History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 561.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 551.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 562.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 574.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 585.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 596.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 598.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 582.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 598.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 605.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 596.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 598.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 606.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 598.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 607.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 597.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 574.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 577.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 574.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 570.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 560.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 572.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 572.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 562.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 558.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 569.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 576.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 578.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 552.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 512.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 512.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 516.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 505.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 495.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 500.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 505.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 497.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 489.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 487.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 484.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 472.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 471.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 482.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 493.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 483.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 489.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 484.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 484.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 492.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 493.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 497.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 500.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 503.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 506.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 504.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 497.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 497.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 498.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 493.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 498.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 490.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 489.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 488.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 484.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 478.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 478.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 475.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 466.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 458.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 462.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 456.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 459.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 464.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 459.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 454.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 445.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 446.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 444.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 463.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 480.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 473.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 468.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 482.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 487.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 488.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 489.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 466.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 482.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 485.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 496.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 494.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 493.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 486.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 484.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 487.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 485.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 500.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 505.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 517.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 506.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 515.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 514.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 506.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 507.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 478.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 485.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 482.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 471.600 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 471.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 468.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 463.600 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 450.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 450.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 446.600 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 455.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 442.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 449.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 436.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 444.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 441.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 427.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 433.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 433.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 410.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 488.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 495.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 494.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 494.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 507.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 500.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 493.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 492.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 510.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 498.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 506.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 520.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 518.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 492.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 481.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 469.342 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 476.378 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 493.865 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 495.674 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 514.066 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 501.101 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 476.981 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 460.297 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 452.860 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 438.790 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 456.277 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 478.589 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 464.317 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 527.131 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 515.071 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 514.568 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 531.151 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 533.161 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 539.191 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 558.789 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 533.664 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 526.628 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 521.101 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 547.734 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 535.171 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 545.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 536.679 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 573.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 555.271 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 550.749 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 543.714 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 516.578 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 525.623 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 541.704 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 533.664 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 515.573 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 514.066 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 508.538 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 507.031 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 498.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 500.498 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 507.031 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 513.061 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 510.046 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 523.111 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 519.091 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 522.608 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 542.709 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 561.804 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 563.814 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 557.784 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 558.286 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 574.367 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 563.814 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 564.819 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 571.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 588.939 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 564.316 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 567.332 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 580.397 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 544.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 514.568 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 532.156 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 519.091 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 513.061 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 511.051 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 503.513 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 505.523 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 503.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 504.016 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 502.508 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 504.016 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 499.895 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 508.538 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 480.599 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 470.347 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 479.192 | 0 | -2,332,140 | ||
| 2024-11-15 | 2024-11-13 | 492.257 | 2,332,140 | +322,318 | 0.34% | 1,148,011,882 |
| 2024-11-14 | 2024-11-12 | 506.528 | 2,009,822 | -49,472 | 0.30% | 1,018,031,267 |
| 2024-11-13 | 2024-11-11 | 520.598 | 2,059,294 | -13,313 | 0.30% | 1,072,064,952 |
| 2024-11-12 | 2024-11-08 | 529.643 | 2,072,607 | -25,422 | 0.30% | 1,097,742,706 |
| 2024-11-11 | 2024-11-07 | 527.633 | 2,098,029 | +30,690 | 0.31% | 1,106,990,196 |
| 2024-11-08 | 2024-11-06 | 528.136 | 2,067,339 | -77,960 | 0.30% | 1,091,835,982 |
| 2024-11-07 | 2024-11-05 | 539.191 | 2,145,299 | -45,049 | 0.32% | 1,156,726,116 |
| 2024-11-06 | 2024-11-04 | 523.613 | 2,190,348 | -137,859 | 0.32% | 1,146,895,446 |
| 2024-11-05 | 2024-11-01 | 499.694 | 2,328,207 | +16,498 | 0.34% | 1,163,390,987 |
| 2024-11-04 | 2024-10-31 | 503.513 | 2,311,709 | +2,002 | 0.34% | 1,163,975,594 |
| 2024-11-01 | 2024-10-30 | 497.684 | 2,309,707 | +282,264 | 0.34% | 1,149,504,064 |
| 2024-10-31 | 2024-10-29 | 505.523 | 2,027,443 | -1,141 | 0.30% | 1,024,919,185 |
| 2024-10-30 | 2024-10-28 | 490.649 | 2,028,584 | -118,536 | 0.30% | 995,322,348 |
| 2024-10-29 | 2024-10-25 | 485.825 | 2,147,120 | -34,816 | 0.32% | 1,043,124,024 |
| 2024-10-28 | 2024-10-24 | 483.413 | 2,181,936 | -34,716 | 0.32% | 1,054,775,585 |
| 2024-10-25 | 2024-10-23 | 482.006 | 2,216,652 | +86,217 | 0.33% | 1,068,438,862 |
| 2024-10-24 | 2024-10-22 | 471.755 | 2,130,435 | -330,684 | 0.31% | 1,005,042,340 |
| 2024-10-23 | 2024-10-21 | 469.945 | 2,461,119 | +86,327 | 0.36% | 1,156,591,777 |
| 2024-10-22 | 2024-10-18 | 487.634 | 2,374,792 | -331,118 | 0.35% | 1,158,028,783 |
| 2024-10-21 | 2024-10-17 | 455.674 | 2,705,910 | -15,586 | 0.40% | 1,233,013,546 |
| 2024-10-18 | 2024-10-16 | 459.895 | 2,721,496 | +173,630 | 0.40% | 1,251,603,303 |
| 2024-10-17 | 2024-10-15 | 468.739 | 2,547,866 | +225,959 | 0.37% | 1,194,285,363 |
| 2024-10-16 | 2024-10-14 | 503.011 | 2,321,907 | -689,305 | 0.34% | 1,167,943,643 |
| 2024-10-15 | 2024-10-10 | 508.036 | 3,011,212 | -188,892 | 0.44% | 1,529,802,889 |
| 2024-10-14 | 2024-10-09 | 468.337 | 3,200,104 | -43,582 | 0.47% | 1,498,728,596 |
| 2024-10-10 | 2024-10-08 | 485.423 | 3,243,686 | -845,990 | 0.48% | 1,574,558,938 |
| 2024-10-09 | 2024-10-07 | 542.709 | 4,089,676 | +586,000 | 0.60% | 2,219,502,544 |
| 2024-10-08 | 2024-10-04 | 545.724 | 3,503,676 | -79,321 | 0.52% | 1,912,039,026 |
| 2024-10-07 | 2024-10-03 | 510.046 | 3,582,997 | +290,974 | 0.53% | 1,827,491,962 |
| 2024-10-04 | 2024-10-02 | 517.081 | 3,292,023 | -350,749 | 0.48% | 1,702,241,696 |
| 2024-10-03 | 2024-09-30 | 493.463 | 3,642,772 | +374,165 | 0.54% | 1,797,572,710 |
| 2024-10-02 | 2024-09-27 | 476.378 | 3,268,607 | +447,156 | 0.48% | 1,557,091,137 |
| 2024-09-30 | 2024-09-26 | 423.112 | 2,821,451 | +256,505 | 0.41% | 1,193,789,054 |
| 2024-09-27 | 2024-09-25 | 401.001 | 2,564,946 | -106,317 | 0.38% | 1,028,546,916 |
| 2024-09-26 | 2024-09-24 | 402.207 | 2,671,263 | +36,368 | 0.39% | 1,074,401,776 |
| 2024-09-25 | 2024-09-23 | 386.328 | 2,634,895 | +224,687 | 0.39% | 1,017,934,132 |
| 2024-09-24 | 2024-09-20 | 383.514 | 2,410,208 | -156,512 | 0.35% | 924,348,784 |
| 2024-09-23 | 2024-09-19 | 375.876 | 2,566,720 | -550,645 | 0.38% | 964,768,425 |
| 2024-09-20 | 2024-09-17 | 369.846 | 3,117,365 | +70,563 | 0.46% | 1,152,944,649 |
| 2024-09-19 | 2024-09-16 | 373.665 | 3,046,802 | +33,808 | 0.45% | 1,138,483,136 |
| 2024-09-17 | 2024-09-13 | 371.454 | 3,012,994 | +249 | 0.44% | 1,119,188,435 |
| 2024-09-16 | 2024-09-12 | 370.047 | 3,012,745 | -324,353 | 0.44% | 1,114,856,943 |
| 2024-09-13 | 2024-09-11 | 372.258 | 3,337,098 | -42,808 | 0.49% | 1,242,261,206 |
| 2024-09-12 | 2024-09-10 | 372.258 | 3,379,906 | +29,502 | 0.50% | 1,258,196,824 |
| 2024-09-11 | 2024-09-09 | 370.449 | 3,350,404 | +40,450 | 0.49% | 1,241,153,493 |
| 2024-09-10 | 2024-09-05 | 375.474 | 3,309,954 | +60,478 | 0.49% | 1,242,801,619 |
| 2024-09-09 | 2024-09-04 | 375.474 | 3,249,476 | +4,103 | 0.48% | 1,220,093,703 |
| 2024-09-05 | 2024-09-03 | 370.851 | 3,245,373 | +69,924 | 0.48% | 1,203,549,535 |
| 2024-09-04 | 2024-09-02 | 373.062 | 3,175,449 | -48,795 | 0.47% | 1,184,639,185 |
| 2024-09-03 | 2024-08-30 | 372.057 | 3,224,244 | +3,981 | 0.47% | 1,199,602,326 |
| 2024-09-02 | 2024-08-29 | 368.841 | 3,220,263 | -1,893,276 | 0.47% | 1,187,764,636 |
| 2024-08-30 | 2024-08-28 | 366.228 | 5,113,539 | -3,748 | 0.75% | 1,872,720,331 |
| 2024-08-29 | 2024-08-27 | 368.238 | 5,117,287 | -51,444 | 0.75% | 1,884,378,863 |
| 2024-08-28 | 2024-08-26 | 337.685 | 5,168,731 | -59,515 | 0.76% | 1,745,404,906 |
| 2024-08-27 | 2024-08-23 | 332.861 | 5,228,246 | -117,818 | 0.77% | 1,740,280,791 |
| 2024-08-26 | 2024-08-22 | 341.303 | 5,346,064 | +28,994 | 0.79% | 1,824,630,036 |
| 2024-08-23 | 2024-08-21 | 332.459 | 5,317,070 | -548,699 | 0.78% | 1,767,709,367 |
| 2024-08-22 | 2024-08-20 | 332.057 | 5,865,769 | +560,047 | 0.86% | 1,947,771,375 |
| 2024-08-21 | 2024-08-19 | 333.665 | 5,305,722 | -41,099 | 0.78% | 1,770,335,422 |
| 2024-08-20 | 2024-08-16 | 335.876 | 5,346,821 | -62,924 | 0.79% | 1,795,870,742 |
| 2024-08-19 | 2024-08-15 | 324.218 | 5,409,745 | -115,389 | 0.80% | 1,753,937,613 |
| 2024-08-16 | 2024-08-14 | 327.233 | 5,525,134 | -153,464 | 0.81% | 1,808,007,368 |
| 2024-08-15 | 2024-08-13 | 333.464 | 5,678,598 | -272,893 | 0.83% | 1,893,609,795 |
| 2024-08-14 | 2024-08-12 | 332.459 | 5,951,491 | -132,913 | 0.88% | 1,978,628,528 |
| 2024-08-13 | 2024-08-09 | 330.650 | 6,084,404 | +78,386 | 0.89% | 2,011,809,829 |
| 2024-08-12 | 2024-08-08 | 321.404 | 6,006,018 | -38,408,110 | 0.88% | 1,930,358,949 |
| 2024-08-09 | 2024-08-07 | 333.062 | 44,414,128 | -390,327 | 6.53% | 14,792,672,024 |
| 2024-08-08 | 2024-08-06 | 317.585 | 44,804,455 | -18,853 | 6.59% | 14,229,225,632 |
| 2024-08-07 | 2024-08-05 | 311.756 | 44,823,308 | +35,416 | 6.59% | 13,973,933,836 |
| 2024-08-06 | 2024-08-02 | 316.781 | 44,787,892 | +179,488 | 6.59% | 14,187,955,431 |
| 2024-08-05 | 2024-08-01 | 329.645 | 44,608,404 | -206,780 | 6.56% | 14,704,948,690 |
| 2024-08-02 | 2024-07-31 | 339.494 | 44,815,184 | -34,910 | 6.59% | 15,214,504,519 |
| 2024-08-01 | 2024-07-30 | 333.062 | 44,850,094 | -162,181 | 6.59% | 14,937,875,866 |
| 2024-07-31 | 2024-07-29 | 338.489 | 45,012,275 | +25,883 | 6.62% | 15,236,177,755 |
| 2024-07-30 | 2024-07-26 | 341.705 | 44,986,392 | +431,354 | 6.61% | 15,372,095,177 |
| 2024-07-29 | 2024-07-25 | 349.545 | 44,555,038 | -132,371 | 6.55% | 15,573,971,676 |
| 2024-07-26 | 2024-07-24 | 360.399 | 44,687,409 | +78,001 | 6.57% | 16,105,286,109 |
| 2024-07-25 | 2024-07-23 | 362.811 | 44,609,408 | -139,152 | 6.56% | 16,184,774,254 |
| 2024-07-24 | 2024-07-22 | 363.615 | 44,748,560 | -183,940 | 6.58% | 16,271,238,516 |
| 2024-07-23 | 2024-07-19 | 345.927 | 44,932,500 | +124,452 | 6.61% | 15,543,343,092 |
| 2024-07-22 | 2024-07-18 | 361.002 | 44,808,048 | -14,746,722 | 6.59% | 16,175,783,937 |
| 2024-07-19 | 2024-07-17 | 372.660 | 59,554,770 | -239,018 | 8.76% | 22,193,677,025 |
| 2024-07-18 | 2024-07-16 | 375.675 | 59,793,788 | -66,798 | 8.79% | 22,463,030,603 |
| 2024-07-17 | 2024-07-15 | 390.348 | 59,860,586 | -114,501 | 8.80% | 23,366,473,320 |
| 2024-07-16 | 2024-07-12 | 397.584 | 59,975,087 | -149,005 | 8.82% | 23,845,155,230 |
| 2024-07-15 | 2024-07-11 | 394.569 | 60,124,092 | -103,066 | 8.84% | 23,723,120,257 |
| 2024-07-12 | 2024-07-10 | 393.564 | 60,227,158 | +17,059 | 8.86% | 23,703,257,677 |
| 2024-07-11 | 2024-07-09 | 390.951 | 60,210,099 | -389,444 | 8.85% | 23,539,212,367 |
| 2024-07-10 | 2024-07-08 | 389.142 | 60,599,543 | +202,958 | 8.91% | 23,581,839,658 |
| 2024-07-09 | 2024-07-05 | 387.132 | 60,396,585 | -1,061,471 | 8.88% | 23,381,461,064 |
| 2024-07-08 | 2024-07-04 | 397.584 | 61,458,056 | +378,618 | 9.04% | 24,434,760,477 |
| 2024-07-05 | 2024-07-03 | 380.901 | 61,079,438 | +191,159 | 8.98% | 23,265,223,383 |
| 2024-07-04 | 2024-07-02 | 373.263 | 60,888,279 | -68,393 | 8.95% | 22,727,338,627 |
| 2024-07-03 | 2024-06-28 | 376.479 | 60,956,672 | -672,173 | 8.96% | 22,948,906,982 |
| 2024-07-02 | 2024-06-27 | 375.273 | 61,628,845 | -13,085 | 9.06% | 23,127,640,430 |
| 2024-06-28 | 2024-06-26 | 382.911 | 61,641,930 | +32,824 | 9.06% | 23,603,379,443 |
| 2024-06-27 | 2024-06-25 | 384.117 | 61,609,106 | +713,434 | 9.06% | 23,665,112,535 |
| 2024-06-26 | 2024-06-24 | 379.494 | 60,895,672 | +340,982 | 8.95% | 23,109,545,141 |
| 2024-06-25 | 2024-06-21 | 387.132 | 60,554,690 | -655,477 | 8.90% | 23,442,668,596 |
| 2024-06-24 | 2024-06-20 | 394.770 | 61,210,167 | -36,978 | 9.00% | 24,163,955,537 |
| 2024-06-21 | 2024-06-19 | 397.986 | 61,247,145 | +206,454 | 9.01% | 24,375,527,311 |
| 2024-06-20 | 2024-06-18 | 387.735 | 61,040,691 | +155,731 | 8.98% | 23,667,623,341 |
| 2024-06-19 | 2024-06-17 | 393.564 | 60,884,960 | +375,365 | 8.95% | 23,962,145,043 |
| 2024-06-18 | 2024-06-14 | 397.986 | 60,509,595 | -176,386 | 8.90% | 24,081,992,484 |
| 2024-06-17 | 2024-06-13 | 395.373 | 60,685,981 | -426,255 | 8.92% | 23,993,616,707 |
| 2024-06-14 | 2024-06-12 | 394.368 | 61,112,236 | +251,023 | 8.99% | 24,100,727,777 |
| 2024-06-13 | 2024-06-11 | 405.222 | 60,861,213 | +326,015 | 8.95% | 24,662,330,403 |
| 2024-06-12 | 2024-06-07 | 401.001 | 60,535,198 | -310,941 | 8.90% | 24,274,698,659 |
| 2024-06-11 | 2024-06-06 | 409.444 | 60,846,139 | -256,652 | 8.95% | 24,913,057,726 |
| 2024-06-07 | 2024-06-05 | 402.408 | 61,102,791 | +419,166 | 8.98% | 24,588,277,240 |
| 2024-06-06 | 2024-06-04 | 410.248 | 60,683,625 | +277,496 | 8.92% | 24,895,307,833 |
| 2024-06-05 | 2024-06-03 | 408.037 | 60,406,129 | +150,661 | 8.88% | 24,647,905,702 |
| 2024-06-04 | 2024-05-31 | 393.564 | 60,255,468 | -215,070 | 8.86% | 23,714,399,481 |
| 2024-06-03 | 2024-05-30 | 400.599 | 60,470,538 | -182,602 | 8.89% | 24,224,460,365 |
| 2024-05-31 | 2024-05-29 | 400.398 | 60,653,140 | +103,440 | 8.92% | 24,285,419,139 |
| 2024-05-30 | 2024-05-28 | 414.670 | 60,549,700 | -219,573 | 8.90% | 25,108,120,473 |
| 2024-05-29 | 2024-05-27 | 418.087 | 60,769,273 | -43,727 | 8.94% | 25,406,822,639 |
| 2024-05-28 | 2024-05-24 | 408.037 | 60,813,000 | -91,559 | 8.94% | 24,813,923,922 |
| 2024-05-27 | 2024-05-23 | 420.499 | 60,904,559 | +44,276 | 8.96% | 25,610,288,049 |
| 2024-05-24 | 2024-05-22 | 432.961 | 60,860,283 | +743,463 | 8.95% | 26,350,122,985 |
| 2024-05-23 | 2024-05-21 | 442.207 | 60,116,820 | -26,983 | 8.84% | 26,584,081,553 |
| 2024-05-22 | 2024-05-20 | 438.589 | 60,143,803 | -21,821 | 8.84% | 26,378,409,878 |
| 2024-05-21 | 2024-05-17 | 440.599 | 60,165,624 | -404,970 | 8.85% | 26,508,915,160 |
| 2024-05-20 | 2024-05-16 | 432.961 | 60,570,594 | -689,975 | 8.91% | 26,224,698,975 |
| 2024-05-17 | 2024-05-14 | 424.318 | 61,260,569 | +4,456 | 9.01% | 25,993,947,635 |
| 2024-05-16 | 2024-05-13 | 423.313 | 61,256,113 | -64,327 | 9.01% | 25,930,493,500 |
| 2024-05-14 | 2024-05-10 | 422.911 | 61,320,440 | -368,247 | 9.02% | 25,933,072,729 |
| 2024-05-13 | 2024-05-09 | 412.057 | 61,688,687 | +370,586 | 9.07% | 25,419,228,659 |
| 2024-05-10 | 2024-05-08 | 414.268 | 61,318,101 | -712,471 | 9.02% | 25,402,102,746 |
| 2024-05-09 | 2024-05-07 | 417.886 | 62,030,572 | -153,829 | 9.12% | 25,921,686,587 |
| 2024-05-08 | 2024-05-06 | 421.303 | 62,184,401 | -286,312 | 9.14% | 26,198,457,005 |
| 2024-05-07 | 2024-05-03 | 404.418 | 62,470,713 | +53,100 | 9.19% | 25,264,308,697 |
| 2024-05-06 | 2024-05-02 | 390.951 | 62,417,613 | +2,029,223 | 9.18% | 24,402,242,684 |
| 2024-05-03 | 2024-04-30 | 387.333 | 60,388,390 | -91,590 | 8.88% | 23,390,426,775 |
| 2024-05-02 | 2024-04-29 | 388.338 | 60,479,980 | +120,839 | 8.89% | 23,486,685,970 |
| 2024-04-30 | 2024-04-26 | 408.640 | 60,359,141 | -119,884 | 8.87% | 24,665,130,025 |
| 2024-04-29 | 2024-04-25 | 396.579 | 60,479,025 | -721,351 | 8.89% | 23,984,730,696 |
| 2024-04-26 | 2024-04-24 | 402.006 | 61,200,376 | -436,783 | 9.00% | 24,602,943,321 |
| 2024-04-25 | 2024-04-23 | 393.564 | 61,637,159 | -1,067,359 | 9.06% | 24,258,183,696 |
| 2024-04-24 | 2024-04-22 | 382.107 | 62,704,518 | +335,148 | 9.22% | 23,959,840,951 |
| 2024-04-23 | 2024-04-19 | 381.303 | 62,369,370 | +216,189 | 9.17% | 23,781,632,751 |
| 2024-04-22 | 2024-04-18 | 386.730 | 62,153,181 | +309,348 | 9.14% | 24,036,509,909 |
| 2024-04-19 | 2024-04-17 | 384.921 | 61,843,833 | -554 | 9.09% | 23,804,998,429 |
| 2024-04-18 | 2024-04-16 | 383.313 | 61,844,387 | -364,425 | 9.09% | 23,705,764,316 |
| 2024-04-17 | 2024-04-15 | 394.167 | 62,208,812 | -131,891 | 9.15% | 24,520,678,405 |
| 2024-04-16 | 2024-04-12 | 391.554 | 62,340,703 | -712,164 | 9.17% | 24,409,766,668 |
| 2024-04-15 | 2024-04-11 | 387.333 | 63,052,867 | -501,765 | 9.27% | 24,422,467,109 |
| 2024-04-12 | 2024-04-10 | 386.328 | 63,554,632 | -347,344 | 9.34% | 24,552,943,916 |
| 2024-04-11 | 2024-04-09 | 383.715 | 63,901,976 | -118,259 | 9.40% | 24,520,154,159 |
| 2024-04-10 | 2024-04-08 | 377.484 | 64,020,235 | -70,534 | 9.41% | 24,166,615,482 |
| 2024-04-09 | 2024-04-05 | 376.479 | 64,090,769 | -138,321 | 9.42% | 24,128,828,690 |
| 2024-04-08 | 2024-04-03 | 380.298 | 64,229,090 | -1,078,578 | 9.44% | 24,426,198,446 |
| 2024-04-05 | 2024-04-02 | 378.891 | 65,307,668 | +219,827 | 9.60% | 24,744,490,216 |
| 2024-04-03 | 2024-03-28 | 346.932 | 65,087,841 | -1,578,024 | 9.57% | 22,581,024,267 |
| 2024-04-02 | 2024-03-27 | 349.143 | 66,665,865 | -508,353 | 9.80% | 23,275,891,125 |
| 2024-03-28 | 2024-03-26 | 355.776 | 67,174,218 | -44,097 | 9.88% | 23,898,952,486 |
| 2024-03-27 | 2024-03-25 | 355.776 | 67,218,315 | -219,053 | 9.88% | 23,914,641,125 |
| 2024-03-26 | 2024-03-22 | 356.580 | 67,437,368 | -414,850 | 9.92% | 24,046,795,362 |
| 2024-03-25 | 2024-03-21 | 355.776 | 67,852,218 | +526,049 | 9.98% | 24,140,168,391 |
| 2024-03-22 | 2024-03-20 | 347.334 | 67,326,169 | -86,138 | 9.90% | 23,384,636,376 |
| 2024-03-21 | 2024-03-19 | 343.514 | 67,412,307 | +119,050 | 9.91% | 23,157,103,288 |
| 2024-03-20 | 2024-03-18 | 345.927 | 67,293,257 | -531,539 | 9.89% | 23,278,521,813 |
| 2024-03-19 | 2024-03-15 | 345.927 | 67,824,796 | -19,535 | 9.97% | 23,462,395,246 |
| 2024-03-18 | 2024-03-14 | 349.746 | 67,844,331 | +494,151 | 9.98% | 23,728,254,551 |
| 2024-03-15 | 2024-03-13 | 349.746 | 67,350,180 | +627,104 | 9.90% | 23,555,427,425 |
| 2024-03-14 | 2024-03-12 | 348.741 | 66,723,076 | -167,554 | 9.81% | 23,269,042,816 |
| 2024-03-13 | 2024-03-11 | 348.540 | 66,890,630 | +203,601 | 9.84% | 23,314,030,461 |
| 2024-03-12 | 2024-03-08 | 343.916 | 66,687,029 | +361,418 | 9.81% | 22,934,768,409 |
| 2024-03-11 | 2024-03-07 | 339.494 | 66,325,611 | +11,989 | 9.75% | 22,517,174,275 |
| 2024-03-08 | 2024-03-06 | 339.896 | 66,313,622 | +122,210 | 9.75% | 22,539,762,578 |
| 2024-03-07 | 2024-03-05 | 334.268 | 66,191,412 | -663,683 | 9.73% | 22,125,692,631 |
| 2024-03-06 | 2024-03-04 | 349.947 | 66,855,095 | +745,474 | 9.83% | 23,395,711,726 |
| 2024-03-05 | 2024-03-01 | 356.982 | 66,109,621 | -201,312 | 9.72% | 23,599,924,247 |
| 2024-03-04 | 2024-02-29 | 358.590 | 66,310,933 | +239,162 | 9.75% | 23,778,418,625 |
| 2024-03-01 | 2024-02-28 | 351.153 | 66,071,771 | +359,400 | 9.71% | 23,201,273,998 |
| 2024-02-29 | 2024-02-27 | 363.816 | 65,712,371 | +95,090 | 9.66% | 23,907,198,773 |
| 2024-02-28 | 2024-02-26 | 372.861 | 65,617,281 | -212,442 | 9.65% | 24,466,121,296 |
| 2024-02-27 | 2024-02-23 | 368.238 | 65,829,723 | +806,210 | 9.68% | 24,240,996,960 |
| 2024-02-26 | 2024-02-22 | 357.384 | 65,023,513 | -60,365 | 9.56% | 23,238,343,447 |
| 2024-02-23 | 2024-02-21 | 333.062 | 65,083,878 | -528,003 | 9.57% | 21,676,986,685 |
| 2024-02-22 | 2024-02-20 | 328.841 | 65,611,881 | -190,979 | 9.65% | 21,575,892,419 |
| 2024-02-21 | 2024-02-19 | 329.042 | 65,802,860 | -34,044 | 9.68% | 21,651,920,776 |
| 2024-02-20 | 2024-02-16 | 326.630 | 65,836,904 | -468,947 | 9.68% | 21,504,321,547 |
| 2024-02-19 | 2024-02-15 | 319.796 | 66,305,851 | -637,118 | 9.75% | 21,204,352,393 |
| 2024-02-16 | 2024-02-14 | 318.791 | 66,942,969 | -493,701 | 9.84% | 21,340,821,487 |
| 2024-02-15 | 2024-02-09 | 305.324 | 67,436,670 | -224,844 | 9.92% | 20,590,024,851 |
| 2024-02-14 | 2024-02-07 | 302.510 | 67,661,514 | -418,912 | 9.95% | 20,468,272,556 |
| 2024-02-08 | 2024-02-06 | 307.937 | 68,080,426 | -3,974 | 10.01% | 20,964,475,911 |
| 2024-02-07 | 2024-02-05 | 292.058 | 68,084,400 | -259,130 | 10.01% | 19,884,570,232 |
| 2024-02-06 | 2024-02-02 | 292.862 | 68,343,530 | -348,956 | 10.05% | 20,015,200,206 |
| 2024-02-05 | 2024-02-01 | 290.651 | 68,692,486 | +82,228 | 10.10% | 19,965,514,535 |
| 2024-02-02 | 2024-01-31 | 281.806 | 68,610,258 | +20,384 | 10.09% | 19,334,816,121 |
| 2024-02-01 | 2024-01-30 | 283.415 | 68,589,874 | -224,283 | 10.09% | 19,439,366,053 |
| 2024-01-31 | 2024-01-29 | 300.098 | 68,814,157 | -250,735 | 10.12% | 20,650,975,992 |
| 2024-01-30 | 2024-01-26 | 291.656 | 69,064,892 | -127,321 | 10.15% | 20,143,165,897 |
| 2024-01-29 | 2024-01-25 | 291.656 | 69,192,213 | +105,271 | 10.17% | 20,180,299,786 |
| 2024-01-26 | 2024-01-24 | 286.832 | 69,086,942 | -22,081 | 10.16% | 19,816,316,184 |
| 2024-01-25 | 2024-01-23 | 276.781 | 69,109,023 | -528,056 | 10.16% | 19,128,092,959 |
| 2024-01-24 | 2024-01-22 | 270.349 | 69,637,079 | -113,282 | 10.24% | 18,826,336,213 |
| 2024-01-23 | 2024-01-19 | 280.198 | 69,750,361 | -297,992 | 10.26% | 19,543,944,179 |
| 2024-01-22 | 2024-01-18 | 284.621 | 70,048,353 | -78,790 | 10.30% | 19,937,199,835 |
| 2024-01-19 | 2024-01-17 | 279.997 | 70,127,143 | -228,039 | 10.31% | 19,635,422,137 |
| 2024-01-18 | 2024-01-16 | 291.455 | 70,355,182 | +915,359 | 10.34% | 20,505,344,648 |
| 2024-01-17 | 2024-01-15 | 291.656 | 69,439,823 | +85,521 | 10.21% | 20,252,516,642 |
| 2024-01-16 | 2024-01-12 | 297.083 | 69,354,302 | -564,112 | 10.20% | 20,603,965,755 |
| 2024-01-15 | 2024-01-11 | 295.073 | 69,918,414 | +505,475 | 10.28% | 20,631,015,439 |
| 2024-01-12 | 2024-01-10 | 298.289 | 69,412,939 | +520,782 | 10.21% | 20,705,099,135 |
| 2024-01-11 | 2024-01-09 | 297.887 | 68,892,157 | +60,317 | 10.13% | 20,522,060,632 |
| 2024-01-10 | 2024-01-08 | 291.254 | 68,831,840 | -533,465 | 10.12% | 20,047,524,124 |
| 2024-01-09 | 2024-01-05 | 296.681 | 69,365,305 | -577,372 | 10.20% | 20,579,349,260 |
| 2024-01-08 | 2024-01-04 | 288.440 | 69,942,677 | -956,927 | 10.28% | 20,174,237,617 |
| 2024-01-05 | 2024-01-03 | 283.013 | 70,899,604 | +329,267 | 10.42% | 20,065,474,971 |
| 2024-01-04 | 2024-01-02 | 281.605 | 70,570,337 | -40,110 | 10.38% | 19,872,994,244 |
| 2024-01-03 | 2023-12-29 | 278.992 | 70,610,447 | -12,338 | 10.38% | 19,699,781,401 |
| 2024-01-02 | 2023-12-28 | 277.987 | 70,622,785 | -35,184 | 10.38% | 19,632,246,579 |
| 2023-12-29 | 2023-12-27 | 267.133 | 70,657,969 | +358,497 | 10.39% | 18,875,093,469 |
| 2023-12-28 | 2023-12-22 | 264.922 | 70,299,472 | -132,848 | 10.34% | 18,623,892,387 |
| 2023-12-27 | 2023-12-21 | 268.339 | 70,432,320 | -96,217 | 10.36% | 18,899,757,848 |
| 2023-12-22 | 2023-12-20 | 266.932 | 70,528,537 | +60,409 | 10.37% | 18,826,341,415 |
| 2023-12-21 | 2023-12-19 | 265.927 | 70,468,128 | +99,799 | 10.36% | 18,739,394,707 |
| 2023-12-20 | 2023-12-18 | 264.118 | 70,368,329 | +22,514 | 10.35% | 18,585,557,098 |
| 2023-12-19 | 2023-12-15 | 267.937 | 70,345,815 | +945,887 | 10.34% | 18,848,265,691 |
| 2023-12-18 | 2023-12-14 | 262.510 | 69,399,928 | +552,924 | 10.20% | 18,218,187,896 |
| 2023-12-15 | 2023-12-13 | 266.128 | 68,847,004 | +256,092 | 10.12% | 18,322,132,146 |
| 2023-12-14 | 2023-12-12 | 266.329 | 68,590,912 | +104,128 | 10.09% | 18,267,765,825 |
| 2023-12-13 | 2023-12-11 | 258.892 | 68,486,784 | +228,700 | 10.07% | 17,730,689,162 |
| 2023-12-12 | 2023-12-08 | 262.108 | 68,258,084 | -5,522 | 10.04% | 17,891,002,030 |
| 2023-12-11 | 2023-12-07 | 257.485 | 68,263,606 | +237,351 | 10.04% | 17,576,861,711 |
| 2023-12-08 | 2023-12-06 | 258.892 | 68,026,255 | -29,188 | 10.00% | 17,611,461,830 |
| 2023-12-07 | 2023-12-05 | 259.294 | 68,055,443 | +161,861 | 10.01% | 17,646,377,098 |
| 2023-12-06 | 2023-12-04 | 265.324 | 67,893,582 | +165,085 | 9.98% | 18,013,812,315 |
| 2023-12-05 | 2023-12-01 | 270.550 | 67,728,497 | -268,228 | 9.96% | 18,323,966,032 |
| 2023-12-04 | 2023-11-30 | 275.977 | 67,996,725 | -463,018 | 10.00% | 18,765,559,310 |
| 2023-12-01 | 2023-11-29 | 274.168 | 68,459,743 | +26,880 | 10.07% | 18,769,496,164 |
| 2023-11-30 | 2023-11-28 | 276.379 | 68,432,863 | +83,200 | 10.06% | 18,913,433,991 |
| 2023-11-29 | 2023-11-27 | 281.002 | 68,349,663 | +326,880 | 10.05% | 19,206,424,753 |
| 2023-11-28 | 2023-11-24 | 277.384 | 68,022,783 | -445,836 | 10.00% | 18,868,460,311 |
| 2023-11-27 | 2023-11-23 | 278.188 | 68,468,619 | +145,127 | 10.07% | 19,047,177,919 |
| 2023-11-24 | 2023-11-22 | 265.726 | 68,323,492 | +351,374 | 10.05% | 18,155,344,336 |
| 2023-11-23 | 2023-11-21 | 276.982 | 67,972,118 | +216,299 | 9.99% | 18,827,081,402 |
| 2023-11-22 | 2023-11-20 | 281.806 | 67,755,819 | -214,187 | 9.96% | 19,094,029,663 |
| 2023-11-21 | 2023-11-17 | 275.374 | 67,970,006 | +78,845 | 9.99% | 18,717,198,903 |
| 2023-11-20 | 2023-11-16 | 274.771 | 67,891,161 | +73,981 | 9.98% | 18,654,547,987 |
| 2023-11-17 | 2023-11-15 | 279.595 | 67,817,180 | +265,668 | 9.97% | 18,961,375,416 |
| 2023-11-16 | 2023-11-14 | 273.364 | 67,551,512 | +309,115 | 9.93% | 18,466,175,670 |
| 2023-11-15 | 2023-11-13 | 270.550 | 67,242,397 | -926,679 | 9.89% | 18,192,451,525 |
| 2023-11-14 | 2023-11-10 | 261.907 | 68,169,076 | +331,886 | 10.02% | 17,853,970,103 |
| 2023-11-13 | 2023-11-09 | 263.716 | 67,837,190 | -99,053 | 9.97% | 17,889,766,211 |
| 2023-11-10 | 2023-11-08 | 263.113 | 67,936,243 | +294,920 | 9.99% | 17,874,921,885 |
| 2023-11-09 | 2023-11-07 | 266.731 | 67,641,323 | +13,532 | 9.95% | 18,042,054,749 |
| 2023-11-08 | 2023-11-06 | 270.148 | 67,627,791 | +301,620 | 9.94% | 18,269,533,187 |
| 2023-11-07 | 2023-11-03 | 261.505 | 67,326,171 | -154,873 | 9.90% | 17,606,141,683 |
| 2023-11-06 | 2023-11-02 | 261.907 | 67,481,044 | +85,770 | 9.92% | 17,673,769,585 |
| 2023-11-03 | 2023-11-01 | 263.515 | 67,395,274 | +794,007 | 9.91% | 17,759,679,135 |
| 2023-11-02 | 2023-10-31 | 270.148 | 66,601,267 | +384,422 | 9.79% | 17,992,219,467 |
| 2023-11-01 | 2023-10-30 | 281.002 | 66,216,845 | -1,320,578 | 9.74% | 18,607,097,607 |
| 2023-10-31 | 2023-10-27 | 278.590 | 67,537,423 | -133,203 | 9.93% | 18,815,280,438 |
| 2023-10-30 | 2023-10-26 | 270.751 | 67,670,626 | -52,979 | 9.95% | 18,321,911,028 |
| 2023-10-27 | 2023-10-25 | 267.334 | 67,723,605 | +290,282 | 9.96% | 18,104,839,915 |
| 2023-10-26 | 2023-10-24 | 259.897 | 67,433,323 | -2,077 | 9.91% | 17,525,727,973 |
| 2023-10-25 | 2023-10-20 | 253.867 | 67,435,400 | +89,203 | 9.92% | 17,119,625,836 |
| 2023-10-24 | 2023-10-19 | 255.073 | 67,346,197 | -262,268 | 9.90% | 17,178,200,942 |
| 2023-10-20 | 2023-10-18 | 259.495 | 67,608,465 | -554,419 | 9.94% | 17,544,067,843 |
| 2023-10-19 | 2023-10-17 | 260.098 | 68,162,884 | +618,473 | 10.02% | 17,729,039,751 |
| 2023-10-18 | 2023-10-16 | 256.882 | 67,544,411 | -138,177 | 9.93% | 17,350,949,782 |
| 2023-10-17 | 2023-10-13 | 263.113 | 67,682,588 | +28,330 | 9.95% | 17,808,181,907 |
| 2023-10-16 | 2023-10-12 | 273.163 | 67,654,258 | +181,935 | 9.95% | 18,480,664,042 |
| 2023-10-13 | 2023-10-11 | 267.133 | 67,472,323 | +565,258 | 9.92% | 18,024,101,474 |
| 2023-10-12 | 2023-10-10 | 263.113 | 66,907,065 | -297,169 | 9.84% | 17,604,131,574 |
| 2023-10-11 | 2023-10-09 | 261.103 | 67,204,234 | -3,248 | 9.88% | 17,547,237,995 |
| 2023-10-10 | 2023-10-06 | 261.907 | 67,207,482 | +112,220 | 9.88% | 17,602,121,735 |
| 2023-10-09 | 2023-10-05 | 258.892 | 67,095,262 | +121,217 | 9.87% | 17,370,435,072 |
| 2023-10-06 | 2023-10-04 | 260.299 | 66,974,045 | +288,946 | 9.85% | 17,433,286,929 |
| 2023-10-05 | 2023-10-03 | 270.550 | 66,685,099 | -40,613 | 9.80% | 18,041,674,377 |
| 2023-10-04 | 2023-09-29 | 280.600 | 66,725,712 | -107,651 | 9.81% | 18,723,266,332 |
| 2023-10-03 | 2023-09-28 | 273.565 | 66,833,363 | +278,428 | 9.83% | 18,283,293,050 |
| 2023-09-29 | 2023-09-27 | 278.992 | 66,554,935 | -156,788 | 9.79% | 18,568,324,184 |
| 2023-09-28 | 2023-09-26 | 277.183 | 66,711,723 | -7,987 | 9.81% | 18,491,383,421 |
| 2023-09-27 | 2023-09-25 | 276.580 | 66,719,710 | -10,959 | 9.81% | 18,453,364,658 |
| 2023-09-26 | 2023-09-22 | 288.842 | 66,730,669 | +121,353 | 9.81% | 19,274,593,478 |
| 2023-09-25 | 2023-09-21 | 281.806 | 66,609,316 | +63,865 | 9.79% | 18,770,937,675 |
| 2023-09-22 | 2023-09-20 | 281.002 | 66,545,451 | -98,044 | 9.78% | 18,699,436,708 |
| 2023-09-21 | 2023-09-19 | 284.621 | 66,643,495 | -58,805 | 9.80% | 18,968,107,323 |
| 2023-09-20 | 2023-09-18 | 284.018 | 66,702,300 | -19,313 | 9.81% | 18,944,622,306 |
| 2023-09-19 | 2023-09-15 | 285.827 | 66,721,613 | -1,229,795 | 9.81% | 19,070,808,858 |
| 2023-09-18 | 2023-09-14 | 282.812 | 67,951,408 | +578,142 | 9.99% | 19,217,440,167 |
| 2023-09-15 | 2023-09-13 | 287.033 | 67,373,266 | -99,800 | 9.91% | 19,338,322,045 |
| 2023-09-14 | 2023-09-12 | 285.425 | 67,473,066 | -935,666 | 9.92% | 19,258,469,476 |
| 2023-09-13 | 2023-09-11 | 289.646 | 68,408,732 | +298,259 | 10.06% | 19,814,289,384 |
| 2023-09-12 | 2023-09-07 | 292.259 | 68,110,473 | +641,666 | 10.01% | 19,905,875,475 |
| 2023-09-11 | 2023-09-06 | 303.716 | 67,468,807 | +36,958 | 9.92% | 20,491,345,474 |
| 2023-09-07 | 2023-09-05 | 305.525 | 67,431,849 | -80,003 | 9.91% | 20,602,106,903 |
| 2023-09-06 | 2023-09-04 | 331.454 | 67,511,852 | -186,438 | 9.93% | 22,377,092,523 |
| 2023-09-05 | 2023-08-31 | 310.952 | 67,698,290 | +951,220 | 9.95% | 21,050,915,731 |
| 2023-09-04 | 2023-08-30 | 308.339 | 66,747,070 | -97,532 | 9.81% | 20,580,719,137 |
| 2023-08-31 | 2023-08-29 | 311.957 | 66,844,602 | +690,953 | 9.83% | 20,852,639,673 |
| 2023-08-30 | 2023-08-28 | 310.349 | 66,153,649 | -1,034,835 | 9.73% | 20,530,715,304 |
| 2023-08-29 | 2023-08-25 | 313.163 | 67,188,484 | -195,324 | 9.88% | 21,040,946,664 |
| 2023-08-28 | 2023-08-24 | 319.394 | 67,383,808 | -390,539 | 9.91% | 21,521,990,112 |
| 2023-08-25 | 2023-08-23 | 305.525 | 67,774,347 | +344,312 | 9.97% | 20,706,748,560 |
| 2023-08-24 | 2023-08-22 | 300.299 | 67,430,035 | -85,346 | 9.91% | 20,249,157,701 |
| 2023-08-23 | 2023-08-21 | 295.676 | 67,515,381 | -112,388 | 9.93% | 19,962,658,419 |
| 2023-08-22 | 2023-08-18 | 301.103 | 67,627,769 | +526,923 | 9.94% | 20,362,910,574 |
| 2023-08-21 | 2023-08-17 | 312.761 | 67,100,846 | -56,641 | 9.87% | 20,986,526,715 |
| 2023-08-18 | 2023-08-16 | 316.178 | 67,157,487 | -138,040 | 9.87% | 21,233,722,601 |
| 2023-08-17 | 2023-08-15 | 315.575 | 67,295,527 | +14,252 | 9.89% | 21,236,787,968 |
| 2023-08-16 | 2023-08-14 | 316.379 | 67,281,275 | +51,052 | 9.89% | 21,286,385,400 |
| 2023-08-15 | 2023-08-11 | 321.605 | 67,230,223 | -448,311 | 9.89% | 21,621,584,363 |
| 2023-08-14 | 2023-08-10 | 328.037 | 67,678,534 | -1,051,565 | 9.95% | 22,201,078,749 |
| 2023-08-11 | 2023-08-09 | 319.394 | 68,730,099 | -116,954 | 10.11% | 21,951,987,503 |
| 2023-08-10 | 2023-08-08 | 316.379 | 68,847,053 | -259,838 | 10.12% | 21,781,764,746 |
| 2023-08-09 | 2023-08-07 | 316.580 | 69,106,891 | +11,074 | 10.16% | 21,877,862,750 |
| 2023-08-08 | 2023-08-04 | 315.977 | 69,095,817 | +9,934 | 10.16% | 21,832,691,501 |
| 2023-08-07 | 2023-08-03 | 306.932 | 69,085,883 | -328,005 | 10.16% | 21,204,660,812 |
| 2023-08-04 | 2023-08-02 | 311.756 | 69,413,888 | +166,664 | 10.21% | 21,640,193,941 |
| 2023-08-03 | 2023-08-01 | 319.595 | 69,247,224 | +688,647 | 10.18% | 22,131,073,086 |
| 2023-08-02 | 2023-07-31 | 312.962 | 68,558,577 | -1,020,865 | 10.08% | 21,456,228,593 |
| 2023-08-01 | 2023-07-28 | 309.143 | 69,579,442 | -125,720 | 10.23% | 21,509,992,409 |
| 2023-07-31 | 2023-07-27 | 302.711 | 69,705,162 | -375,214 | 10.25% | 21,100,507,109 |
| 2023-07-28 | 2023-07-26 | 297.485 | 70,080,376 | +229,253 | 10.30% | 20,847,842,566 |
| 2023-07-27 | 2023-07-25 | 298.088 | 69,851,123 | -330,992 | 10.27% | 20,821,764,195 |
| 2023-07-26 | 2023-07-24 | 284.822 | 70,182,115 | -81,091 | 10.32% | 19,989,378,077 |
| 2023-07-25 | 2023-07-21 | 290.852 | 70,263,206 | -157,956 | 10.33% | 20,436,168,427 |
| 2023-07-24 | 2023-07-20 | 289.646 | 70,421,162 | -111,191 | 10.35% | 20,397,180,913 |
| 2023-07-21 | 2023-07-19 | 287.435 | 70,532,353 | -83,010 | 10.37% | 20,273,437,380 |
| 2023-07-20 | 2023-07-18 | 290.249 | 70,615,363 | +221,504 | 10.38% | 20,496,012,124 |
| 2023-07-19 | 2023-07-14 | 293.264 | 70,393,859 | +195,671 | 10.35% | 20,643,961,760 |
| 2023-07-18 | 2023-07-13 | 295.676 | 70,198,188 | -145,507 | 10.32% | 20,755,899,292 |
| 2023-07-14 | 2023-07-12 | 286.430 | 70,343,695 | -49,452 | 10.34% | 20,148,514,006 |
| 2023-07-13 | 2023-07-11 | 278.992 | 70,393,147 | +32,338 | 10.35% | 19,639,156,342 |
| 2023-07-12 | 2023-07-10 | 268.942 | 70,360,809 | +332,547 | 10.35% | 18,922,996,882 |
| 2023-07-11 | 2023-07-07 | 263.716 | 70,028,262 | +52,901 | 10.30% | 18,467,587,401 |
| 2023-07-10 | 2023-07-06 | 271.153 | 69,975,361 | +926,104 | 10.29% | 18,974,051,605 |
| 2023-07-07 | 2023-07-05 | 276.781 | 69,049,257 | +3,316 | 10.15% | 19,111,550,842 |
| 2023-07-06 | 2023-07-04 | 285.425 | 69,045,941 | +84,178 | 10.15% | 19,707,406,615 |
| 2023-07-05 | 2023-07-03 | 281.404 | 68,961,763 | +148,662 | 10.14% | 19,406,149,441 |
| 2023-07-04 | 2023-06-30 | 273.967 | 68,813,101 | +49,800 | 10.12% | 18,852,544,098 |
| 2023-07-03 | 2023-06-29 | 274.570 | 68,763,301 | +1,367,980 | 10.11% | 18,880,365,454 |
| 2023-06-30 | 2023-06-28 | 275.776 | 67,395,321 | +402,151 | 9.91% | 18,586,038,723 |
| 2023-06-29 | 2023-06-27 | 272.560 | 66,993,170 | -347,274 | 9.85% | 18,259,681,501 |
| 2023-06-28 | 2023-06-26 | 269.143 | 67,340,444 | +44,027 | 9.90% | 18,124,228,657 |
| 2023-06-27 | 2023-06-23 | 276.781 | 67,296,417 | +295,468 | 9.89% | 18,626,397,312 |
| 2023-06-26 | 2023-06-21 | 275.977 | 67,000,949 | +146,156 | 9.85% | 18,490,747,640 |
| 2023-06-23 | 2023-06-20 | 279.595 | 66,854,793 | +1,362,245 | 9.83% | 18,692,296,384 |
| 2023-06-21 | 2023-06-19 | 282.812 | 65,492,548 | -506,117 | 9.63% | 18,522,046,262 |
| 2023-06-20 | 2023-06-16 | 283.616 | 65,998,665 | +354,288 | 9.70% | 18,718,245,747 |
| 2023-06-19 | 2023-06-15 | 283.214 | 65,644,377 | +1,795,282 | 9.65% | 18,591,374,711 |
| 2023-06-16 | 2023-06-14 | 283.013 | 63,849,095 | -15,947 | 9.39% | 18,070,092,714 |
| 2023-06-15 | 2023-06-13 | 298.691 | 63,865,042 | -341,738 | 9.39% | 19,075,898,003 |
| 2023-06-14 | 2023-06-12 | 293.666 | 64,206,780 | -216,165 | 9.44% | 18,855,327,774 |
| 2023-06-13 | 2023-06-09 | 286.229 | 64,422,945 | +119,147 | 9.47% | 18,439,686,937 |
| 2023-06-12 | 2023-06-08 | 283.817 | 64,303,798 | -955,316 | 9.45% | 18,250,480,429 |
| 2023-06-09 | 2023-06-07 | 269.947 | 65,259,114 | +2,154,633 | 9.60% | 17,616,521,817 |
| 2023-06-08 | 2023-06-06 | 271.354 | 63,104,481 | +221,191 | 9.28% | 17,123,673,870 |
| 2023-06-07 | 2023-06-05 | 269.545 | 62,883,290 | +1,012,398 | 9.25% | 16,949,895,050 |
| 2023-06-06 | 2023-06-02 | 258.088 | 61,870,892 | +93,560 | 9.10% | 15,968,141,822 |
| 2023-06-05 | 2023-06-01 | 242.812 | 61,777,332 | +158,902 | 9.08% | 15,000,269,532 |
| 2023-06-02 | 2023-05-31 | 252.460 | 61,618,430 | -37,425 | 9.06% | 15,556,190,329 |
| 2023-06-01 | 2023-05-30 | 247.435 | 61,655,855 | +108,179 | 9.07% | 15,255,813,035 |
| 2023-05-31 | 2023-05-29 | 248.641 | 61,547,676 | +87,237 | 9.05% | 15,303,273,451 |
| 2023-05-30 | 2023-05-25 | 245.224 | 61,460,439 | +74,359 | 9.04% | 15,071,569,091 |
| 2023-05-29 | 2023-05-24 | 254.269 | 61,386,080 | +2,808,901 | 9.03% | 15,608,580,431 |
| 2023-05-25 | 2023-05-23 | 262.912 | 58,577,179 | +3,959,980 | 8.61% | 15,400,654,462 |
| 2023-05-24 | 2023-05-22 | 265.927 | 54,617,199 | +186,713 | 8.03% | 14,524,200,925 |
| 2023-05-23 | 2023-05-19 | 260.098 | 54,430,486 | +259,150 | 8.00% | 14,157,268,492 |
| 2023-05-22 | 2023-05-18 | 270.952 | 54,171,336 | +651,255 | 7.97% | 14,677,849,110 |
| 2023-05-19 | 2023-05-17 | 260.500 | 53,520,081 | +107,614 | 7.87% | 13,941,989,255 |
| 2023-05-18 | 2023-05-16 | 265.324 | 53,412,467 | +39,552 | 7.85% | 14,171,621,639 |
| 2023-05-17 | 2023-05-15 | 264.721 | 53,372,915 | +885,820 | 7.85% | 14,128,943,155 |
| 2023-05-16 | 2023-05-12 | 258.691 | 52,487,095 | +110,546 | 7.72% | 13,577,945,576 |
| 2023-05-15 | 2023-05-11 | 255.274 | 52,376,549 | +132,087 | 7.70% | 13,370,374,786 |
| 2023-05-12 | 2023-05-10 | 255.475 | 52,244,462 | +76,168 | 7.68% | 13,347,157,704 |
| 2023-05-11 | 2023-05-09 | 252.460 | 52,168,294 | +227,310 | 7.67% | 13,170,408,766 |
| 2023-05-10 | 2023-05-08 | 262.309 | 51,940,984 | +77,933 | 7.64% | 13,624,596,983 |
| 2023-05-09 | 2023-05-05 | 261.706 | 51,863,051 | +1,294 | 7.63% | 13,572,880,524 |
| 2023-05-08 | 2023-05-04 | 261.103 | 51,861,757 | -61,562 | 7.63% | 13,541,268,738 |
| 2023-05-05 | 2023-05-03 | 269.947 | 51,923,319 | +65,522 | 7.63% | 14,016,559,924 |
| 2023-05-04 | 2023-05-02 | 274.972 | 51,857,797 | +34,228 | 7.62% | 14,259,462,020 |
| 2023-05-03 | 2023-04-28 | 276.178 | 51,823,569 | -23,383 | 7.62% | 14,312,550,486 |
| 2023-05-02 | 2023-04-27 | 277.987 | 51,846,952 | +11,741 | 7.62% | 14,412,800,997 |
| 2023-04-28 | 2023-04-26 | 280.198 | 51,835,211 | +35,174 | 7.62% | 14,524,146,625 |
| 2023-04-27 | 2023-04-25 | 275.374 | 51,800,037 | +21,181 | 7.62% | 14,264,403,562 |
| 2023-04-26 | 2023-04-24 | 285.827 | 51,778,856 | -27,358 | 7.61% | 14,799,772,087 |
| 2023-04-25 | 2023-04-21 | 288.038 | 51,806,214 | -132,137 | 7.62% | 14,922,137,095 |
| 2023-04-24 | 2023-04-20 | 293.063 | 51,938,351 | +38,357 | 7.64% | 15,221,191,892 |
| 2023-04-21 | 2023-04-19 | 295.475 | 51,899,994 | +68,656 | 7.63% | 15,335,135,668 |
| 2023-04-20 | 2023-04-18 | 289.847 | 51,831,338 | -75,969 | 7.62% | 15,023,138,136 |
| 2023-04-19 | 2023-04-17 | 288.641 | 51,907,307 | +150,097 | 7.63% | 14,982,556,284 |
| 2023-04-18 | 2023-04-14 | 283.013 | 51,757,210 | -17,960 | 7.61% | 14,647,937,975 |
| 2023-04-17 | 2023-04-13 | 284.219 | 51,775,170 | -55,259 | 7.61% | 14,715,462,730 |
| 2023-04-14 | 2023-04-12 | 288.641 | 51,830,429 | +76,218 | 7.62% | 14,960,366,172 |
| 2023-04-13 | 2023-04-11 | 298.691 | 51,754,211 | +15,240 | 7.61% | 15,458,504,674 |
| 2023-04-12 | 2023-04-06 | 294.872 | 51,738,971 | -162,727 | 7.61% | 15,256,358,347 |
| 2023-04-11 | 2023-04-04 | 295.475 | 51,901,698 | -113,332 | 7.63% | 15,335,639,157 |
| 2023-04-06 | 2023-04-03 | 296.078 | 52,015,030 | -220,586 | 7.65% | 15,400,491,460 |
| 2023-04-04 | 2023-03-31 | 295.274 | 52,235,616 | +203,979 | 7.68% | 15,423,803,955 |
| 2023-04-03 | 2023-03-30 | 285.425 | 52,031,637 | +703,878 | 7.65% | 14,851,106,558 |
| 2023-03-31 | 2023-03-29 | 283.214 | 51,327,759 | +1,661,783 | 7.55% | 14,536,715,013 |
| 2023-03-30 | 2023-03-28 | 283.817 | 49,665,976 | -23,930 | 7.30% | 14,096,024,670 |
| 2023-03-29 | 2023-03-27 | 283.013 | 49,689,906 | -84,725 | 7.31% | 14,062,865,078 |
| 2023-03-28 | 2023-03-24 | 295.475 | 49,774,631 | -938,322 | 7.32% | 14,707,144,653 |
| 2023-03-27 | 2023-03-23 | 301.304 | 50,712,953 | +115,570 | 7.46% | 15,280,005,588 |
| 2023-03-24 | 2023-03-22 | 301.505 | 50,597,383 | +148,238 | 7.44% | 15,255,354,144 |
| 2023-03-23 | 2023-03-21 | 292.661 | 50,449,145 | +29,888 | 7.42% | 14,764,480,324 |
| 2023-03-22 | 2023-03-20 | 282.812 | 50,419,257 | +23,283 | 7.41% | 14,259,146,104 |
| 2023-03-21 | 2023-03-17 | 300.701 | 50,395,974 | +14,728,032 | 7.41% | 15,154,109,353 |
| 2023-03-20 | 2023-03-16 | 289.847 | 35,667,942 | -197,360 | 5.24% | 10,338,232,436 |
| 2023-03-17 | 2023-03-15 | 298.088 | 35,865,302 | -84,924 | 5.27% | 10,691,007,230 |
| 2023-03-16 | 2023-03-14 | 294.872 | 35,950,226 | +977,369 | 5.29% | 10,600,704,264 |
| 2023-03-15 | 2023-03-13 | 295.676 | 34,972,857 | -96,964 | 5.14% | 10,340,624,431 |
| 2023-03-14 | 2023-03-10 | 281.404 | 35,069,821 | -334,365 | 5.16% | 9,868,804,938 |
| 2023-03-13 | 2023-03-09 | 284.822 | 35,404,186 | -5,766 | 5.21% | 10,083,874,780 |
| 2023-03-10 | 2023-03-08 | 298.892 | 35,409,952 | -119,712 | 5.21% | 10,583,743,028 |
| 2023-03-09 | 2023-03-07 | 315.977 | 35,529,664 | -288,185 | 5.22% | 11,226,557,944 |
| 2023-03-08 | 2023-03-06 | 311.555 | 35,817,849 | +796,533 | 5.27% | 11,159,228,733 |
| 2023-03-07 | 2023-03-03 | 297.887 | 35,021,316 | +679,442 | 5.15% | 10,432,385,944 |
| 2023-03-06 | 2023-03-02 | 298.289 | 34,341,874 | -480,243 | 5.05% | 10,243,794,830 |
| 2023-03-03 | 2023-03-01 | 293.264 | 34,822,117 | -225,764 | 5.12% | 10,212,061,989 |
| 2023-03-02 | 2023-02-28 | 278.992 | 35,047,881 | +103,617 | 5.15% | 9,778,094,087 |
| 2023-03-01 | 2023-02-27 | 277.183 | 34,944,264 | +22,537 | 5.14% | 9,685,970,545 |
| 2023-02-28 | 2023-02-24 | 279.595 | 34,921,727 | -18,059 | 5.13% | 9,763,956,210 |
| 2023-02-27 | 2023-02-23 | 292.058 | 34,939,786 | -291,886 | 5.14% | 10,204,431,979 |
| 2023-02-24 | 2023-02-22 | 284.018 | 35,231,672 | -90,646 | 5.18% | 10,006,412,361 |
| 2023-02-23 | 2023-02-21 | 285.626 | 35,322,318 | -143,579 | 5.19% | 10,088,956,607 |
| 2023-02-22 | 2023-02-20 | 291.455 | 35,465,897 | -5,821 | 5.21% | 10,336,700,447 |
| 2023-02-21 | 2023-02-17 | 292.058 | 35,471,718 | +131,043 | 5.22% | 10,359,786,791 |
| 2023-02-20 | 2023-02-16 | 299.495 | 35,340,675 | -91,193 | 5.20% | 10,584,347,470 |
| 2023-02-17 | 2023-02-15 | 292.862 | 35,431,868 | +7,711 | 5.21% | 10,376,635,970 |
| 2023-02-16 | 2023-02-14 | 293.063 | 35,424,157 | -672,576 | 5.21% | 10,381,498,083 |
| 2023-02-15 | 2023-02-13 | 292.862 | 36,096,733 | -39,664 | 5.31% | 10,571,349,443 |
| 2023-02-14 | 2023-02-10 | 289.646 | 36,136,397 | -358,900 | 5.31% | 10,466,749,003 |
| 2023-02-13 | 2023-02-09 | 297.485 | 36,495,297 | -1,261,074 | 5.37% | 10,856,794,008 |
| 2023-02-10 | 2023-02-08 | 293.264 | 37,756,371 | -1,122,162 | 5.55% | 11,072,572,099 |
| 2023-02-09 | 2023-02-07 | 290.450 | 38,878,533 | -1,317,391 | 5.72% | 11,292,255,515 |
| 2023-02-08 | 2023-02-06 | 281.806 | 40,195,924 | -24,577 | 5.91% | 11,327,472,334 |
| 2023-02-07 | 2023-02-03 | 284.219 | 40,220,501 | +226,812 | 5.91% | 11,431,411,687 |
| 2023-02-06 | 2023-02-02 | 292.058 | 39,993,689 | +54,998 | 5.88% | 11,680,463,039 |
| 2023-02-03 | 2023-02-01 | 294.269 | 39,938,691 | -72,261 | 5.87% | 11,752,706,306 |
| 2023-02-02 | 2023-01-31 | 290.651 | 40,010,952 | +38,819 | 5.88% | 11,629,208,524 |
| 2023-02-01 | 2023-01-30 | 294.068 | 39,972,133 | +101,491 | 5.88% | 11,754,512,713 |
| 2023-01-31 | 2023-01-27 | 315.575 | 39,870,642 | -6,617 | 5.86% | 12,582,179,055 |
| 2023-01-30 | 2023-01-26 | 312.158 | 39,877,259 | -711,007 | 5.86% | 12,448,004,449 |
| 2023-01-27 | 2023-01-20 | 305.123 | 40,588,266 | -43,912 | 5.97% | 12,384,407,952 |
| 2023-01-26 | 2023-01-19 | 291.455 | 40,632,178 | -52,003 | 5.97% | 11,842,437,046 |
| 2023-01-20 | 2023-01-18 | 284.822 | 40,684,181 | +194,682 | 5.98% | 11,587,731,088 |
| 2023-01-19 | 2023-01-17 | 293.666 | 40,489,499 | -28,606 | 5.95% | 11,890,376,298 |
| 2023-01-18 | 2023-01-16 | 293.264 | 40,518,105 | -257,210 | 5.96% | 11,882,488,360 |
| 2023-01-17 | 2023-01-13 | 293.264 | 40,775,315 | +48,112 | 6.00% | 11,957,918,710 |
| 2023-01-16 | 2023-01-12 | 286.430 | 40,727,203 | -27,864 | 5.99% | 11,665,475,066 |
| 2023-01-13 | 2023-01-11 | 289.847 | 40,755,067 | +10,913 | 5.99% | 11,812,718,423 |
| 2023-01-12 | 2023-01-10 | 295.073 | 40,744,154 | -65,322 | 5.99% | 12,022,487,670 |
| 2023-01-11 | 2023-01-09 | 305.726 | 40,809,476 | -38,072 | 6.00% | 12,476,512,687 |
| 2023-01-10 | 2023-01-06 | 292.460 | 40,847,548 | +79,551 | 6.01% | 11,946,260,073 |
| 2023-01-09 | 2023-01-05 | 298.691 | 40,767,997 | -71,190 | 5.99% | 12,177,024,053 |
| 2023-01-06 | 2023-01-04 | 295.877 | 40,839,187 | -760,159 | 6.00% | 12,083,364,544 |
| 2023-01-05 | 2023-01-03 | 273.163 | 41,599,346 | -4,756 | 6.12% | 11,363,416,886 |
| 2023-01-04 | 2022-12-30 | 274.972 | 41,604,102 | -269,769 | 6.12% | 11,439,979,071 |
| 2023-01-03 | 2022-12-29 | 268.942 | 41,873,871 | -12,538 | 6.16% | 11,261,654,629 |
| 2022-12-30 | 2022-12-28 | 286.430 | 41,886,409 | -1,288,622 | 6.16% | 11,997,505,937 |
| 2022-12-29 | 2022-12-23 | 278.590 | 43,175,031 | +1,038,789 | 6.35% | 12,028,150,914 |
| 2022-12-28 | 2022-12-22 | 279.796 | 42,136,242 | -308,706 | 6.20% | 11,789,571,347 |
| 2022-12-23 | 2022-12-21 | 272.962 | 42,444,948 | -181,092 | 6.24% | 11,585,872,794 |
| 2022-12-22 | 2022-12-20 | 266.128 | 42,626,040 | -7,512 | 6.27% | 11,343,993,091 |
| 2022-12-21 | 2022-12-19 | 274.771 | 42,633,552 | -96,367 | 6.27% | 11,714,479,910 |
| 2022-12-20 | 2022-12-16 | 280.399 | 42,729,919 | -96,317 | 6.28% | 11,981,446,621 |
| 2022-12-19 | 2022-12-15 | 269.746 | 42,826,236 | -212,656 | 6.30% | 11,552,218,693 |
| 2022-12-16 | 2022-12-14 | 260.500 | 43,038,892 | +187,947 | 6.33% | 11,211,637,923 |
| 2022-12-15 | 2022-12-13 | 267.133 | 42,850,945 | -2,081,285 | 6.30% | 11,446,912,550 |
| 2022-12-14 | 2022-12-12 | 260.701 | 44,932,230 | -21,578 | 6.61% | 11,713,884,283 |
| 2022-12-13 | 2022-12-09 | 267.736 | 44,953,808 | +150,943 | 6.61% | 12,035,764,773 |
| 2022-12-12 | 2022-12-08 | 262.912 | 44,802,865 | -194,742 | 6.59% | 11,779,219,391 |
| 2022-12-09 | 2022-12-07 | 249.646 | 44,997,607 | +184,425 | 6.62% | 11,233,471,668 |
| 2022-12-08 | 2022-12-06 | 262.711 | 44,813,182 | -441,572 | 6.59% | 11,772,924,263 |
| 2022-12-07 | 2022-12-05 | 264.118 | 45,254,754 | -528,438 | 6.65% | 11,952,604,622 |
| 2022-12-06 | 2022-12-02 | 249.847 | 45,783,192 | +644,020 | 6.73% | 11,438,792,372 |
| 2022-12-05 | 2022-12-01 | 247.636 | 45,139,172 | -540,764 | 6.64% | 11,178,081,619 |
| 2022-12-02 | 2022-11-30 | 236.782 | 45,679,936 | +55,458 | 6.72% | 10,816,176,295 |
| 2022-12-01 | 2022-11-29 | 228.943 | 45,624,478 | +151,142 | 6.71% | 10,445,388,868 |
| 2022-11-30 | 2022-11-28 | 206.430 | 45,473,336 | +273,582 | 6.69% | 9,387,073,960 |
| 2022-11-29 | 2022-11-25 | 206.028 | 45,199,754 | -6,965 | 6.65% | 9,312,427,757 |
| 2022-11-28 | 2022-11-24 | 209.445 | 45,206,719 | +5,224 | 6.65% | 9,468,336,565 |
| 2022-11-25 | 2022-11-23 | 214.068 | 45,201,495 | +188,255 | 6.65% | 9,676,212,265 |
| 2022-11-24 | 2022-11-22 | 214.872 | 45,013,240 | +1,920,209 | 6.62% | 9,672,104,038 |
| 2022-11-23 | 2022-11-21 | 222.310 | 43,093,031 | -330,274 | 6.34% | 9,579,992,054 |
| 2022-11-22 | 2022-11-18 | 226.933 | 43,423,305 | +490,529 | 6.38% | 9,854,164,255 |
| 2022-11-21 | 2022-11-17 | 234.772 | 42,932,776 | +183,424 | 6.31% | 10,079,402,621 |
| 2022-11-18 | 2022-11-16 | 231.355 | 42,749,352 | -501,684 | 6.29% | 9,890,262,985 |
| 2022-11-17 | 2022-11-15 | 229.546 | 43,251,036 | -124,552 | 6.36% | 9,928,087,559 |
| 2022-11-16 | 2022-11-14 | 222.109 | 43,375,588 | -458,950 | 6.38% | 9,634,088,539 |
| 2022-11-15 | 2022-11-11 | 235.978 | 43,834,538 | +716,491 | 6.45% | 10,343,976,152 |
| 2022-11-14 | 2022-11-10 | 201.204 | 43,118,047 | -28,228 | 6.34% | 8,675,532,462 |
| 2022-11-11 | 2022-11-09 | 209.445 | 43,146,275 | +122,684 | 6.34% | 9,036,786,174 |
| 2022-11-10 | 2022-11-08 | 213.666 | 43,023,591 | +92,295 | 6.33% | 9,192,696,055 |
| 2022-11-09 | 2022-11-07 | 217.686 | 42,931,296 | -706,993 | 6.31% | 9,345,562,275 |
| 2022-11-08 | 2022-11-04 | 224.320 | 43,638,289 | -571,743 | 6.42% | 9,788,922,470 |
| 2022-11-07 | 2022-11-03 | 200.300 | 44,210,032 | +17,463 | 6.50% | 8,855,255,827 |
| 2022-11-04 | 2022-11-02 | 208.038 | 44,192,569 | +316,313 | 6.50% | 9,193,747,640 |
| 2022-11-03 | 2022-11-01 | 194.873 | 43,876,256 | +7,475 | 6.45% | 8,550,280,360 |
| 2022-11-02 | 2022-10-31 | 174.069 | 43,868,781 | +101,630 | 6.45% | 7,636,184,954 |
| 2022-11-01 | 2022-10-28 | 175.476 | 43,767,151 | +29,203 | 6.44% | 7,680,075,707 |
| 2022-10-31 | 2022-10-27 | 187.134 | 43,737,948 | -293,799 | 6.43% | 8,184,856,413 |
| 2022-10-28 | 2022-10-26 | 179.194 | 44,031,747 | +609,642 | 6.47% | 7,890,240,562 |
| 2022-10-27 | 2022-10-25 | 170.652 | 43,422,105 | +64,576 | 6.38% | 7,410,056,912 |
| 2022-10-26 | 2022-10-24 | 169.044 | 43,357,529 | +460,045 | 6.38% | 7,329,316,889 |
| 2022-10-25 | 2022-10-21 | 185.325 | 42,897,484 | +245,170 | 6.31% | 7,949,974,252 |
| 2022-10-24 | 2022-10-20 | 182.812 | 42,652,314 | +255,866 | 6.27% | 7,797,372,486 |
| 2022-10-21 | 2022-10-19 | 190.853 | 42,396,448 | +130,148 | 6.23% | 8,091,469,880 |
| 2022-10-20 | 2022-10-18 | 198.089 | 42,266,300 | -31,542 | 6.21% | 8,372,474,625 |
| 2022-10-19 | 2022-10-17 | 191.255 | 42,297,842 | +91,077 | 6.22% | 8,089,654,678 |
| 2022-10-18 | 2022-10-14 | 195.074 | 42,206,765 | +222,501 | 6.21% | 8,233,425,992 |
| 2022-10-17 | 2022-10-13 | 188.340 | 41,984,264 | +1,049,685 | 6.17% | 7,907,316,371 |
| 2022-10-14 | 2022-10-12 | 191.757 | 40,934,579 | -1,802 | 6.02% | 7,849,494,382 |
| 2022-10-13 | 2022-10-11 | 203.013 | 40,936,381 | +55,571 | 6.02% | 8,310,627,178 |
| 2022-10-12 | 2022-10-10 | 214.872 | 40,880,810 | +157,162 | 6.01% | 8,784,158,783 |
| 2022-10-11 | 2022-10-07 | 230.752 | 40,723,648 | +36,542 | 5.99% | 9,397,050,117 |
| 2022-10-10 | 2022-10-06 | 242.008 | 40,687,106 | -68,208 | 5.98% | 9,846,599,355 |
| 2022-10-07 | 2022-10-05 | 231.556 | 40,755,314 | -79,302 | 5.99% | 9,437,124,894 |
| 2022-10-06 | 2022-10-03 | 218.088 | 40,834,616 | -58,866 | 6.00% | 8,905,559,184 |
| 2022-10-05 | 2022-09-30 | 211.857 | 40,893,482 | +262,229 | 6.01% | 8,663,585,833 |
| 2022-10-03 | 2022-09-29 | 213.465 | 40,631,253 | +108,177 | 5.97% | 8,673,366,781 |
| 2022-09-30 | 2022-09-28 | 215.073 | 40,523,076 | -17,143 | 5.96% | 8,715,436,879 |
| 2022-09-29 | 2022-09-27 | 225.928 | 40,540,219 | -248,379 | 5.96% | 9,159,154,434 |
| 2022-09-28 | 2022-09-26 | 218.892 | 40,788,598 | -841,130 | 6.00% | 8,928,317,744 |
| 2022-09-27 | 2022-09-23 | 207.837 | 41,629,728 | +789,858 | 6.12% | 8,652,210,805 |
| 2022-09-26 | 2022-09-22 | 197.687 | 40,839,870 | -10,182 | 6.00% | 8,073,497,132 |
| 2022-09-23 | 2022-09-21 | 207.033 | 40,850,052 | -4,220 | 6.01% | 8,457,321,075 |
| 2022-09-22 | 2022-09-20 | 208.038 | 40,854,272 | +136,814 | 6.01% | 8,499,253,953 |
| 2022-09-21 | 2022-09-19 | 197.586 | 40,717,458 | +88,601 | 5.99% | 8,045,205,744 |
| 2022-09-20 | 2022-09-16 | 204.822 | 40,628,857 | +48,206 | 5.97% | 8,321,694,509 |
| 2022-09-19 | 2022-09-15 | 206.631 | 40,580,651 | +59,513 | 5.97% | 8,385,232,415 |
| 2022-09-16 | 2022-09-14 | 202.209 | 40,521,138 | +35,770 | 5.96% | 8,193,747,838 |
| 2022-09-15 | 2022-09-13 | 206.631 | 40,485,368 | -54,759 | 5.95% | 8,365,543,965 |
| 2022-09-14 | 2022-09-09 | 202.410 | 40,540,127 | +52,614 | 5.96% | 8,205,736,285 |
| 2022-09-13 | 2022-09-08 | 195.174 | 40,487,513 | -696 | 5.95% | 7,902,114,359 |
| 2022-09-09 | 2022-09-07 | 198.993 | 40,488,209 | +42,288 | 5.95% | 8,056,877,135 |
| 2022-09-08 | 2022-09-06 | 201.606 | 40,445,921 | +6,567 | 5.95% | 8,154,148,988 |
| 2022-09-07 | 2022-09-05 | 196.481 | 40,439,354 | -22,736 | 5.95% | 7,945,549,827 |
| 2022-09-06 | 2022-09-02 | 199.295 | 40,462,090 | -4,926 | 5.95% | 8,063,879,147 |
| 2022-09-05 | 2022-09-01 | 198.993 | 40,467,016 | +76,308 | 5.95% | 8,052,659,873 |
| 2022-09-02 | 2022-08-31 | 207.234 | 40,390,708 | -134,611 | 5.94% | 8,370,340,232 |
| 2022-09-01 | 2022-08-30 | 214.068 | 40,525,319 | +18,756 | 5.96% | 8,675,190,694 |
| 2022-08-31 | 2022-08-29 | 226.129 | 40,506,563 | -11,045 | 5.96% | 9,159,692,563 |
| 2022-08-30 | 2022-08-26 | 224.722 | 40,517,608 | +28,374 | 5.96% | 9,105,180,971 |
| 2022-08-29 | 2022-08-25 | 224.119 | 40,489,234 | -344,214 | 5.95% | 9,074,389,323 |
| 2022-08-26 | 2022-08-24 | 211.656 | 40,833,448 | -27,045 | 6.00% | 8,642,659,533 |
| 2022-08-25 | 2022-08-23 | 211.656 | 40,860,493 | +14,954 | 6.01% | 8,648,383,780 |
| 2022-08-24 | 2022-08-22 | 206.229 | 40,845,539 | -945 | 6.01% | 8,423,546,397 |
| 2022-08-23 | 2022-08-19 | 207.435 | 40,846,484 | +30,994 | 6.01% | 8,473,002,928 |
| 2022-08-22 | 2022-08-18 | 202.410 | 40,815,490 | -82,884 | 6.00% | 8,261,472,572 |
| 2022-08-19 | 2022-08-17 | 211.053 | 40,898,374 | +8,799 | 6.01% | 8,631,739,422 |
| 2022-08-18 | 2022-08-16 | 207.033 | 40,889,575 | +196,212 | 6.01% | 8,465,503,652 |
| 2022-08-17 | 2022-08-15 | 208.038 | 40,693,363 | +1,383 | 5.98% | 8,465,778,716 |
| 2022-08-16 | 2022-08-12 | 205.626 | 40,691,980 | -118,146 | 5.98% | 8,367,340,378 |
| 2022-08-15 | 2022-08-11 | 202.410 | 40,810,126 | +56,194 | 6.00% | 8,260,386,843 |
| 2022-08-12 | 2022-08-10 | 196.581 | 40,753,932 | +42,685 | 5.99% | 8,011,454,147 |
| 2022-08-11 | 2022-08-09 | 201.807 | 40,711,247 | -209,797 | 5.99% | 8,215,823,449 |
| 2022-08-10 | 2022-08-08 | 211.254 | 40,921,044 | +47,519 | 6.02% | 8,644,749,263 |
| 2022-08-09 | 2022-08-05 | 213.867 | 40,873,525 | +100,470 | 6.01% | 8,741,514,890 |
| 2022-08-08 | 2022-08-04 | 210.048 | 40,773,055 | -44,844 | 6.00% | 8,564,312,852 |
| 2022-08-05 | 2022-08-03 | 199.395 | 40,817,899 | +21,320 | 6.00% | 8,138,892,251 |
| 2022-08-04 | 2022-08-02 | 195.375 | 40,796,579 | +14,448 | 6.00% | 7,970,636,284 |
| 2022-08-03 | 2022-08-01 | 204.219 | 40,782,131 | +43,283 | 6.00% | 8,328,496,420 |
| 2022-08-02 | 2022-07-29 | 199.094 | 40,738,848 | +75,177 | 5.99% | 8,110,846,904 |
| 2022-08-01 | 2022-07-28 | 208.842 | 40,663,671 | +37,193 | 5.98% | 8,492,295,755 |
| 2022-07-29 | 2022-07-27 | 210.048 | 40,626,478 | -55,074 | 5.97% | 8,533,524,595 |
| 2022-07-28 | 2022-07-26 | 214.068 | 40,681,552 | +91,641 | 5.98% | 8,708,635,244 |
| 2022-07-27 | 2022-07-25 | 210.852 | 40,589,911 | -32,935 | 5.97% | 8,558,478,566 |
| 2022-07-26 | 2022-07-22 | 210.249 | 40,622,846 | +400,912 | 5.97% | 8,540,927,022 |
| 2022-07-25 | 2022-07-21 | 209.445 | 40,221,934 | -75,919 | 5.91% | 8,424,296,584 |
| 2022-07-22 | 2022-07-20 | 210.651 | 40,297,853 | +437,022 | 5.93% | 8,488,797,450 |
| 2022-07-21 | 2022-07-19 | 202.611 | 39,860,831 | +14,503 | 5.86% | 8,076,251,982 |
| 2022-07-20 | 2022-07-18 | 205.023 | 39,846,328 | +65,669 | 5.86% | 8,169,424,387 |
| 2022-07-19 | 2022-07-15 | 196.883 | 39,780,659 | +55,599 | 5.85% | 7,832,121,097 |
| 2022-07-18 | 2022-07-14 | 204.822 | 39,725,060 | +149,068 | 5.84% | 8,136,576,761 |
| 2022-07-15 | 2022-07-13 | 195.476 | 39,575,992 | -45,982 | 5.82% | 7,736,141,410 |
| 2022-07-14 | 2022-07-12 | 188.943 | 39,621,974 | +716,365 | 5.83% | 7,486,295,099 |
| 2022-07-13 | 2022-07-11 | 197.184 | 38,905,609 | -367,958 | 5.72% | 7,671,569,173 |
| 2022-07-12 | 2022-07-08 | 211.053 | 39,273,567 | -183,379 | 5.77% | 8,288,818,439 |
| 2022-07-11 | 2022-07-07 | 206.631 | 39,456,946 | +146,994 | 5.80% | 8,153,039,797 |
| 2022-07-08 | 2022-07-06 | 206.028 | 39,309,952 | +1,082,468 | 5.78% | 8,098,961,958 |
| 2022-07-07 | 2022-07-05 | 220.702 | 38,227,484 | +78,264 | 5.62% | 8,436,863,747 |
| 2022-07-06 | 2022-07-04 | 223.114 | 38,149,220 | +478,634 | 5.61% | 8,511,608,149 |
| 2022-07-05 | 2022-06-30 | 222.712 | 37,670,586 | -414,532 | 5.54% | 8,389,674,598 |
| 2022-07-04 | 2022-06-29 | 221.104 | 38,085,118 | -644,219 | 5.60% | 8,420,753,816 |
| 2022-06-30 | 2022-06-28 | 231.556 | 38,729,337 | +1,201,219 | 5.69% | 8,967,998,390 |
| 2022-06-29 | 2022-06-27 | 198.692 | 37,528,118 | -181,976 | 5.52% | 7,456,524,330 |
| 2022-06-28 | 2022-06-24 | 186.430 | 37,710,094 | +330,026 | 5.54% | 7,030,310,612 |
| 2022-06-27 | 2022-06-23 | 182.209 | 37,380,068 | -25,516 | 5.50% | 6,810,999,927 |
| 2022-06-24 | 2022-06-22 | 180.601 | 37,405,584 | +174,243 | 5.50% | 6,755,500,044 |
| 2022-06-23 | 2022-06-21 | 180.601 | 37,231,341 | -206,668 | 5.47% | 6,724,031,518 |
| 2022-06-22 | 2022-06-20 | 172.662 | 37,438,009 | +120,748 | 5.50% | 6,464,112,233 |
| 2022-06-21 | 2022-06-17 | 170.853 | 37,317,261 | -235,764 | 5.49% | 6,375,755,671 |
| 2022-06-20 | 2022-06-16 | 168.843 | 37,553,025 | -61,133 | 5.52% | 6,340,553,809 |
| 2022-06-17 | 2022-06-15 | 179.797 | 37,614,158 | +298,530 | 5.53% | 6,762,926,531 |
| 2022-06-16 | 2022-06-14 | 172.360 | 37,315,628 | -1,100,086 | 5.49% | 6,431,730,874 |
| 2022-06-15 | 2022-06-13 | 172.863 | 38,415,714 | +60,618 | 5.65% | 6,640,646,174 |
| 2022-06-14 | 2022-06-10 | 182.109 | 38,355,096 | +311,170 | 5.64% | 6,984,804,450 |
| 2022-06-13 | 2022-06-09 | 191.958 | 38,043,926 | +704,590 | 5.59% | 7,302,838,222 |
| 2022-06-10 | 2022-06-08 | 189.948 | 37,339,336 | +42,750 | 5.49% | 7,092,533,231 |
| 2022-06-09 | 2022-06-07 | 179.496 | 37,296,586 | +399,735 | 5.48% | 6,694,582,822 |
| 2022-06-08 | 2022-06-06 | 182.109 | 36,896,851 | +2,893,863 | 5.43% | 6,719,245,053 |
| 2022-06-07 | 2022-06-02 | 172.159 | 34,002,988 | +410,195 | 5.00% | 5,853,928,715 |
| 2022-06-06 | 2022-06-01 | 175.275 | 33,592,793 | -31,137 | 4.94% | 5,887,969,869 |
| 2022-06-02 | 2022-05-31 | 177.184 | 33,623,930 | -164,475 | 4.94% | 5,957,633,318 |
| 2022-06-01 | 2022-05-30 | 173.868 | 33,788,405 | -104,635 | 4.97% | 5,874,714,678 |
| 2022-05-31 | 2022-05-27 | 167.235 | 33,893,040 | +112,515 | 4.98% | 5,668,091,214 |
| 2022-05-30 | 2022-05-26 | 156.179 | 33,780,525 | +491,534 | 4.97% | 5,275,825,149 |
| 2022-05-27 | 2022-05-25 | 155.074 | 33,288,991 | +111,205 | 4.89% | 5,162,256,054 |
| 2022-05-26 | 2022-05-24 | 157.587 | 33,177,786 | -86,629 | 4.88% | 5,228,371,569 |
| 2022-05-25 | 2022-05-23 | 168.843 | 33,264,415 | -90,297 | 4.89% | 5,616,453,355 |
| 2022-05-24 | 2022-05-20 | 171.556 | 33,354,712 | -41,568 | 4.90% | 5,722,208,797 |
| 2022-05-23 | 2022-05-19 | 167.134 | 33,396,280 | +2,865 | 4.91% | 5,581,659,342 |
| 2022-05-20 | 2022-05-18 | 171.355 | 33,393,415 | +2,060 | 4.91% | 5,722,136,354 |
| 2022-05-19 | 2022-05-17 | 172.662 | 33,391,355 | -145,957 | 4.91% | 5,765,409,863 |
| 2022-05-18 | 2022-05-16 | 166.230 | 33,537,312 | -146,728 | 4.93% | 5,574,895,625 |
| 2022-05-17 | 2022-05-13 | 159.798 | 33,684,040 | -16,468 | 4.95% | 5,382,626,971 |
| 2022-05-16 | 2022-05-12 | 159.295 | 33,700,508 | +221,734 | 4.96% | 5,368,323,741 |
| 2022-05-13 | 2022-05-11 | 164.823 | 33,478,774 | -44,776 | 4.92% | 5,518,059,488 |
| 2022-05-12 | 2022-05-10 | 163.114 | 33,523,550 | +752,532 | 4.93% | 5,468,163,688 |
| 2022-05-11 | 2022-05-06 | 172.963 | 32,771,018 | -311,935 | 4.82% | 5,668,182,009 |
| 2022-05-10 | 2022-05-05 | 183.013 | 33,082,953 | +68,432 | 4.86% | 6,054,624,280 |
| 2022-05-06 | 2022-05-04 | 185.626 | 33,014,521 | -816,910 | 4.85% | 6,128,368,625 |
| 2022-05-05 | 2022-05-03 | 190.853 | 33,831,431 | +11,564 | 4.97% | 6,456,814,612 |
| 2022-05-04 | 2022-04-29 | 188.139 | 33,819,867 | -37,391 | 4.97% | 6,362,835,921 |
| 2022-05-03 | 2022-04-28 | 173.064 | 33,857,258 | -8,239 | 4.98% | 5,859,464,326 |
| 2022-04-29 | 2022-04-27 | 166.833 | 33,865,497 | +19,850 | 4.98% | 5,649,870,923 |
| 2022-04-28 | 2022-04-26 | 165.727 | 33,845,647 | +1,532,530 | 4.98% | 5,609,142,336 |
| 2022-04-27 | 2022-04-25 | 164.019 | 32,313,117 | -219,107 | 4.75% | 5,299,952,679 |
| 2022-04-26 | 2022-04-22 | 172.561 | 32,532,224 | +647,010 | 4.78% | 5,613,801,259 |
| 2022-04-25 | 2022-04-21 | 174.069 | 31,885,214 | -525,955 | 4.69% | 5,550,220,130 |
| 2022-04-22 | 2022-04-20 | 177.888 | 32,411,169 | +32,112 | 4.77% | 5,765,552,700 |
| 2022-04-21 | 2022-04-19 | 180.903 | 32,379,057 | +711,634 | 4.76% | 5,857,464,779 |
| 2022-04-20 | 2022-04-14 | 186.430 | 31,667,423 | -161,629 | 4.66% | 5,903,772,607 |
| 2022-04-19 | 2022-04-13 | 181.606 | 31,829,052 | -64,684 | 4.68% | 5,780,359,383 |
| 2022-04-14 | 2022-04-12 | 176.782 | 31,893,736 | +28,198 | 4.69% | 5,638,248,577 |
| 2022-04-13 | 2022-04-11 | 167.938 | 31,865,538 | +76,019 | 4.69% | 5,351,440,358 |
| 2022-04-12 | 2022-04-08 | 178.290 | 31,789,519 | +953,999 | 4.67% | 5,667,748,317 |
| 2022-04-11 | 2022-04-07 | 188.642 | 30,835,520 | +9,646 | 4.53% | 5,816,858,960 |
| 2022-04-08 | 2022-04-06 | 188.340 | 30,825,874 | +68,274 | 4.53% | 5,805,745,175 |
| 2022-04-07 | 2022-04-04 | 199.094 | 30,757,600 | +81,542 | 4.52% | 6,123,643,573 |
| 2022-04-06 | 2022-04-01 | 187.636 | 30,676,058 | +87,859 | 4.51% | 5,755,947,878 |
| 2022-04-04 | 2022-03-31 | 189.546 | 30,588,199 | +181,689 | 4.50% | 5,797,871,421 |
| 2022-04-01 | 2022-03-30 | 192.360 | 30,406,510 | +112,079 | 4.47% | 5,848,998,277 |
| 2022-03-31 | 2022-03-29 | 189.747 | 30,294,431 | -118,506 | 4.45% | 5,748,278,143 |
| 2022-03-30 | 2022-03-28 | 177.184 | 30,412,937 | +94,783 | 4.47% | 5,388,695,693 |
| 2022-03-29 | 2022-03-25 | 187.435 | 30,318,154 | +189,951 | 4.46% | 5,682,697,981 |
| 2022-03-28 | 2022-03-24 | 206.631 | 30,128,203 | +425,786 | 4.43% | 6,225,429,562 |
| 2022-03-25 | 2022-03-23 | 192.059 | 29,702,417 | +121,441 | 4.37% | 5,704,603,479 |
| 2022-03-24 | 2022-03-22 | 188.340 | 29,580,976 | -128,371 | 4.35% | 5,571,281,083 |
| 2022-03-23 | 2022-03-21 | 173.365 | 29,709,347 | +100,545 | 4.37% | 5,150,568,769 |
| 2022-03-22 | 2022-03-18 | 179.496 | 29,608,802 | +1,302,986 | 4.35% | 5,314,657,413 |
| 2022-03-21 | 2022-03-17 | 179.898 | 28,305,816 | +974,170 | 4.16% | 5,092,155,938 |
| 2022-03-18 | 2022-03-16 | 171.858 | 27,331,646 | +904,314 | 4.02% | 4,697,154,896 |
| 2022-03-17 | 2022-03-15 | 126.833 | 26,427,332 | +4,269 | 3.89% | 3,351,858,373 |
| 2022-03-16 | 2022-03-14 | 143.315 | 26,423,063 | +283,378 | 3.89% | 3,786,828,790 |
| 2022-03-15 | 2022-03-11 | 172.863 | 26,139,685 | +89,920 | 3.84% | 4,518,577,975 |
| 2022-03-14 | 2022-03-10 | 190.149 | 26,049,765 | +335,318 | 3.83% | 4,953,337,572 |
| 2022-03-11 | 2022-03-09 | 181.204 | 25,714,447 | -1,113,119 | 3.78% | 4,659,570,641 |
| 2022-03-10 | 2022-03-08 | 173.566 | 26,827,566 | +236,458 | 3.94% | 4,656,360,474 |
| 2022-03-09 | 2022-03-07 | 188.139 | 26,591,108 | +924,152 | 3.91% | 5,002,824,439 |
| 2022-03-08 | 2022-03-04 | 208.440 | 25,666,956 | +2,304,040 | 3.77% | 5,350,028,587 |
| 2022-03-07 | 2022-03-03 | 222.310 | 23,362,916 | +1,947,331 | 3.44% | 5,193,799,193 |
| 2022-03-04 | 2022-03-02 | 200.702 | 21,415,585 | +128,754 | 3.15% | 4,298,144,298 |
| 2022-03-03 | 2022-03-01 | 205.224 | 21,286,831 | -115,156 | 3.13% | 4,368,574,379 |
| 2022-03-02 | 2022-02-28 | 210.048 | 21,401,987 | -83,730 | 3.15% | 4,495,452,017 |
| 2022-03-01 | 2022-02-25 | 209.043 | 21,485,717 | -35,622 | 3.16% | 4,491,445,875 |
| 2022-02-28 | 2022-02-24 | 205.827 | 21,521,339 | -23,581 | 3.16% | 4,429,678,687 |
| 2022-02-25 | 2022-02-23 | 219.093 | 21,544,920 | -21,055 | 3.40% | 4,720,351,765 |
| 2022-02-24 | 2022-02-22 | 221.908 | 21,565,975 | +270,693 | 3.40% | 4,785,652,399 |
| 2022-02-23 | 2022-02-21 | 228.340 | 21,295,282 | +21,243 | 3.36% | 4,862,557,020 |
| 2022-02-22 | 2022-02-18 | 233.968 | 21,274,039 | -37,412 | 3.35% | 4,977,438,601 |
| 2022-02-21 | 2022-02-17 | 235.174 | 21,311,451 | -85,203 | 3.36% | 5,011,893,821 |
| 2022-02-18 | 2022-02-16 | 238.189 | 21,396,654 | -60,745 | 3.37% | 5,096,443,270 |
| 2022-02-17 | 2022-02-15 | 231.958 | 21,457,399 | -5,214 | 3.38% | 4,977,208,864 |
| 2022-02-16 | 2022-02-14 | 229.747 | 21,462,613 | +185,072 | 3.38% | 4,930,963,698 |
| 2022-02-15 | 2022-02-11 | 236.581 | 21,277,541 | -72,537 | 3.35% | 5,033,857,057 |
| 2022-02-14 | 2022-02-10 | 234.571 | 21,350,078 | -55,332 | 3.37% | 5,008,103,575 |
| 2022-02-11 | 2022-02-09 | 224.119 | 21,405,410 | +16,151 | 3.37% | 4,797,349,932 |
| 2022-02-10 | 2022-02-08 | 216.078 | 21,389,259 | +31,134 | 3.37% | 4,621,757,809 |
| 2022-02-09 | 2022-02-07 | 213.063 | 21,358,125 | +95,158 | 3.37% | 4,550,634,649 |
| 2022-02-08 | 2022-02-04 | 209.043 | 21,262,967 | +39,721 | 3.35% | 4,444,881,473 |
| 2022-02-07 | 2022-01-31 | 201.003 | 21,223,246 | -271,350 | 3.35% | 4,265,940,445 |
| 2022-02-04 | 2022-01-27 | 200.702 | 21,494,596 | +434,919 | 3.39% | 4,314,001,940 |
| 2022-01-28 | 2022-01-26 | 200.802 | 21,059,677 | -8,458 | 3.32% | 4,228,829,489 |
| 2022-01-27 | 2022-01-25 | 199.898 | 21,068,135 | +59,502 | 3.32% | 4,211,471,442 |
| 2022-01-26 | 2022-01-24 | 206.028 | 21,008,633 | -42,537 | 3.31% | 4,328,372,608 |
| 2022-01-25 | 2022-01-21 | 208.239 | 21,051,170 | -39,716 | 3.32% | 4,383,681,312 |
| 2022-01-24 | 2022-01-20 | 192.963 | 21,090,886 | -50,796 | 3.33% | 4,069,762,234 |
| 2022-01-21 | 2022-01-19 | 184.722 | 21,141,682 | +181,738 | 3.33% | 3,905,332,608 |
| 2022-01-20 | 2022-01-18 | 187.234 | 20,959,944 | +619,244 | 3.30% | 3,924,424,310 |
| 2022-01-19 | 2022-01-17 | 190.049 | 20,340,700 | +127,710 | 3.21% | 3,865,720,121 |
| 2022-01-18 | 2022-01-14 | 191.054 | 20,212,990 | -8,661 | 3.19% | 3,861,763,402 |
| 2022-01-17 | 2022-01-13 | 196.481 | 20,221,651 | -28,656 | 3.19% | 3,973,162,766 |
| 2022-01-14 | 2022-01-12 | 195.677 | 20,250,307 | +536,658 | 3.19% | 3,962,511,609 |
| 2022-01-13 | 2022-01-11 | 185.626 | 19,713,649 | +132,834 | 3.11% | 3,659,374,855 |
| 2022-01-12 | 2022-01-10 | 198.089 | 19,580,815 | -912 | 3.09% | 3,878,737,357 |
| 2022-01-11 | 2022-01-07 | 201.003 | 19,581,727 | +3,334 | 3.09% | 3,935,989,866 |
| 2022-01-10 | 2022-01-06 | 198.491 | 19,578,393 | +30,755 | 3.09% | 3,886,128,225 |
| 2022-01-07 | 2022-01-05 | 197.486 | 19,547,638 | -14,427 | 3.08% | 3,860,377,956 |
| 2022-01-06 | 2022-01-04 | 195.576 | 19,562,065 | -2,995 | 3.08% | 3,825,872,722 |
| 2022-01-05 | 2022-01-03 | 191.456 | 19,565,060 | +2,885 | 3.08% | 3,745,839,358 |
| 2022-01-04 | 2021-12-31 | 191.757 | 19,562,175 | -8,010 | 3.08% | 3,751,185,099 |
| 2022-01-03 | 2021-12-29 | 181.807 | 19,570,185 | +20 | 3.09% | 3,558,004,413 |
| 2021-12-30 | 2021-12-28 | 185.325 | 19,570,165 | +14,707 | 3.09% | 3,626,839,930 |
| 2021-12-29 | 2021-12-24 | 185.425 | 19,555,458 | -48,757 | 3.08% | 3,626,079,710 |
| 2021-12-28 | 2021-12-22 | 182.913 | 19,604,215 | +44,079 | 3.09% | 3,585,864,124 |
| 2021-12-23 | 2021-12-21 | 175.878 | 19,560,136 | -7,214 | 3.08% | 3,440,193,755 |
| 2021-12-22 | 2021-12-20 | 174.270 | 19,567,350 | +233,778 | 3.08% | 3,409,997,738 |
| 2021-12-21 | 2021-12-17 | 174.471 | 19,333,572 | +2,844 | 3.05% | 3,373,143,407 |
| 2021-12-20 | 2021-12-16 | 194.973 | 19,330,728 | +405,566 | 3.05% | 3,768,972,115 |
| 2021-12-17 | 2021-12-15 | 191.657 | 18,925,162 | +469,109 | 2.98% | 3,627,131,352 |
| 2021-12-16 | 2021-12-14 | 193.767 | 18,456,053 | +492,862 | 2.91% | 3,576,175,658 |
| 2021-12-15 | 2021-12-13 | 206.229 | 17,963,191 | +34,669 | 2.83% | 3,704,536,077 |
| 2021-12-14 | 2021-12-10 | 206.430 | 17,928,522 | -23,731 | 2.83% | 3,700,990,004 |
| 2021-12-13 | 2021-12-09 | 213.063 | 17,952,253 | +19,482 | 2.83% | 3,824,967,994 |
| 2021-12-10 | 2021-12-08 | 213.666 | 17,932,771 | +1,115,539 | 2.83% | 3,831,630,726 |
| 2021-12-09 | 2021-12-07 | 213.465 | 16,817,232 | -4,010 | 2.65% | 3,589,897,200 |
| 2021-12-08 | 2021-12-06 | 194.873 | 16,821,242 | +2,105,877 | 2.65% | 3,277,999,269 |
| 2021-12-07 | 2021-12-03 | 224.521 | 14,715,365 | +1,284,623 | 2.32% | 3,303,902,268 |
| 2021-12-06 | 2021-12-02 | 223.315 | 13,430,742 | +149,898 | 2.12% | 2,999,280,235 |
| 2021-12-03 | 2021-12-01 | 216.279 | 13,280,844 | +622,067 | 2.09% | 2,872,373,602 |
| 2021-12-02 | 2021-11-30 | 212.058 | 12,658,777 | +61,750 | 2.00% | 2,684,399,746 |
| 2021-12-01 | 2021-11-29 | 214.872 | 12,597,027 | +1,203,812 | 1.99% | 2,706,753,740 |
| 2021-11-30 | 2021-11-26 | 221.707 | 11,393,215 | +368,750 | 1.80% | 2,525,950,209 |
| 2021-11-29 | 2021-11-25 | 227.134 | 11,024,465 | -41,089 | 1.74% | 2,504,026,649 |
| 2021-11-26 | 2021-11-24 | 229.144 | 11,065,554 | -3,333 | 1.74% | 2,535,601,461 |
| 2021-11-25 | 2021-11-23 | 229.546 | 11,068,887 | +4,192 | 1.75% | 2,540,814,960 |
| 2021-11-24 | 2021-11-22 | 229.345 | 11,064,695 | +121,441 | 1.74% | 2,537,628,666 |
| 2021-11-23 | 2021-11-19 | 231.355 | 10,943,254 | +11,578 | 1.73% | 2,531,773,112 |
| 2021-11-22 | 2021-11-18 | 228.541 | 10,931,676 | -8,444 | 1.72% | 2,498,332,261 |
| 2021-11-19 | 2021-11-17 | 234.370 | 10,940,120 | -15,173 | 1.72% | 2,564,033,034 |
| 2021-11-18 | 2021-11-16 | 245.224 | 10,955,293 | -277,315 | 1.73% | 2,686,499,772 |
| 2021-11-17 | 2021-11-15 | 244.420 | 11,232,608 | -639,642 | 1.77% | 2,745,472,880 |
| 2021-11-16 | 2021-11-12 | 243.616 | 11,872,250 | -17,417 | 1.87% | 2,892,268,670 |
| 2021-11-15 | 2021-11-11 | 241.405 | 11,889,667 | -2,388 | 1.87% | 2,870,223,255 |
| 2021-11-12 | 2021-11-10 | 241.405 | 11,892,055 | -47,265 | 1.87% | 2,870,799,729 |
| 2021-11-11 | 2021-11-09 | 246.430 | 11,939,320 | +56,845 | 1.88% | 2,942,205,769 |
| 2021-11-10 | 2021-11-08 | 241.405 | 11,882,475 | +349,045 | 1.87% | 2,868,487,071 |
| 2021-11-09 | 2021-11-05 | 225.325 | 11,533,430 | +58,295 | 1.82% | 2,598,765,405 |
| 2021-11-08 | 2021-11-04 | 227.536 | 11,475,135 | +2,277,334 | 1.81% | 2,611,002,036 |
| 2021-11-05 | 2021-11-03 | 227.536 | 9,197,801 | +281,260 | 1.45% | 2,092,827,417 |
| 2021-11-04 | 2021-11-02 | 227.737 | 8,916,541 | +364,272 | 1.41% | 2,030,623,000 |
| 2021-11-03 | 2021-11-01 | 225.325 | 8,552,269 | +786,538 | 1.35% | 1,927,036,520 |
| 2021-11-02 | 2021-10-29 | 226.531 | 7,765,731 | -220,559 | 1.22% | 1,759,175,787 |
| 2021-11-01 | 2021-10-28 | 226.531 | 7,986,290 | +636,080 | 1.26% | 1,809,139,152 |
| 2021-10-29 | 2021-10-27 | 226.330 | 7,350,210 | +65,485 | 1.16% | 1,663,570,146 |
| 2021-10-28 | 2021-10-26 | 228.541 | 7,284,725 | +139,338 | 1.15% | 1,664,855,735 |
| 2021-10-27 | 2021-10-25 | 233.767 | 7,145,387 | +30,099 | 1.13% | 1,670,353,727 |
| 2021-10-26 | 2021-10-22 | 244.621 | 7,115,288 | +30,298 | 1.12% | 1,740,548,149 |
| 2021-10-25 | 2021-10-21 | 242.209 | 7,084,990 | -569,840 | 1.12% | 1,716,047,357 |
| 2021-10-22 | 2021-10-20 | 246.430 | 7,654,830 | -245,815 | 1.21% | 1,886,379,206 |
| 2021-10-21 | 2021-10-19 | 244.822 | 7,900,645 | +284,160 | 1.25% | 1,934,250,939 |
| 2021-10-20 | 2021-10-18 | 255.073 | 7,616,485 | +199,902 | 1.20% | 1,942,760,180 |
| 2021-10-19 | 2021-10-15 | 259.294 | 7,416,583 | -4,737 | 1.17% | 1,923,076,460 |
| 2021-10-18 | 2021-10-12 | 253.264 | 7,421,320 | +40,746 | 1.17% | 1,879,553,463 |
| 2021-10-15 | 2021-10-11 | 249.043 | 7,380,574 | -77,547 | 1.16% | 1,838,080,067 |
| 2021-10-12 | 2021-10-08 | 247.234 | 7,458,121 | +10,079 | 1.18% | 1,843,900,646 |
| 2021-10-11 | 2021-10-07 | 249.244 | 7,448,042 | -93,559 | 1.17% | 1,856,379,579 |
| 2021-10-08 | 2021-10-06 | 245.626 | 7,541,601 | -46,853 | 1.19% | 1,852,412,648 |
| 2021-10-07 | 2021-10-05 | 240.400 | 7,588,454 | +241,693 | 1.20% | 1,824,263,066 |
| 2021-10-06 | 2021-10-04 | 241.003 | 7,346,761 | -92,279 | 1.16% | 1,770,590,277 |
| 2021-10-05 | 2021-09-30 | 235.978 | 7,439,040 | -22,950 | 1.17% | 1,755,448,007 |
| 2021-10-04 | 2021-09-29 | 234.571 | 7,461,990 | -50,973 | 1.18% | 1,750,364,509 |
| 2021-09-30 | 2021-09-28 | 233.968 | 7,512,963 | -121,731 | 1.18% | 1,757,790,894 |
| 2021-09-29 | 2021-09-27 | 227.938 | 7,634,694 | -21,505 | 1.20% | 1,740,234,081 |
| 2021-09-28 | 2021-09-24 | 229.546 | 7,656,199 | +74,419 | 1.21% | 1,757,447,244 |
| 2021-09-27 | 2021-09-23 | 230.149 | 7,581,780 | -27,003 | 1.20% | 1,744,936,572 |
| 2021-09-24 | 2021-09-21 | 221.908 | 7,608,783 | +19,031 | 1.20% | 1,688,446,297 |
| 2021-09-23 | 2021-09-20 | 220.501 | 7,589,752 | -26,865 | 1.20% | 1,673,544,223 |
| 2021-09-21 | 2021-09-17 | 226.330 | 7,616,617 | -50,811 | 1.20% | 1,723,865,937 |
| 2021-09-20 | 2021-09-16 | 218.691 | 7,667,428 | -46,982 | 1.21% | 1,676,801,223 |
| 2021-09-17 | 2021-09-15 | 221.104 | 7,714,410 | +73,511 | 1.22% | 1,705,683,239 |
| 2021-09-16 | 2021-09-14 | 225.727 | 7,640,899 | -10,271 | 1.20% | 1,724,754,137 |
| 2021-09-15 | 2021-09-13 | 240.601 | 7,651,170 | -32,466 | 1.21% | 1,840,877,892 |
| 2021-09-14 | 2021-09-10 | 251.857 | 7,683,636 | +51,844 | 1.21% | 1,935,177,624 |
| 2021-09-13 | 2021-09-09 | 250.249 | 7,631,792 | -9,602 | 1.20% | 1,909,848,232 |
| 2021-09-10 | 2021-09-08 | 256.480 | 7,641,394 | -40,880 | 1.20% | 1,959,865,408 |
| 2021-09-09 | 2021-09-07 | 247.837 | 7,682,274 | -18,872 | 1.21% | 1,903,951,361 |
| 2021-09-08 | 2021-09-06 | 246.028 | 7,701,146 | +13,781 | 1.21% | 1,894,696,945 |
| 2021-09-07 | 2021-09-03 | 247.234 | 7,687,365 | +136,777 | 1.21% | 1,900,577,544 |
| 2021-09-06 | 2021-09-02 | 247.234 | 7,550,588 | +782,157 | 1.19% | 1,866,761,627 |
| 2021-09-03 | 2021-09-01 | 239.395 | 6,768,431 | +124,406 | 1.07% | 1,620,327,293 |
| 2021-09-02 | 2021-08-31 | 227.335 | 6,644,025 | -19,626 | 1.05% | 1,510,416,923 |
| 2021-09-01 | 2021-08-30 | 227.536 | 6,663,651 | -35,323 | 1.05% | 1,516,218,008 |
| 2021-08-31 | 2021-08-27 | 224.722 | 6,698,974 | +52,586 | 1.06% | 1,505,404,035 |
| 2021-08-30 | 2021-08-26 | 226.732 | 6,646,388 | -15,571 | 1.05% | 1,506,946,279 |
| 2021-08-27 | 2021-08-25 | 232.159 | 6,661,959 | +232,764 | 1.05% | 1,546,631,745 |
| 2021-08-26 | 2021-08-24 | 224.722 | 6,429,195 | -149,112 | 1.01% | 1,444,778,872 |
| 2021-08-25 | 2021-08-23 | 208.641 | 6,578,307 | +926,094 | 1.04% | 1,372,506,694 |
| 2021-08-24 | 2021-08-20 | 206.832 | 5,652,213 | -2,488 | 0.89% | 1,169,060,197 |
| 2021-08-23 | 2021-08-19 | 194.973 | 5,654,701 | -53,084 | 0.89% | 1,102,514,628 |
| 2021-08-20 | 2021-08-18 | 193.064 | 5,707,785 | +34,577 | 0.90% | 1,101,965,391 |
| 2021-08-19 | 2021-08-17 | 193.667 | 5,673,208 | +194,901 | 0.89% | 1,098,710,831 |
| 2021-08-18 | 2021-08-16 | 192.159 | 5,478,307 | +158,457 | 0.86% | 1,052,706,340 |
| 2021-08-17 | 2021-08-13 | 190.250 | 5,319,850 | +397,905 | 0.84% | 1,012,098,976 |
| 2021-08-16 | 2021-08-12 | 191.958 | 4,921,945 | +15,721 | 0.78% | 944,807,013 |
| 2021-08-13 | 2021-08-11 | 196.682 | 4,906,224 | +71,207 | 0.77% | 964,964,158 |
| 2021-08-12 | 2021-08-10 | 197.888 | 4,835,017 | -12,398 | 0.76% | 956,790,173 |
| 2021-08-11 | 2021-08-09 | 196.481 | 4,847,415 | -19,274 | 0.76% | 952,423,162 |
| 2021-08-10 | 2021-08-06 | 193.868 | 4,866,689 | +98,788 | 0.77% | 943,493,269 |
| 2021-08-09 | 2021-08-05 | 186.732 | 4,767,901 | +448 | 0.75% | 890,319,577 |
| 2021-08-06 | 2021-08-04 | 195.576 | 4,767,453 | +42,842 | 0.75% | 932,399,948 |
| 2021-08-05 | 2021-08-03 | 201.204 | 4,724,611 | -5,055 | 0.74% | 950,611,610 |
| 2021-08-04 | 2021-08-02 | 204.621 | 4,729,666 | +30,348 | 0.75% | 967,790,224 |
| 2021-08-03 | 2021-07-30 | 216.078 | 4,699,318 | -24,229 | 0.74% | 1,015,421,323 |
| 2021-08-02 | 2021-07-29 | 220.300 | 4,723,547 | +7,191 | 0.74% | 1,040,595,097 |
| 2021-07-30 | 2021-07-28 | 208.038 | 4,716,356 | -29,993 | 0.74% | 981,182,760 |
| 2021-07-29 | 2021-07-27 | 194.069 | 4,746,349 | +17,008 | 0.75% | 921,117,274 |
| 2021-07-28 | 2021-07-26 | 208.440 | 4,729,341 | +254,872 | 0.75% | 985,785,363 |
| 2021-07-27 | 2021-07-23 | 223.114 | 4,474,469 | +47,286 | 0.71% | 998,314,692 |
| 2021-07-26 | 2021-07-22 | 230.149 | 4,427,183 | +11,492 | 0.70% | 1,018,910,273 |
| 2021-07-23 | 2021-07-21 | 226.933 | 4,415,691 | -18,080 | 0.70% | 1,002,064,316 |
| 2021-07-22 | 2021-07-20 | 226.129 | 4,433,771 | -33,104 | 0.70% | 1,002,602,449 |
| 2021-07-21 | 2021-07-19 | 238.993 | 4,466,875 | -6,425 | 0.70% | 1,067,551,006 |
| 2021-07-20 | 2021-07-16 | 249.043 | 4,473,300 | -34,427 | 0.71% | 1,114,043,916 |
| 2021-07-19 | 2021-07-15 | 252.460 | 4,507,727 | -6,567 | 0.71% | 1,138,020,867 |
| 2021-07-16 | 2021-07-14 | 252.259 | 4,514,294 | -49,871 | 0.71% | 1,138,771,385 |
| 2021-07-15 | 2021-07-13 | 252.862 | 4,564,165 | -51,572 | 0.72% | 1,154,104,030 |
| 2021-07-14 | 2021-07-12 | 247.837 | 4,615,737 | +11,293 | 0.73% | 1,143,950,182 |
| 2021-07-13 | 2021-07-09 | 250.852 | 4,604,444 | -14,798 | 0.73% | 1,155,033,980 |
| 2021-07-12 | 2021-07-08 | 256.882 | 4,619,242 | -39,303 | 0.73% | 1,186,600,561 |
| 2021-07-09 | 2021-07-07 | 269.545 | 4,658,545 | +48,557 | 0.73% | 1,255,688,893 |
| 2021-07-08 | 2021-07-06 | 272.560 | 4,609,988 | +11,210 | 0.73% | 1,256,499,918 |
| 2021-07-07 | 2021-07-05 | 278.389 | 4,598,778 | -35,224 | 0.73% | 1,280,251,221 |
| 2021-07-06 | 2021-07-02 | 279.595 | 4,634,002 | -59,651 | 0.73% | 1,295,645,906 |
| 2021-07-05 | 2021-06-30 | 277.384 | 4,693,653 | -32,835 | 0.74% | 1,301,946,222 |
| 2021-07-02 | 2021-06-29 | 276.580 | 4,726,488 | +15,920 | 0.75% | 1,307,253,983 |
| 2021-06-30 | 2021-06-28 | 280.399 | 4,710,568 | +7,662 | 0.74% | 1,320,840,768 |
| 2021-06-29 | 2021-06-25 | 290.249 | 4,702,906 | +24,875 | 0.74% | 1,365,012,007 |
| 2021-06-28 | 2021-06-24 | 285.425 | 4,678,031 | +43,432 | 0.74% | 1,335,224,891 |
| 2021-06-25 | 2021-06-23 | 288.038 | 4,634,599 | -18,109 | 0.73% | 1,334,938,733 |
| 2021-06-24 | 2021-06-22 | 288.038 | 4,652,708 | +1,542 | 0.73% | 1,340,154,805 |
| 2021-06-23 | 2021-06-21 | 286.430 | 4,651,166 | -1,990 | 0.73% | 1,332,231,457 |
| 2021-06-22 | 2021-06-18 | 291.254 | 4,653,156 | +16,383 | 0.73% | 1,355,248,634 |
| 2021-06-21 | 2021-06-17 | 292.058 | 4,636,773 | +10,000 | 0.73% | 1,354,205,051 |
| 2021-06-18 | 2021-06-16 | 291.254 | 4,626,773 | -7,363 | 0.73% | 1,347,564,490 |
| 2021-06-17 | 2021-06-15 | 289.445 | 4,634,136 | +49,316 | 0.73% | 1,341,325,704 |
| 2021-06-16 | 2021-06-11 | 292.058 | 4,584,820 | -5,075 | 0.72% | 1,339,031,780 |
| 2021-06-15 | 2021-06-10 | 294.470 | 4,589,895 | -10,398 | 0.72% | 1,351,584,975 |
| 2021-06-11 | 2021-06-09 | 292.058 | 4,600,293 | +8,331 | 0.73% | 1,343,550,788 |
| 2021-06-10 | 2021-06-08 | 293.666 | 4,591,962 | -15,472 | 0.72% | 1,348,501,648 |
| 2021-06-09 | 2021-06-07 | 301.706 | 4,607,434 | -415,665 | 0.73% | 1,390,089,603 |
| 2021-06-08 | 2021-06-04 | 305.123 | 5,023,099 | -40,845 | 0.79% | 1,532,662,351 |
| 2021-06-07 | 2021-06-03 | 311.153 | 5,063,944 | +335,890 | 0.80% | 1,575,661,164 |
| 2021-06-04 | 2021-06-02 | 313.565 | 4,728,054 | +6,791 | 0.75% | 1,482,552,244 |
| 2021-06-03 | 2021-06-01 | 324.017 | 4,721,263 | +29,800 | 0.74% | 1,529,770,252 |
| 2021-06-02 | 2021-05-31 | 318.389 | 4,691,463 | +49,850 | 0.74% | 1,493,710,565 |
| 2021-06-01 | 2021-05-28 | 315.776 | 4,641,613 | +15,075 | 0.73% | 1,465,710,142 |
| 2021-05-31 | 2021-05-27 | 316.781 | 4,626,538 | +22,644 | 0.73% | 1,465,599,563 |
| 2021-05-28 | 2021-05-26 | 311.756 | 4,603,894 | -7,661 | 0.73% | 1,435,291,437 |
| 2021-05-27 | 2021-05-25 | 310.550 | 4,611,555 | -18,010 | 0.73% | 1,432,118,175 |
| 2021-05-26 | 2021-05-24 | 314.972 | 4,629,565 | +9,900 | 0.73% | 1,458,183,443 |
| 2021-05-25 | 2021-05-21 | 320.399 | 4,619,665 | +6,965 | 0.73% | 1,480,136,541 |
| 2021-05-24 | 2021-05-20 | 315.374 | 4,612,700 | +12,140 | 0.73% | 1,454,725,775 |
| 2021-05-21 | 2021-05-18 | 306.329 | 4,600,560 | -290,145 | 0.73% | 1,409,284,405 |
| 2021-05-20 | 2021-05-17 | 291.656 | 4,890,705 | +21,279 | 0.77% | 1,426,401,741 |
| 2021-05-18 | 2021-05-14 | 279.997 | 4,869,426 | +18,308 | 0.77% | 1,363,426,927 |
| 2021-05-17 | 2021-05-13 | 282.208 | 4,851,118 | +175,101 | 0.76% | 1,369,026,726 |
| 2021-05-14 | 2021-05-12 | 291.455 | 4,676,017 | +15,753 | 0.74% | 1,362,846,878 |
| 2021-05-13 | 2021-05-11 | 288.842 | 4,660,264 | -99,600 | 0.73% | 1,346,078,129 |
| 2021-05-12 | 2021-05-10 | 299.495 | 4,759,864 | +8,614 | 0.75% | 1,425,554,393 |
| 2021-05-11 | 2021-05-07 | 308.138 | 4,751,250 | +61,718 | 0.75% | 1,464,040,253 |
| 2021-05-10 | 2021-05-06 | 307.535 | 4,689,532 | -227,331 | 0.74% | 1,442,194,764 |
| 2021-05-07 | 2021-05-05 | 292.460 | 4,916,863 | +8,915 | 0.78% | 1,437,984,090 |
| 2021-05-06 | 2021-05-04 | 301.304 | 4,907,948 | +27,015 | 0.77% | 1,478,783,396 |
| 2021-05-05 | 2021-05-03 | 306.128 | 4,880,933 | +42,248 | 0.77% | 1,494,189,670 |
| 2021-05-04 | 2021-04-30 | 309.344 | 4,838,685 | +64,138 | 0.76% | 1,496,817,838 |
| 2021-05-03 | 2021-04-29 | 320.600 | 4,774,547 | -2,985 | 0.75% | 1,530,720,295 |
| 2021-04-30 | 2021-04-28 | 311.555 | 4,777,532 | +164,641 | 0.75% | 1,488,463,821 |
| 2021-04-29 | 2021-04-27 | 302.912 | 4,612,891 | -12,885 | 0.73% | 1,397,299,247 |
| 2021-04-28 | 2021-04-26 | 300.299 | 4,625,776 | +202,209 | 0.73% | 1,389,114,921 |
| 2021-04-27 | 2021-04-23 | 303.515 | 4,423,567 | +45,330 | 0.70% | 1,342,618,221 |
| 2021-04-26 | 2021-04-22 | 300.500 | 4,378,237 | +258,422 | 0.70% | 1,315,659,299 |
| 2021-04-23 | 2021-04-21 | 283.817 | 4,119,815 | +98,735 | 0.65% | 1,169,271,573 |
| 2021-04-22 | 2021-04-20 | 290.651 | 4,021,080 | -369,795 | 0.64% | 1,168,729,447 |
| 2021-04-21 | 2021-04-19 | 281.605 | 4,390,875 | 0.70% | 1,236,494,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy