03 | 2025-05-30 | 494.000 | 6,450 | -450 | 0.00% | 3,186,300 |
| 2025-06-02 | 2025-05-29 | 510.500 | 6,900 | -300 | 0.00% | 3,522,450 |
| 2025-05-30 | 2025-05-28 | 493.200 | 7,200 | +150 | 0.00% | 3,551,040 |
| 2025-05-29 | 2025-05-27 | 486.000 | 7,050 | +450 | 0.00% | 3,426,300 |
| 2025-05-26 | 2025-05-22 | 485.200 | 6,600 | +300 | 0.00% | 3,202,320 |
| 2025-05-19 | 2025-05-15 | 515.500 | 6,300 | -2,500 | 0.00% | 3,247,650 |
| 2025-05-14 | 2025-05-12 | 507.000 | 8,800 | -6,000 | 0.00% | 4,461,600 |
| 2025-05-08 | 2025-05-06 | 471.600 | 14,800 | -150 | 0.00% | 6,979,680 |
| 2025-05-07 | 2025-05-02 | 471.000 | 14,950 | -500 | 0.00% | 7,041,450 |
| 2025-05-02 | 2025-04-29 | 463.600 | 15,450 | +1,150 | 0.00% | 7,162,620 |
| 2025-04-29 | 2025-04-25 | 450.400 | 14,300 | -650 | 0.00% | 6,440,720 |
| 2025-04-15 | 2025-04-11 | 427.600 | 14,950 | +750 | 0.00% | 6,392,620 |
| 2025-04-14 | 2025-04-10 | 448.200 | 14,200 | -7,000 | 0.00% | 6,364,440 |
| 2025-04-11 | 2025-04-09 | 433.200 | 21,200 | +300 | 0.00% | 9,183,840 |
| 2025-04-10 | 2025-04-08 | 433.400 | 20,900 | +200 | 0.00% | 9,058,060 |
| 2025-04-09 | 2025-04-07 | 410.000 | 20,700 | +7,500 | 0.00% | 8,487,000 |
| 2025-04-08 | 2025-04-03 | 488.000 | 13,200 | +600 | 0.00% | 6,441,600 |
| 2025-04-03 | 2025-04-01 | 494.800 | 12,600 | +200 | 0.00% | 6,234,480 |
| 2025-04-02 | 2025-03-31 | 494.200 | 12,400 | +50 | 0.00% | 6,128,080 |
| 2025-04-01 | 2025-03-28 | 507.000 | 12,350 | -300 | 0.00% | 6,261,450 |
| 2025-03-31 | 2025-03-27 | 500.500 | 12,650 | -500 | 0.00% | 6,331,325 |
| 2025-03-25 | 2025-03-21 | 498.000 | 13,150 | -10,000 | 0.00% | 6,548,700 |
| 2025-03-24 | 2025-03-20 | 506.500 | 23,150 | -11,100 | 0.00% | 11,725,475 |
| 2025-03-21 | 2025-03-19 | 520.000 | 34,250 | -2,150 | 0.00% | 17,810,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 36,400 | -8,800 | 0.01% | 18,855,200 |
| 2025-03-19 | 2025-03-17 | 492.000 | 45,200 | +27,000 | 0.01% | 22,238,400 |
| 2025-03-18 | 2025-03-14 | 481.000 | 18,200 | -300 | 0.00% | 8,754,200 |
| 2025-03-17 | 2025-03-13 | 469.342 | 18,500 | +500 | 0.00% | 8,682,836 |
| 2025-03-14 | 2025-03-12 | 476.378 | 18,000 | +1,682 | 0.00% | 8,574,797 |
| 2025-03-12 | 2025-03-10 | 495.674 | 16,318 | +448 | 0.00% | 8,088,407 |
| 2025-03-11 | 2025-03-07 | 514.066 | 15,870 | -249 | 0.00% | 8,158,223 |
| 2025-03-07 | 2025-03-05 | 476.981 | 16,119 | +50 | 0.00% | 7,688,450 |
| 2025-03-06 | 2025-03-04 | 460.297 | 16,069 | +298 | 0.00% | 7,396,518 |
| 2025-03-05 | 2025-03-03 | 452.860 | 15,771 | +3,781 | 0.00% | 7,142,059 |
| 2025-03-04 | 2025-02-28 | 438.790 | 11,990 | +1,194 | 0.00% | 5,261,092 |
| 2025-03-03 | 2025-02-27 | 456.277 | 10,796 | +2,239 | 0.00% | 4,925,969 |
| 2025-02-28 | 2025-02-26 | 478.589 | 8,557 | +1,393 | 0.00% | 4,095,283 |
| 2025-02-27 | 2025-02-25 | 464.317 | 7,164 | -13,035 | 0.00% | 3,326,370 |
| 2025-02-24 | 2025-02-20 | 514.568 | 20,199 | +100 | 0.00% | 10,393,763 |
| 2025-02-21 | 2025-02-19 | 531.151 | 20,099 | +995 | 0.00% | 10,675,603 |
| 2025-02-20 | 2025-02-18 | 533.161 | 19,104 | +1,194 | 0.00% | 10,185,508 |
| 2025-02-19 | 2025-02-17 | 539.191 | 17,910 | +298 | 0.00% | 9,656,913 |
| 2025-02-18 | 2025-02-14 | 558.789 | 17,612 | -995 | 0.00% | 9,841,390 |
| 2025-02-17 | 2025-02-13 | 533.664 | 18,607 | +1,791 | 0.00% | 9,929,877 |
| 2025-02-12 | 2025-02-10 | 547.734 | 16,816 | +10,149 | 0.00% | 9,210,690 |
| 2025-02-10 | 2025-02-06 | 545.221 | 6,667 | +597 | 0.00% | 3,634,990 |
| 2025-02-07 | 2025-02-05 | 536.679 | 6,070 | +349 | 0.00% | 3,257,639 |
| 2025-02-06 | 2025-02-04 | 573.362 | 5,721 | -1,941 | 0.00% | 3,280,202 |
| 2025-02-05 | 2025-02-03 | 555.271 | 7,662 | +199 | 0.00% | 4,254,489 |
| 2025-01-27 | 2025-01-23 | 516.578 | 7,463 | +299 | 0.00% | 3,855,223 |
| 2025-01-22 | 2025-01-20 | 533.664 | 7,164 | -398 | 0.00% | 3,823,165 |
| 2025-01-21 | 2025-01-17 | 515.573 | 7,562 | +796 | 0.00% | 3,898,765 |
| 2025-01-15 | 2025-01-13 | 498.890 | 6,766 | +995 | 0.00% | 3,375,489 |
| 2025-01-13 | 2025-01-09 | 507.031 | 5,771 | +199 | 0.00% | 2,926,073 |
| 2025-01-10 | 2025-01-08 | 513.061 | 5,572 | +298 | 0.00% | 2,858,774 |
| 2025-01-09 | 2025-01-07 | 510.046 | 5,274 | +199 | 0.00% | 2,689,981 |
| 2025-01-07 | 2025-01-03 | 519.091 | 5,075 | +199 | 0.00% | 2,634,386 |
| 2024-12-27 | 2024-12-20 | 557.784 | 4,876 | -796 | 0.00% | 2,719,754 |
| 2024-12-13 | 2024-12-11 | 564.316 | 5,672 | +100 | 0.00% | 3,200,803 |
| 2024-12-12 | 2024-12-10 | 567.332 | 5,572 | +199 | 0.00% | 3,161,171 |
| 2024-12-11 | 2024-12-09 | 580.397 | 5,373 | +99 | 0.00% | 3,118,472 |
| 2024-12-06 | 2024-12-04 | 532.156 | 5,274 | -696 | 0.00% | 2,806,591 |
| 2024-12-05 | 2024-12-03 | 519.091 | 5,970 | +199 | 0.00% | 3,098,972 |
| 2024-11-29 | 2024-11-27 | 505.523 | 5,771 | +199 | 0.00% | 2,917,374 |
| 2024-11-28 | 2024-11-26 | 503.011 | 5,572 | -199 | 0.00% | 2,802,775 |
| 2024-11-19 | 2024-11-15 | 470.347 | 5,771 | +796 | 0.00% | 2,714,375 |
| 2024-11-18 | 2024-11-14 | 479.192 | 4,975 | -100 | 0.00% | 2,383,978 |
| 2024-11-15 | 2024-11-13 | 492.257 | 5,075 | +100 | 0.00% | 2,498,203 |
| 2024-11-14 | 2024-11-12 | 506.528 | 4,975 | +99 | 0.00% | 2,519,977 |
| 2024-11-11 | 2024-11-07 | 527.633 | 4,876 | +398 | 0.00% | 2,572,741 |
| 2024-11-08 | 2024-11-06 | 528.136 | 4,478 | +100 | 0.00% | 2,364,993 |
| 2024-11-06 | 2024-11-04 | 523.613 | 4,378 | -100 | 0.00% | 2,292,379 |
| 2024-10-28 | 2024-10-24 | 483.413 | 4,478 | +100 | 0.00% | 2,164,722 |
| 2024-10-25 | 2024-10-23 | 482.006 | 4,378 | +2,487 | 0.00% | 2,110,221 |
| 2024-10-24 | 2024-10-22 | 471.755 | 1,891 | -298 | 0.00% | 892,088 |
| 2024-10-23 | 2024-10-21 | 469.945 | 2,189 | +298 | 0.00% | 1,028,711 |
| 2024-10-17 | 2024-10-15 | 468.739 | 1,891 | -199 | 0.00% | 886,386 |
| 2024-10-14 | 2024-10-09 | 468.337 | 2,090 | -298 | 0.00% | 978,825 |
| 2024-10-07 | 2024-10-03 | 510.046 | 2,388 | -149 | 0.00% | 1,217,989 |
| 2024-10-04 | 2024-10-02 | 517.081 | 2,537 | -6,269 | 0.00% | 1,311,834 |
| 2024-10-03 | 2024-09-30 | 493.463 | 8,806 | -9,502 | 0.00% | 4,345,434 |
| 2024-10-02 | 2024-09-27 | 476.378 | 18,308 | -2,886 | 0.00% | 8,721,521 |
| 2024-09-30 | 2024-09-26 | 423.112 | 21,194 | -398 | 0.00% | 8,967,430 |
| 2024-09-27 | 2024-09-25 | 401.001 | 21,592 | -1,293 | 0.00% | 8,658,422 |
| 2024-09-26 | 2024-09-24 | 402.207 | 22,885 | -995 | 0.00% | 9,204,517 |
| 2024-09-25 | 2024-09-23 | 386.328 | 23,880 | +696 | 0.00% | 9,225,516 |
| 2024-09-20 | 2024-09-17 | 369.846 | 23,184 | -99 | 0.00% | 8,574,507 |
| 2024-09-19 | 2024-09-16 | 373.665 | 23,283 | +99 | 0.00% | 8,700,041 |
| 2024-09-12 | 2024-09-10 | 372.258 | 23,184 | -199 | 0.00% | 8,630,428 |
| 2024-09-11 | 2024-09-09 | 370.449 | 23,383 | -3,333 | 0.00% | 8,662,207 |
| 2024-09-09 | 2024-09-04 | 375.474 | 26,716 | -995 | 0.00% | 10,031,163 |
| 2024-09-03 | 2024-08-30 | 372.057 | 27,711 | -1,791 | 0.00% | 10,310,070 |
| 2024-08-30 | 2024-08-28 | 366.228 | 29,502 | -3,284 | 0.00% | 10,804,454 |
| 2024-08-29 | 2024-08-27 | 368.238 | 32,786 | -7,960 | 0.00% | 12,073,047 |
| 2024-08-27 | 2024-08-23 | 332.861 | 40,746 | +199 | 0.01% | 13,562,767 |
| 2024-08-26 | 2024-08-22 | 341.303 | 40,547 | +398 | 0.01% | 13,838,831 |
| 2024-08-23 | 2024-08-21 | 332.459 | 40,149 | +199 | 0.01% | 13,347,908 |
| 2024-08-22 | 2024-08-20 | 332.057 | 39,950 | -4,975 | 0.01% | 13,265,689 |
| 2024-08-20 | 2024-08-16 | 335.876 | 44,925 | -746 | 0.01% | 15,089,245 |
| 2024-08-15 | 2024-08-13 | 333.464 | 45,671 | +100 | 0.01% | 15,229,649 |
| 2024-08-13 | 2024-08-09 | 330.650 | 45,571 | +49 | 0.01% | 15,068,063 |
| 2024-08-12 | 2024-08-08 | 321.404 | 45,522 | +100 | 0.01% | 14,630,958 |
| 2024-08-09 | 2024-08-07 | 333.062 | 45,422 | +995 | 0.01% | 15,128,356 |
| 2024-08-08 | 2024-08-06 | 317.585 | 44,427 | -4,577 | 0.01% | 14,109,352 |
| 2024-08-07 | 2024-08-05 | 311.756 | 49,004 | +4,079 | 0.01% | 15,277,290 |
| 2024-08-06 | 2024-08-02 | 316.781 | 44,925 | +3,184 | 0.01% | 14,231,389 |
| 2024-08-02 | 2024-07-31 | 339.494 | 41,741 | +1,095 | 0.01% | 14,170,836 |
| 2024-07-30 | 2024-07-26 | 341.705 | 40,646 | +6,965 | 0.01% | 13,888,960 |
| 2024-07-22 | 2024-07-18 | 361.002 | 33,681 | +497 | 0.00% | 12,158,900 |
| 2024-07-18 | 2024-07-16 | 375.675 | 33,184 | +498 | 0.00% | 12,466,399 |
| 2024-07-12 | 2024-07-10 | 393.564 | 32,686 | +298 | 0.00% | 12,864,042 |
| 2024-07-11 | 2024-07-09 | 390.951 | 32,388 | +100 | 0.00% | 12,662,128 |
| 2024-07-10 | 2024-07-08 | 389.142 | 32,288 | +99 | 0.00% | 12,564,623 |
| 2024-07-08 | 2024-07-04 | 397.584 | 32,189 | +100 | 0.00% | 12,797,842 |
| 2024-07-04 | 2024-07-02 | 373.263 | 32,089 | +298 | 0.00% | 11,977,635 |
| 2024-07-03 | 2024-06-28 | 376.479 | 31,791 | +299 | 0.00% | 11,968,644 |
| 2024-07-02 | 2024-06-27 | 375.273 | 31,492 | +199 | 0.00% | 11,818,097 |
| 2024-06-27 | 2024-06-25 | 384.117 | 31,293 | +298 | 0.00% | 12,020,177 |
| 2024-06-26 | 2024-06-24 | 379.494 | 30,995 | +199 | 0.00% | 11,762,418 |
| 2024-06-25 | 2024-06-21 | 387.132 | 30,796 | +299 | 0.00% | 11,922,122 |
| 2024-06-24 | 2024-06-20 | 394.770 | 30,497 | +199 | 0.00% | 12,039,310 |
| 2024-06-21 | 2024-06-19 | 397.986 | 30,298 | +1,293 | 0.00% | 12,058,190 |
| 2024-06-20 | 2024-06-18 | 387.735 | 29,005 | +299 | 0.00% | 11,246,259 |
| 2024-06-19 | 2024-06-17 | 393.564 | 28,706 | +199 | 0.00% | 11,297,656 |
| 2024-06-17 | 2024-06-13 | 395.373 | 28,507 | +199 | 0.00% | 11,270,907 |
| 2024-06-14 | 2024-06-12 | 394.368 | 28,308 | -697 | 0.00% | 11,163,777 |
| 2024-06-12 | 2024-06-07 | 401.001 | 29,005 | +995 | 0.00% | 11,631,045 |
| 2024-06-07 | 2024-06-05 | 402.408 | 28,010 | +797 | 0.00% | 11,271,460 |
| 2024-06-05 | 2024-06-03 | 408.037 | 27,213 | +2,487 | 0.00% | 11,103,897 |
| 2024-05-31 | 2024-05-29 | 400.398 | 24,726 | +3,682 | 0.00% | 9,900,250 |
| 2024-05-28 | 2024-05-24 | 408.037 | 21,044 | -1,344 | 0.00% | 8,586,720 |
| 2024-05-27 | 2024-05-23 | 420.499 | 22,388 | -12,288 | 0.00% | 9,414,125 |
| 2024-05-24 | 2024-05-22 | 432.961 | 34,676 | -1,990 | 0.01% | 15,013,352 |
| 2024-05-23 | 2024-05-21 | 442.207 | 36,666 | -13,283 | 0.01% | 16,213,964 |
| 2024-05-22 | 2024-05-20 | 438.589 | 49,949 | -1,692 | 0.01% | 21,907,082 |
| 2024-05-21 | 2024-05-17 | 440.599 | 51,641 | +2,587 | 0.01% | 22,752,974 |
| 2024-05-17 | 2024-05-14 | 424.318 | 49,054 | +2,985 | 0.01% | 20,814,484 |
| 2024-05-16 | 2024-05-13 | 423.313 | 46,069 | +100 | 0.01% | 19,501,595 |
| 2024-05-10 | 2024-05-08 | 414.268 | 45,969 | +199 | 0.01% | 19,043,467 |
| 2024-05-08 | 2024-05-06 | 421.303 | 45,770 | +49 | 0.01% | 19,283,025 |
| 2024-05-03 | 2024-04-30 | 387.333 | 45,721 | -398 | 0.01% | 17,709,260 |
| 2024-05-02 | 2024-04-29 | 388.338 | 46,119 | -945 | 0.01% | 17,909,769 |
| 2024-04-25 | 2024-04-23 | 393.564 | 47,064 | +4,179 | 0.01% | 18,522,709 |
| 2024-04-23 | 2024-04-19 | 381.303 | 42,885 | -2,885 | 0.01% | 16,352,182 |
| 2024-04-22 | 2024-04-18 | 386.730 | 45,770 | -398 | 0.01% | 17,700,640 |
| 2024-04-19 | 2024-04-17 | 384.921 | 46,168 | -50 | 0.01% | 17,771,039 |
| 2024-04-18 | 2024-04-16 | 383.313 | 46,218 | +99 | 0.01% | 17,715,965 |
| 2024-04-17 | 2024-04-15 | 394.167 | 46,119 | +199 | 0.01% | 18,178,601 |
| 2024-04-15 | 2024-04-11 | 387.333 | 45,920 | +2,936 | 0.01% | 17,786,339 |
| 2024-04-10 | 2024-04-08 | 377.484 | 42,984 | -1,393 | 0.01% | 16,225,773 |
| 2024-04-09 | 2024-04-05 | 376.479 | 44,377 | -448 | 0.01% | 16,707,009 |
| 2024-04-08 | 2024-04-03 | 380.298 | 44,825 | +1,393 | 0.01% | 17,046,861 |
| 2024-04-03 | 2024-03-28 | 346.932 | 43,432 | +99 | 0.01% | 15,067,930 |
| 2024-04-02 | 2024-03-27 | 349.143 | 43,333 | +100 | 0.01% | 15,129,395 |
| 2024-03-26 | 2024-03-22 | 356.580 | 43,233 | -4,428 | 0.01% | 15,416,009 |
| 2024-03-22 | 2024-03-20 | 347.334 | 47,661 | +1,592 | 0.01% | 16,554,264 |
| 2024-03-21 | 2024-03-19 | 343.514 | 46,069 | +100 | 0.01% | 15,825,368 |
| 2024-03-20 | 2024-03-18 | 345.927 | 45,969 | +3,233 | 0.01% | 15,901,896 |
| 2024-03-19 | 2024-03-15 | 345.927 | 42,736 | +150 | 0.01% | 14,783,516 |
| 2024-03-18 | 2024-03-14 | 349.746 | 42,586 | +99 | 0.01% | 14,894,265 |
| 2024-03-14 | 2024-03-12 | 348.741 | 42,487 | -3,383 | 0.01% | 14,816,940 |
| 2024-03-11 | 2024-03-07 | 339.494 | 45,870 | +199 | 0.01% | 15,572,609 |
| 2024-03-08 | 2024-03-06 | 339.896 | 45,671 | +1,791 | 0.01% | 15,523,409 |
| 2024-03-07 | 2024-03-05 | 334.268 | 43,880 | +1,940 | 0.01% | 14,667,694 |
| 2024-03-06 | 2024-03-04 | 349.947 | 41,940 | -497 | 0.01% | 14,676,759 |
| 2024-03-05 | 2024-03-01 | 356.982 | 42,437 | +50 | 0.01% | 15,149,232 |
| 2024-03-04 | 2024-02-29 | 358.590 | 42,387 | +49 | 0.01% | 15,199,542 |
| 2024-03-01 | 2024-02-28 | 351.153 | 42,338 | +3,980 | 0.01% | 14,867,099 |
| 2024-02-29 | 2024-02-27 | 363.816 | 38,358 | +199 | 0.01% | 13,955,246 |
| 2024-02-28 | 2024-02-26 | 372.861 | 38,159 | -10,994 | 0.01% | 14,228,001 |
| 2024-02-27 | 2024-02-23 | 368.238 | 49,153 | +5,522 | 0.01% | 18,099,996 |
| 2024-02-26 | 2024-02-22 | 357.384 | 43,631 | +1,642 | 0.01% | 15,593,008 |
| 2024-02-23 | 2024-02-21 | 333.062 | 41,989 | +5,920 | 0.01% | 13,984,953 |
| 2024-02-21 | 2024-02-19 | 329.042 | 36,069 | -199 | 0.01% | 11,868,225 |
| 2024-02-15 | 2024-02-09 | 305.324 | 36,268 | +995 | 0.01% | 11,073,486 |
| 2024-02-08 | 2024-02-06 | 307.937 | 35,273 | +1,691 | 0.01% | 10,861,859 |
| 2024-02-07 | 2024-02-05 | 292.058 | 33,582 | -8,955 | 0.00% | 9,807,880 |
| 2024-02-05 | 2024-02-01 | 290.651 | 42,537 | +150 | 0.01% | 12,363,406 |
| 2024-02-02 | 2024-01-31 | 281.806 | 42,387 | +1,990 | 0.01% | 11,944,932 |
| 2024-02-01 | 2024-01-30 | 283.415 | 40,397 | +3,980 | 0.01% | 11,449,096 |
| 2024-01-31 | 2024-01-29 | 300.098 | 36,417 | -2,985 | 0.01% | 10,928,661 |
| 2024-01-30 | 2024-01-26 | 291.656 | 39,402 | -2,339 | 0.01% | 11,491,816 |
| 2024-01-29 | 2024-01-25 | 291.656 | 41,741 | -5,870 | 0.01% | 12,173,998 |
| 2024-01-24 | 2024-01-22 | 270.349 | 47,611 | +2,985 | 0.01% | 12,871,601 |
| 2024-01-23 | 2024-01-19 | 280.198 | 44,626 | +1,492 | 0.01% | 12,504,137 |
| 2024-01-22 | 2024-01-18 | 284.621 | 43,134 | +995 | 0.01% | 12,276,822 |
| 2024-01-19 | 2024-01-17 | 279.997 | 42,139 | +3,184 | 0.01% | 11,798,813 |
| 2024-01-10 | 2024-01-08 | 291.254 | 38,955 | -398 | 0.01% | 11,345,786 |
| 2024-01-09 | 2024-01-05 | 296.681 | 39,353 | -945 | 0.01% | 11,675,277 |
| 2023-12-28 | 2023-12-22 | 264.922 | 40,298 | -3,781 | 0.01% | 10,675,836 |
| 2023-12-13 | 2023-12-11 | 258.892 | 44,079 | -37,810 | 0.01% | 11,411,706 |
| 2023-12-11 | 2023-12-07 | 257.485 | 81,889 | +41,939 | 0.01% | 21,085,198 |
| 2023-11-24 | 2023-11-22 | 265.726 | 39,950 | +1,791 | 0.01% | 10,615,763 |
| 2023-11-14 | 2023-11-10 | 261.907 | 38,159 | +1,990 | 0.01% | 9,994,116 |
| 2023-11-07 | 2023-11-03 | 261.505 | 36,169 | +3,980 | 0.01% | 9,458,380 |
| 2023-10-31 | 2023-10-27 | 278.590 | 32,189 | -1,492 | 0.00% | 8,967,548 |
| 2023-10-26 | 2023-10-24 | 259.897 | 33,681 | -498 | 0.00% | 8,753,596 |
| 2023-10-24 | 2023-10-19 | 255.073 | 34,179 | +995 | 0.01% | 8,718,142 |
| 2023-10-18 | 2023-10-16 | 256.882 | 33,184 | -3,980 | 0.00% | 8,524,375 |
| 2023-10-11 | 2023-10-09 | 261.103 | 37,164 | +498 | 0.01% | 9,703,638 |
| 2023-09-29 | 2023-09-27 | 278.992 | 36,666 | +696 | 0.01% | 10,229,537 |
| 2023-09-28 | 2023-09-26 | 277.183 | 35,970 | +498 | 0.01% | 9,970,288 |
| 2023-09-27 | 2023-09-25 | 276.580 | 35,472 | +597 | 0.01% | 9,810,860 |
| 2023-09-26 | 2023-09-22 | 288.842 | 34,875 | +199 | 0.01% | 10,073,351 |
| 2023-09-25 | 2023-09-21 | 281.806 | 34,676 | +199 | 0.01% | 9,771,922 |
| 2023-09-22 | 2023-09-20 | 281.002 | 34,477 | +99 | 0.01% | 9,688,122 |
| 2023-09-21 | 2023-09-19 | 284.621 | 34,378 | +498 | 0.01% | 9,784,685 |
| 2023-09-20 | 2023-09-18 | 284.018 | 33,880 | +497 | 0.00% | 9,622,514 |
| 2023-09-19 | 2023-09-15 | 285.827 | 33,383 | +796 | 0.00% | 9,541,748 |
| 2023-09-18 | 2023-09-14 | 282.812 | 32,587 | +199 | 0.00% | 9,215,979 |
| 2023-09-15 | 2023-09-13 | 287.033 | 32,388 | +199 | 0.00% | 9,296,411 |
| 2023-09-14 | 2023-09-12 | 285.425 | 32,189 | +1,592 | 0.00% | 9,187,531 |
| 2023-09-13 | 2023-09-11 | 289.646 | 30,597 | +100 | 0.00% | 8,862,287 |
| 2023-09-12 | 2023-09-07 | 292.259 | 30,497 | +4,975 | 0.00% | 8,913,012 |
| 2023-09-11 | 2023-09-06 | 303.716 | 25,522 | +4,975 | 0.00% | 7,751,436 |
| 2023-09-07 | 2023-09-05 | 305.525 | 20,547 | +14,925 | 0.00% | 6,277,620 |
| 2023-09-04 | 2023-08-30 | 308.339 | 5,622 | -1,990 | 0.00% | 1,733,481 |
| 2023-08-30 | 2023-08-28 | 310.349 | 7,612 | -9,950 | 0.00% | 2,362,376 |
| 2023-08-29 | 2023-08-25 | 313.163 | 17,562 | +498 | 0.00% | 5,499,768 |
| 2023-08-25 | 2023-08-23 | 305.525 | 17,064 | +597 | 0.00% | 5,213,476 |
| 2023-08-23 | 2023-08-21 | 295.676 | 16,467 | +1,990 | 0.00% | 4,868,892 |
| 2023-08-21 | 2023-08-17 | 312.761 | 14,477 | +1,542 | 0.00% | 4,527,841 |
| 2023-08-14 | 2023-08-10 | 328.037 | 12,935 | +50 | 0.00% | 4,243,162 |
| 2023-08-04 | 2023-08-02 | 311.756 | 12,885 | -995 | 0.00% | 4,016,976 |
| 2023-07-18 | 2023-07-13 | 295.676 | 13,880 | -995 | 0.00% | 4,103,979 |
| 2023-06-23 | 2023-06-20 | 279.595 | 14,875 | +995 | 0.00% | 4,158,982 |
| 2023-06-20 | 2023-06-16 | 283.616 | 13,880 | +995 | 0.00% | 3,936,583 |
| 2023-06-15 | 2023-06-13 | 298.691 | 12,885 | -3,781 | 0.00% | 3,848,630 |
| 2023-06-14 | 2023-06-12 | 293.666 | 16,666 | -5,174 | 0.00% | 4,894,232 |
| 2023-06-12 | 2023-06-08 | 283.817 | 21,840 | -3,980 | 0.00% | 6,198,553 |
| 2023-06-09 | 2023-06-07 | 269.947 | 25,820 | -3,881 | 0.00% | 6,970,039 |
| 2023-06-08 | 2023-06-06 | 271.354 | 29,701 | -1,891 | 0.00% | 8,059,495 |
| 2023-06-07 | 2023-06-05 | 269.545 | 31,592 | -11,940 | 0.00% | 8,515,475 |
| 2023-06-06 | 2023-06-02 | 258.088 | 43,532 | -8,159 | 0.01% | 11,235,092 |
| 2023-05-31 | 2023-05-29 | 248.641 | 51,691 | +1,990 | 0.01% | 12,852,500 |
| 2023-05-23 | 2023-05-19 | 260.098 | 49,701 | +150 | 0.01% | 12,927,138 |
| 2023-05-15 | 2023-05-11 | 255.274 | 49,551 | +1,990 | 0.01% | 12,649,085 |
| 2023-05-11 | 2023-05-09 | 252.460 | 47,561 | +7,711 | 0.01% | 12,007,251 |
| 2023-05-08 | 2023-05-04 | 261.103 | 39,850 | +6,268 | 0.01% | 10,404,961 |
| 2023-04-28 | 2023-04-26 | 280.198 | 33,582 | +1,990 | 0.00% | 9,409,625 |
| 2023-04-17 | 2023-04-13 | 284.219 | 31,592 | +3,980 | 0.00% | 8,979,032 |
| 2023-04-14 | 2023-04-12 | 288.641 | 27,612 | +2,986 | 0.00% | 7,969,944 |
| 2023-03-30 | 2023-03-28 | 283.817 | 24,626 | +995 | 0.00% | 6,989,266 |
| 2023-03-29 | 2023-03-27 | 283.013 | 23,631 | +1,990 | 0.00% | 6,687,869 |
| 2023-03-22 | 2023-03-20 | 282.812 | 21,641 | +995 | 0.00% | 6,120,324 |
| 2023-03-15 | 2023-03-13 | 295.676 | 20,646 | +99 | 0.00% | 6,104,521 |
| 2023-03-14 | 2023-03-10 | 281.404 | 20,547 | +3,035 | 0.00% | 5,782,018 |
| 2023-03-13 | 2023-03-09 | 284.822 | 17,512 | +1,791 | 0.00% | 4,987,795 |
| 2023-03-10 | 2023-03-08 | 298.892 | 15,721 | +1,990 | 0.00% | 4,698,877 |
| 2023-03-07 | 2023-03-03 | 297.887 | 13,731 | +1,990 | 0.00% | 4,090,283 |
| 2023-03-01 | 2023-02-27 | 277.183 | 11,741 | -149 | 0.00% | 3,254,411 |
| 2023-02-22 | 2023-02-20 | 291.455 | 11,890 | -50 | 0.00% | 3,465,396 |
| 2023-02-16 | 2023-02-14 | 293.063 | 11,940 | +149 | 0.00% | 3,499,168 |
| 2023-02-08 | 2023-02-06 | 281.806 | 11,791 | +995 | 0.00% | 3,322,780 |
| 2023-02-07 | 2023-02-03 | 284.219 | 10,796 | +498 | 0.00% | 3,068,423 |
| 2023-02-06 | 2023-02-02 | 292.058 | 10,298 | -1,095 | 0.00% | 3,007,610 |
| 2023-02-03 | 2023-02-01 | 294.269 | 11,393 | +995 | 0.00% | 3,352,603 |
| 2023-01-17 | 2023-01-13 | 293.264 | 10,398 | -1,791 | 0.00% | 3,049,356 |
| 2023-01-11 | 2023-01-09 | 305.726 | 12,189 | -995 | 0.00% | 3,726,493 |
| 2023-01-09 | 2023-01-05 | 298.691 | 13,184 | -1,990 | 0.00% | 3,937,939 |
| 2023-01-06 | 2023-01-04 | 295.877 | 15,174 | -50 | 0.00% | 4,489,633 |
| 2023-01-05 | 2023-01-03 | 273.163 | 15,224 | -398 | 0.00% | 4,158,639 |
| 2023-01-04 | 2022-12-30 | 274.972 | 15,622 | -696 | 0.00% | 4,295,619 |
| 2023-01-03 | 2022-12-29 | 268.942 | 16,318 | +746 | 0.00% | 4,388,600 |
| 2022-12-30 | 2022-12-28 | 286.430 | 15,572 | -1,940 | 0.00% | 4,460,281 |
| 2022-12-29 | 2022-12-23 | 278.590 | 17,512 | +1,542 | 0.00% | 4,878,676 |
| 2022-12-22 | 2022-12-20 | 266.128 | 15,970 | +348 | 0.00% | 4,250,068 |
| 2022-12-21 | 2022-12-19 | 274.771 | 15,622 | +249 | 0.00% | 4,292,478 |
| 2022-12-20 | 2022-12-16 | 280.399 | 15,373 | -2,388 | 0.00% | 4,310,581 |
| 2022-12-19 | 2022-12-15 | 269.746 | 17,761 | -1,990 | 0.00% | 4,790,964 |
| 2022-12-13 | 2022-12-09 | 267.736 | 19,751 | +1,493 | 0.00% | 5,288,059 |
| 2022-12-09 | 2022-12-07 | 249.646 | 18,258 | +547 | 0.00% | 4,558,036 |
| 2022-12-08 | 2022-12-06 | 262.711 | 17,711 | -5,274 | 0.00% | 4,652,878 |
| 2022-12-07 | 2022-12-05 | 264.118 | 22,985 | -3,482 | 0.00% | 6,070,757 |
| 2022-12-05 | 2022-12-01 | 247.636 | 26,467 | -1,990 | 0.00% | 6,554,181 |
| 2022-12-02 | 2022-11-30 | 236.782 | 28,457 | -11,692 | 0.00% | 6,738,099 |
| 2022-12-01 | 2022-11-29 | 228.943 | 40,149 | -1,243 | 0.01% | 9,191,818 |
| 2022-11-30 | 2022-11-28 | 206.430 | 41,392 | +2,985 | 0.01% | 8,544,563 |
| 2022-11-29 | 2022-11-25 | 206.028 | 38,407 | +7,960 | 0.01% | 7,912,928 |
| 2022-11-28 | 2022-11-24 | 209.445 | 30,447 | +5,771 | 0.00% | 6,376,982 |
| 2022-11-25 | 2022-11-23 | 214.068 | 24,676 | +3,980 | 0.00% | 5,282,352 |
| 2022-11-24 | 2022-11-22 | 214.872 | 20,696 | +3,980 | 0.00% | 4,447,000 |
| 2022-11-22 | 2022-11-18 | 226.933 | 16,716 | +1,990 | 0.00% | 3,793,406 |
| 2022-11-21 | 2022-11-17 | 234.772 | 14,726 | +3,980 | 0.00% | 3,457,249 |
| 2022-11-18 | 2022-11-16 | 231.355 | 10,746 | +4,826 | 0.00% | 2,486,137 |
| 2022-11-17 | 2022-11-15 | 229.546 | 5,920 | +1,940 | 0.00% | 1,358,910 |
| 2022-11-16 | 2022-11-14 | 222.109 | 3,980 | -1,990 | 0.00% | 883,992 |
| 2022-11-15 | 2022-11-11 | 235.978 | 5,970 | -8,109 | 0.00% | 1,408,787 |
| 2022-11-14 | 2022-11-10 | 201.204 | 14,079 | +447 | 0.00% | 2,832,754 |
| 2022-11-08 | 2022-11-04 | 224.320 | 13,632 | -19,900 | 0.00% | 3,057,924 |
| 2022-11-02 | 2022-10-31 | 174.069 | 33,532 | +995 | 0.00% | 5,836,874 |
| 2022-10-31 | 2022-10-27 | 187.134 | 32,537 | -7,960 | 0.00% | 6,088,778 |
| 2022-10-21 | 2022-10-19 | 190.853 | 40,497 | +896 | 0.01% | 7,728,955 |
| 2022-10-18 | 2022-10-14 | 195.074 | 39,601 | +49 | 0.01% | 7,725,110 |
| 2022-10-17 | 2022-10-13 | 188.340 | 39,552 | +995 | 0.01% | 7,449,224 |
| 2022-10-14 | 2022-10-12 | 191.757 | 38,557 | +2,985 | 0.01% | 7,393,577 |
| 2022-10-13 | 2022-10-11 | 203.013 | 35,572 | +1,990 | 0.01% | 7,221,587 |
| 2022-10-12 | 2022-10-10 | 214.872 | 33,582 | +6,966 | 0.00% | 7,215,846 |
| 2022-10-10 | 2022-10-06 | 242.008 | 26,616 | -1,991 | 0.00% | 6,441,281 |
| 2022-10-07 | 2022-10-05 | 231.556 | 28,607 | -2,786 | 0.00% | 6,624,114 |
| 2022-09-29 | 2022-09-27 | 225.928 | 31,393 | +4,578 | 0.00% | 7,092,545 |
| 2022-09-28 | 2022-09-26 | 218.892 | 26,815 | +3,980 | 0.00% | 5,869,602 |
| 2022-09-02 | 2022-08-31 | 207.234 | 22,835 | +1,990 | 0.00% | 4,732,195 |
| 2022-09-01 | 2022-08-30 | 214.068 | 20,845 | +2,985 | 0.00% | 4,462,256 |
| 2022-08-22 | 2022-08-18 | 202.410 | 17,860 | +3,980 | 0.00% | 3,615,047 |
| 2022-08-19 | 2022-08-17 | 211.053 | 13,880 | +1,990 | 0.00% | 2,929,421 |
| 2022-08-16 | 2022-08-12 | 205.626 | 11,890 | +1,990 | 0.00% | 2,444,896 |
| 2022-08-12 | 2022-08-10 | 196.581 | 9,900 | +1,990 | 0.00% | 1,946,153 |
| 2022-08-11 | 2022-08-09 | 201.807 | 7,910 | +1,990 | 0.00% | 1,596,295 |
| 2022-07-26 | 2022-07-22 | 210.249 | 5,920 | -50 | 0.00% | 1,244,676 |
| 2022-07-25 | 2022-07-21 | 209.445 | 5,970 | -498 | 0.00% | 1,250,389 |
| 2022-07-12 | 2022-07-08 | 211.053 | 6,468 | -9,900 | 0.00% | 1,365,093 |
| 2022-07-08 | 2022-07-06 | 206.028 | 16,368 | -9,850 | 0.00% | 3,372,271 |
| 2022-07-06 | 2022-07-04 | 223.114 | 26,218 | +4,975 | 0.00% | 5,849,591 |
| 2022-07-05 | 2022-06-30 | 222.712 | 21,243 | +10,795 | 0.00% | 4,731,061 |
| 2022-07-04 | 2022-06-29 | 221.104 | 10,448 | -49 | 0.00% | 2,310,090 |
| 2022-06-30 | 2022-06-28 | 231.556 | 10,497 | -448 | 0.00% | 2,430,640 |
| 2022-06-29 | 2022-06-27 | 198.692 | 10,945 | -2,189 | 0.00% | 2,174,680 |
| 2022-06-28 | 2022-06-24 | 186.430 | 13,134 | +99 | 0.00% | 2,448,578 |
| 2022-06-27 | 2022-06-23 | 182.209 | 13,035 | -2,885 | 0.00% | 2,375,100 |
| 2022-06-24 | 2022-06-22 | 180.601 | 15,920 | -6,965 | 0.00% | 2,875,174 |
| 2022-06-23 | 2022-06-21 | 180.601 | 22,885 | -100 | 0.00% | 4,133,063 |
| 2022-06-20 | 2022-06-16 | 168.843 | 22,985 | +100 | 0.00% | 3,880,849 |
| 2022-06-17 | 2022-06-15 | 179.797 | 22,885 | -199 | 0.00% | 4,114,663 |
| 2022-06-16 | 2022-06-14 | 172.360 | 23,084 | +199 | 0.00% | 3,978,764 |
| 2022-06-02 | 2022-05-31 | 177.184 | 22,885 | -995 | 0.00% | 4,054,863 |
| 2022-06-01 | 2022-05-30 | 173.868 | 23,880 | -398 | 0.00% | 4,151,962 |
| 2022-05-26 | 2022-05-24 | 157.587 | 24,278 | +99 | 0.00% | 3,825,885 |
| 2022-05-24 | 2022-05-20 | 171.556 | 24,179 | +100 | 0.00% | 4,148,058 |
| 2022-05-19 | 2022-05-17 | 172.662 | 24,079 | +99 | 0.00% | 4,157,522 |
| 2022-05-11 | 2022-05-06 | 172.963 | 23,980 | -1,990 | 0.00% | 4,147,659 |
| 2022-05-10 | 2022-05-05 | 183.013 | 25,970 | +100 | 0.00% | 4,752,858 |
| 2022-05-04 | 2022-04-29 | 188.139 | 25,870 | +1,990 | 0.00% | 4,867,156 |
| 2022-04-28 | 2022-04-26 | 165.727 | 23,880 | +1,990 | 0.00% | 3,957,564 |
| 2022-04-14 | 2022-04-12 | 176.782 | 21,890 | +746 | 0.00% | 3,869,765 |
| 2022-04-13 | 2022-04-11 | 167.938 | 21,144 | +1,244 | 0.00% | 3,550,885 |
| 2022-04-12 | 2022-04-08 | 178.290 | 19,900 | +995 | 0.00% | 3,547,968 |
| 2022-04-11 | 2022-04-07 | 188.642 | 18,905 | +497 | 0.00% | 3,566,268 |
| 2022-04-08 | 2022-04-06 | 188.340 | 18,408 | +498 | 0.00% | 3,466,963 |
| 2022-04-06 | 2022-04-01 | 187.636 | 17,910 | +995 | 0.00% | 3,360,570 |
| 2022-03-30 | 2022-03-28 | 177.184 | 16,915 | +2,089 | 0.00% | 2,997,073 |
| 2022-03-23 | 2022-03-21 | 173.365 | 14,826 | -398 | 0.00% | 2,570,313 |
| 2022-03-22 | 2022-03-18 | 179.496 | 15,224 | +2,438 | 0.00% | 2,732,645 |
| 2022-03-21 | 2022-03-17 | 179.898 | 12,786 | -2,239 | 0.00% | 2,300,174 |
| 2022-03-18 | 2022-03-16 | 171.858 | 15,025 | -15,621 | 0.00% | 2,582,163 |
| 2022-03-17 | 2022-03-15 | 126.833 | 30,646 | +5,970 | 0.00% | 3,886,925 |
| 2022-03-10 | 2022-03-08 | 173.566 | 24,676 | +3,980 | 0.00% | 4,282,921 |
| 2022-03-07 | 2022-03-03 | 222.310 | 20,696 | -1,990 | 0.00% | 4,600,918 |
| 2022-03-04 | 2022-03-02 | 200.702 | 22,686 | +2,189 | 0.00% | 4,553,119 |
| 2022-03-01 | 2022-02-25 | 209.043 | 20,497 | +199 | 0.00% | 4,284,761 |
| 2022-02-28 | 2022-02-24 | 205.827 | 20,298 | +3,980 | 0.00% | 4,177,882 |
| 2022-02-22 | 2022-02-18 | 233.968 | 16,318 | -6,667 | 0.00% | 3,817,885 |
| 2022-02-21 | 2022-02-17 | 235.174 | 22,985 | -6,716 | 0.00% | 5,405,469 |
| 2022-02-18 | 2022-02-16 | 238.189 | 29,701 | -6,468 | 0.00% | 7,074,445 |
| 2022-02-16 | 2022-02-14 | 229.747 | 36,169 | -7,064 | 0.01% | 8,309,707 |
| 2022-02-15 | 2022-02-11 | 236.581 | 43,233 | -3,980 | 0.01% | 10,228,096 |
| 2022-02-14 | 2022-02-10 | 234.571 | 47,213 | -6,965 | 0.01% | 11,074,788 |
| 2022-02-11 | 2022-02-09 | 224.119 | 54,178 | -3,831 | 0.01% | 12,142,296 |
| 2022-02-10 | 2022-02-08 | 216.078 | 58,009 | -1,791 | 0.01% | 12,534,494 |
| 2022-02-09 | 2022-02-07 | 213.063 | 59,800 | -2,786 | 0.01% | 12,741,191 |
| 2022-02-08 | 2022-02-04 | 209.043 | 62,586 | +50 | 0.01% | 13,083,186 |
| 2022-02-07 | 2022-01-31 | 201.003 | 62,536 | +5,721 | 0.01% | 12,569,936 |
| 2022-01-28 | 2022-01-26 | 200.802 | 56,815 | +5,373 | 0.01% | 11,408,577 |
| 2022-01-25 | 2022-01-21 | 208.239 | 51,442 | +14,925 | 0.01% | 10,712,247 |
| 2022-01-07 | 2022-01-05 | 197.486 | 36,517 | -149 | 0.01% | 7,211,583 |
| 2021-12-17 | 2021-12-15 | 191.657 | 36,666 | +2,985 | 0.01% | 7,027,279 |
| 2021-12-16 | 2021-12-14 | 193.767 | 33,681 | +2,985 | 0.01% | 6,526,269 |
| 2021-11-22 | 2021-11-18 | 228.541 | 30,696 | +99 | 0.00% | 7,015,284 |
| 2021-11-08 | 2021-11-04 | 227.536 | 30,597 | +2,189 | 0.00% | 6,961,908 |
| 2021-10-29 | 2021-10-27 | 226.330 | 28,408 | +1,991 | 0.00% | 6,429,571 |
| 2021-10-28 | 2021-10-26 | 228.541 | 26,417 | +995 | 0.00% | 6,037,358 |
| 2021-10-27 | 2021-10-25 | 233.767 | 25,422 | +4,776 | 0.00% | 5,942,818 |
| 2021-10-20 | 2021-10-18 | 255.073 | 20,646 | -3,980 | 0.00% | 5,266,239 |
| 2021-10-19 | 2021-10-15 | 259.294 | 24,626 | -1,990 | 0.00% | 6,385,377 |
| 2021-10-18 | 2021-10-12 | 253.264 | 26,616 | -1,991 | 0.00% | 6,740,876 |
| 2021-09-23 | 2021-09-20 | 220.501 | 28,607 | +995 | 0.00% | 6,307,858 |
| 2021-09-20 | 2021-09-16 | 218.691 | 27,612 | +2,190 | 0.00% | 6,038,509 |
| 2021-09-17 | 2021-09-15 | 221.104 | 25,422 | +995 | 0.00% | 5,620,894 |
| 2021-09-10 | 2021-09-08 | 256.480 | 24,427 | -2,189 | 0.00% | 6,265,039 |
| 2021-09-06 | 2021-09-02 | 247.234 | 26,616 | -3,981 | 0.00% | 6,580,379 |
| 2021-09-02 | 2021-08-31 | 227.335 | 30,597 | -49 | 0.00% | 6,955,757 |
| 2021-08-27 | 2021-08-25 | 232.159 | 30,646 | -498 | 0.00% | 7,114,736 |
| 2021-08-23 | 2021-08-19 | 194.973 | 31,144 | +2,488 | 0.00% | 6,072,242 |
| 2021-08-19 | 2021-08-17 | 193.667 | 28,656 | +1,990 | 0.00% | 5,549,710 |
| 2021-08-16 | 2021-08-12 | 191.958 | 26,666 | -299 | 0.00% | 5,118,754 |
| 2021-08-02 | 2021-07-29 | 220.300 | 26,965 | -1,940 | 0.00% | 5,940,376 |
| 2021-07-14 | 2021-07-12 | 247.837 | 28,905 | +298 | 0.00% | 7,163,727 |
| 2021-07-09 | 2021-07-07 | 269.545 | 28,607 | +7,662 | 0.00% | 7,710,882 |
| 2021-07-05 | 2021-06-30 | 277.384 | 20,945 | -1,542 | 0.00% | 5,809,817 |
| 2021-07-02 | 2021-06-29 | 276.580 | 22,487 | -50 | 0.00% | 6,219,464 |
| 2021-06-30 | 2021-06-28 | 280.399 | 22,537 | -50 | 0.00% | 6,319,363 |
| 2021-06-23 | 2021-06-21 | 286.430 | 22,587 | +946 | 0.00% | 6,469,585 |
| 2021-06-17 | 2021-06-15 | 289.445 | 21,641 | +696 | 0.00% | 6,263,871 |
| 2021-06-16 | 2021-06-11 | 292.058 | 20,945 | +498 | 0.00% | 6,117,148 |
| 2021-06-15 | 2021-06-10 | 294.470 | 20,447 | +2,487 | 0.00% | 6,021,022 |
| 2021-06-11 | 2021-06-09 | 292.058 | 17,960 | +498 | 0.00% | 5,245,355 |
| 2021-06-10 | 2021-06-08 | 293.666 | 17,462 | +2,189 | 0.00% | 5,127,990 |
| 2021-06-08 | 2021-06-04 | 305.123 | 15,273 | +895 | 0.00% | 4,660,141 |
| 2021-05-25 | 2021-05-21 | 320.399 | 14,378 | -796 | 0.00% | 4,606,698 |
| 2021-05-24 | 2021-05-20 | 315.374 | 15,174 | +498 | 0.00% | 4,785,485 |
| 2021-05-20 | 2021-05-17 | 291.656 | 14,676 | -50 | 0.00% | 4,280,338 |
| 2021-05-18 | 2021-05-14 | 279.997 | 14,726 | +1,791 | 0.00% | 4,123,243 |
| 2021-05-17 | 2021-05-13 | 282.208 | 12,935 | +5,174 | 0.00% | 3,650,367 |
| 2021-05-14 | 2021-05-12 | 291.455 | 7,761 | -50 | 0.00% | 2,261,980 |
| 2021-05-13 | 2021-05-11 | 288.842 | 7,811 | +4,975 | 0.00% | 2,256,142 |
| 2021-05-10 | 2021-05-06 | 307.535 | 2,836 | -199 | 0.00% | 872,169 |
| 2021-05-05 | 2021-05-03 | 306.128 | 3,035 | +995 | 0.00% | 929,098 |
| 2021-05-04 | 2021-04-30 | 309.344 | 2,040 | -149 | 0.00% | 631,062 |
| 2021-05-03 | 2021-04-29 | 320.600 | 2,189 | +796 | 0.00% | 701,794 |
| 2021-04-29 | 2021-04-27 | 302.912 | 1,393 | -50 | 0.00% | 421,956 |
| 2021-04-28 | 2021-04-26 | 300.299 | 1,443 | -6,020 | 0.00% | 433,331 |
| 2021-04-27 | 2021-04-23 | 303.515 | 7,463 | -895 | 0.00% | 2,265,131 |
| 2021-04-26 | 2021-04-22 | 300.500 | 8,358 | +5,870 | 0.00% | 2,511,577 |
| 2021-04-23 | 2021-04-21 | 283.817 | 2,488 | -149 | 0.00% | 706,136 |
| 2021-04-22 | 2021-04-20 | 290.651 | 2,637 | -298 | 0.00% | 766,446 |
| 2021-04-21 | 2021-04-19 | 281.605 | 2,935 | 0.00% | 826,512 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy