History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 15,930 | +0 | 0.00% | 9,064,170 |
| 2025-10-13 | 2025-10-09 | 561.000 | 15,930 | +0 | 0.00% | 8,936,730 |
| 2025-10-10 | 2025-10-08 | 551.000 | 15,930 | +200 | 0.00% | 8,777,430 |
| 2025-10-09 | 2025-10-06 | 562.000 | 15,730 | +2,950 | 0.00% | 8,840,260 |
| 2025-10-06 | 2025-10-02 | 585.500 | 12,780 | +1,450 | 0.00% | 7,482,690 |
| 2025-10-03 | 2025-09-30 | 596.000 | 11,330 | -100 | 0.00% | 6,752,680 |
| 2025-10-02 | 2025-09-29 | 598.000 | 11,430 | -2,700 | 0.00% | 6,835,140 |
| 2025-09-30 | 2025-09-26 | 582.500 | 14,130 | +1,850 | 0.00% | 8,230,725 |
| 2025-09-29 | 2025-09-25 | 598.500 | 12,280 | +100 | 0.00% | 7,349,580 |
| 2025-09-26 | 2025-09-24 | 605.000 | 12,180 | +100 | 0.00% | 7,368,900 |
| 2025-09-25 | 2025-09-23 | 596.000 | 12,080 | -150 | 0.00% | 7,199,680 |
| 2025-09-24 | 2025-09-22 | 598.000 | 12,230 | +100 | 0.00% | 7,313,540 |
| 2025-09-23 | 2025-09-19 | 606.500 | 12,130 | +1,250 | 0.00% | 7,356,845 |
| 2025-09-22 | 2025-09-18 | 598.500 | 10,880 | -1,800 | 0.00% | 6,511,680 |
| 2025-09-19 | 2025-09-17 | 607.000 | 12,680 | +270 | 0.00% | 7,696,760 |
| 2025-09-18 | 2025-09-16 | 597.500 | 12,410 | +1,450 | 0.00% | 7,414,975 |
| 2025-09-17 | 2025-09-15 | 574.000 | 10,960 | +100 | 0.00% | 6,291,040 |
| 2025-09-16 | 2025-09-12 | 577.500 | 10,860 | +450 | 0.00% | 6,271,650 |
| 2025-09-12 | 2025-09-10 | 570.000 | 10,410 | -1,000 | 0.00% | 5,933,700 |
| 2025-09-11 | 2025-09-09 | 560.500 | 11,410 | +1,000 | 0.00% | 6,395,305 |
| 2025-09-10 | 2025-09-08 | 572.000 | 10,410 | -350 | 0.00% | 5,954,520 |
| 2025-09-09 | 2025-09-05 | 572.000 | 10,760 | +100 | 0.00% | 6,154,720 |
| 2025-09-08 | 2025-09-04 | 562.000 | 10,660 | -300 | 0.00% | 5,990,920 |
| 2025-09-05 | 2025-09-03 | 558.000 | 10,960 | -1,150 | 0.00% | 6,115,680 |
| 2025-09-04 | 2025-09-02 | 569.500 | 12,110 | -150 | 0.00% | 6,896,645 |
| 2025-09-03 | 2025-09-01 | 576.000 | 12,260 | -400 | 0.00% | 7,061,760 |
| 2025-09-02 | 2025-08-29 | 578.000 | 12,660 | -600 | 0.00% | 7,317,480 |
| 2025-09-01 | 2025-08-28 | 552.000 | 13,260 | -8,250 | 0.00% | 7,319,520 |
| 2025-08-29 | 2025-08-27 | 512.500 | 21,510 | -400 | 0.00% | 11,023,875 |
| 2025-08-28 | 2025-08-26 | 512.500 | 21,910 | +600 | 0.00% | 11,228,875 |
| 2025-08-27 | 2025-08-25 | 516.000 | 21,310 | -2,000 | 0.00% | 10,995,960 |
| 2025-08-26 | 2025-08-22 | 505.000 | 23,310 | +550 | 0.00% | 11,771,550 |
| 2025-08-25 | 2025-08-21 | 495.800 | 22,760 | +1,250 | 0.00% | 11,284,408 |
| 2025-08-22 | 2025-08-20 | 500.500 | 21,510 | +50 | 0.00% | 10,765,755 |
| 2025-08-21 | 2025-08-19 | 505.000 | 21,460 | -500 | 0.00% | 10,837,300 |
| 2025-08-20 | 2025-08-18 | 497.800 | 21,960 | -1,450 | 0.00% | 10,931,688 |
| 2025-08-19 | 2025-08-15 | 489.000 | 23,410 | -2,200 | 0.00% | 11,447,490 |
| 2025-08-18 | 2025-08-14 | 487.200 | 25,610 | -1,600 | 0.00% | 12,477,192 |
| 2025-08-15 | 2025-08-13 | 484.600 | 27,210 | -450 | 0.00% | 13,185,966 |
| 2025-08-14 | 2025-08-12 | 472.400 | 27,660 | +250 | 0.00% | 13,066,584 |
| 2025-08-13 | 2025-08-11 | 471.000 | 27,410 | +4,550 | 0.00% | 12,910,110 |
| 2025-08-12 | 2025-08-08 | 482.000 | 22,860 | +750 | 0.00% | 11,018,520 |
| 2025-08-11 | 2025-08-07 | 493.200 | 22,110 | -100 | 0.00% | 10,904,652 |
| 2025-08-07 | 2025-08-05 | 489.000 | 22,210 | +900 | 0.00% | 10,860,690 |
| 2025-08-06 | 2025-08-04 | 484.600 | 21,310 | -50 | 0.00% | 10,326,826 |
| 2025-08-05 | 2025-08-01 | 484.800 | 21,360 | -100 | 0.00% | 10,355,328 |
| 2025-08-04 | 2025-07-31 | 492.000 | 21,460 | -50 | 0.00% | 10,558,320 |
| 2025-08-01 | 2025-07-30 | 493.800 | 21,510 | -100 | 0.00% | 10,621,638 |
| 2025-07-31 | 2025-07-29 | 497.600 | 21,610 | +100 | 0.00% | 10,753,136 |
| 2025-07-30 | 2025-07-28 | 500.000 | 21,510 | +100 | 0.00% | 10,755,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 21,410 | -350 | 0.00% | 10,779,935 |
| 2025-07-28 | 2025-07-24 | 506.500 | 21,760 | -2,750 | 0.00% | 11,021,440 |
| 2025-07-25 | 2025-07-23 | 504.000 | 24,510 | +650 | 0.00% | 12,353,040 |
| 2025-07-24 | 2025-07-22 | 497.800 | 23,860 | -2,050 | 0.00% | 11,877,508 |
| 2025-07-23 | 2025-07-21 | 497.800 | 25,910 | +6,250 | 0.00% | 12,897,998 |
| 2025-07-22 | 2025-07-18 | 498.000 | 19,660 | -2,465 | 0.00% | 9,790,680 |
| 2025-07-18 | 2025-07-16 | 498.200 | 22,125 | +50 | 0.00% | 11,022,675 |
| 2025-07-17 | 2025-07-15 | 490.400 | 22,075 | -300 | 0.00% | 10,825,580 |
| 2025-07-16 | 2025-07-14 | 489.000 | 22,375 | -350 | 0.00% | 10,941,375 |
| 2025-07-15 | 2025-07-11 | 488.200 | 22,725 | -2,500 | 0.00% | 11,094,345 |
| 2025-07-14 | 2025-07-10 | 484.800 | 25,225 | -250 | 0.00% | 12,229,080 |
| 2025-07-11 | 2025-07-09 | 478.600 | 25,475 | -1,350 | 0.00% | 12,192,335 |
| 2025-07-10 | 2025-07-08 | 478.000 | 26,825 | -2,050 | 0.00% | 12,822,350 |
| 2025-07-09 | 2025-07-07 | 475.200 | 28,875 | -100 | 0.00% | 13,721,400 |
| 2025-07-08 | 2025-07-04 | 466.000 | 28,975 | -400 | 0.00% | 13,502,350 |
| 2025-07-07 | 2025-07-03 | 458.400 | 29,375 | +250 | 0.00% | 13,465,500 |
| 2025-07-04 | 2025-07-02 | 462.000 | 29,125 | -700 | 0.00% | 13,455,750 |
| 2025-07-03 | 2025-06-30 | 456.000 | 29,825 | -300 | 0.00% | 13,600,200 |
| 2025-07-02 | 2025-06-27 | 459.200 | 30,125 | +2,150 | 0.00% | 13,833,400 |
| 2025-06-30 | 2025-06-26 | 464.000 | 27,975 | +500 | 0.00% | 12,980,400 |
| 2025-06-27 | 2025-06-25 | 459.000 | 27,475 | -550 | 0.00% | 12,611,025 |
| 2025-06-26 | 2025-06-24 | 454.000 | 28,025 | +50 | 0.00% | 12,723,350 |
| 2025-06-25 | 2025-06-23 | 445.600 | 27,975 | +350 | 0.00% | 12,465,660 |
| 2025-06-24 | 2025-06-20 | 446.400 | 27,625 | +450 | 0.00% | 12,331,800 |
| 2025-06-23 | 2025-06-19 | 444.600 | 27,175 | +2,550 | 0.00% | 12,082,005 |
| 2025-06-20 | 2025-06-18 | 463.200 | 24,625 | +1,600 | 0.00% | 11,406,300 |
| 2025-06-19 | 2025-06-17 | 480.000 | 23,025 | -500 | 0.00% | 11,052,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 23,525 | +2,050 | 0.00% | 11,146,145 |
| 2025-06-17 | 2025-06-13 | 468.800 | 21,475 | +1,665 | 0.00% | 10,067,480 |
| 2025-06-16 | 2025-06-12 | 482.000 | 19,810 | +200 | 0.00% | 9,548,420 |
| 2025-06-13 | 2025-06-11 | 487.200 | 19,610 | +550 | 0.00% | 9,553,992 |
| 2025-06-12 | 2025-06-10 | 488.000 | 19,060 | -2,500 | 0.00% | 9,301,280 |
| 2025-06-11 | 2025-06-09 | 489.600 | 21,560 | -2,700 | 0.00% | 10,555,776 |
| 2025-06-10 | 2025-06-06 | 466.800 | 24,260 | +2,550 | 0.00% | 11,324,568 |
| 2025-06-09 | 2025-06-05 | 482.800 | 21,710 | +4,850 | 0.00% | 10,481,588 |
| 2025-06-06 | 2025-06-04 | 485.600 | 16,860 | +2,850 | 0.00% | 8,187,216 |
| 2025-06-05 | 2025-06-03 | 505.500 | 14,010 | -250 | 0.00% | 7,082,055 |
| 2025-06-04 | 2025-06-02 | 496.400 | 14,260 | -100 | 0.00% | 7,078,664 |
| 2025-06-03 | 2025-05-30 | 494.000 | 14,360 | +200 | 0.00% | 7,093,840 |
| 2025-06-02 | 2025-05-29 | 510.500 | 14,160 | -1,150 | 0.00% | 7,228,680 |
| 2025-05-30 | 2025-05-28 | 493.200 | 15,310 | -700 | 0.00% | 7,550,892 |
| 2025-05-29 | 2025-05-27 | 486.000 | 16,010 | -200 | 0.00% | 7,780,860 |
| 2025-05-28 | 2025-05-26 | 484.400 | 16,210 | -350 | 0.00% | 7,852,124 |
| 2025-05-27 | 2025-05-23 | 487.600 | 16,560 | +50 | 0.00% | 8,074,656 |
| 2025-05-26 | 2025-05-22 | 485.200 | 16,510 | +300 | 0.00% | 8,010,652 |
| 2025-05-23 | 2025-05-21 | 500.000 | 16,210 | -150 | 0.00% | 8,105,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 16,360 | +150 | 0.00% | 8,269,980 |
| 2025-05-21 | 2025-05-19 | 517.000 | 16,210 | -350 | 0.00% | 8,380,570 |
| 2025-05-19 | 2025-05-15 | 515.500 | 16,560 | -450 | 0.00% | 8,536,680 |
| 2025-05-16 | 2025-05-14 | 514.500 | 17,010 | -250 | 0.00% | 8,751,645 |
| 2025-05-15 | 2025-05-13 | 506.500 | 17,260 | -100 | 0.00% | 8,742,190 |
| 2025-05-14 | 2025-05-12 | 507.000 | 17,360 | -1,000 | 0.00% | 8,801,520 |
| 2025-05-13 | 2025-05-09 | 478.600 | 18,360 | -850 | 0.00% | 8,787,096 |
| 2025-05-12 | 2025-05-08 | 485.800 | 19,210 | -300 | 0.00% | 9,332,218 |
| 2025-05-09 | 2025-05-07 | 482.400 | 19,510 | -1,100 | 0.00% | 9,411,624 |
| 2025-05-08 | 2025-05-06 | 471.600 | 20,610 | -1,400 | 0.00% | 9,719,676 |
| 2025-05-07 | 2025-05-02 | 471.000 | 22,010 | -650 | 0.00% | 10,366,710 |
| 2025-05-06 | 2025-04-30 | 468.000 | 22,660 | -550 | 0.00% | 10,604,880 |
| 2025-05-02 | 2025-04-29 | 463.600 | 23,210 | -700 | 0.00% | 10,760,156 |
| 2025-04-30 | 2025-04-28 | 450.400 | 23,910 | +350 | 0.00% | 10,769,064 |
| 2025-04-29 | 2025-04-25 | 450.400 | 23,560 | -262 | 0.00% | 10,611,424 |
| 2025-04-28 | 2025-04-24 | 446.600 | 23,822 | +250 | 0.00% | 10,638,905 |
| 2025-04-25 | 2025-04-23 | 455.400 | 23,572 | -850 | 0.00% | 10,734,689 |
| 2025-04-24 | 2025-04-22 | 442.400 | 24,422 | +550 | 0.00% | 10,804,293 |
| 2025-04-23 | 2025-04-17 | 449.800 | 23,872 | -2,150 | 0.00% | 10,737,626 |
| 2025-04-22 | 2025-04-16 | 436.400 | 26,022 | +750 | 0.00% | 11,356,001 |
| 2025-04-17 | 2025-04-15 | 444.800 | 25,272 | +550 | 0.00% | 11,240,986 |
| 2025-04-16 | 2025-04-14 | 441.400 | 24,722 | -50 | 0.00% | 10,912,291 |
| 2025-04-15 | 2025-04-11 | 427.600 | 24,772 | +4,550 | 0.00% | 10,592,507 |
| 2025-04-14 | 2025-04-10 | 448.200 | 20,222 | -800 | 0.00% | 9,063,500 |
| 2025-04-11 | 2025-04-09 | 433.200 | 21,022 | +600 | 0.00% | 9,106,730 |
| 2025-04-10 | 2025-04-08 | 433.400 | 20,422 | -1,238 | 0.00% | 8,850,895 |
| 2025-04-09 | 2025-04-07 | 410.000 | 21,660 | +3,800 | 0.00% | 8,880,600 |
| 2025-04-08 | 2025-04-03 | 488.000 | 17,860 | +200 | 0.00% | 8,715,680 |
| 2025-04-07 | 2025-04-02 | 495.200 | 17,660 | -50 | 0.00% | 8,745,232 |
| 2025-04-03 | 2025-04-01 | 494.800 | 17,710 | -50 | 0.00% | 8,762,908 |
| 2025-04-02 | 2025-03-31 | 494.200 | 17,760 | +150 | 0.00% | 8,776,992 |
| 2025-04-01 | 2025-03-28 | 507.000 | 17,610 | -750 | 0.00% | 8,928,270 |
| 2025-03-31 | 2025-03-27 | 500.500 | 18,360 | +200 | 0.00% | 9,189,180 |
| 2025-03-28 | 2025-03-26 | 493.600 | 18,160 | +300 | 0.00% | 8,963,776 |
| 2025-03-27 | 2025-03-25 | 492.400 | 17,860 | +650 | 0.00% | 8,794,264 |
| 2025-03-26 | 2025-03-24 | 510.500 | 17,210 | +150 | 0.00% | 8,785,705 |
| 2025-03-25 | 2025-03-21 | 498.000 | 17,060 | -550 | 0.00% | 8,495,880 |
| 2025-03-24 | 2025-03-20 | 506.500 | 17,610 | +50 | 0.00% | 8,919,465 |
| 2025-03-21 | 2025-03-19 | 520.000 | 17,560 | +150 | 0.00% | 9,131,200 |
| 2025-03-20 | 2025-03-18 | 518.000 | 17,410 | -2,650 | 0.00% | 9,018,380 |
| 2025-03-19 | 2025-03-17 | 492.000 | 20,060 | -3,000 | 0.00% | 9,869,520 |
| 2025-03-18 | 2025-03-14 | 481.000 | 23,060 | -23,500 | 0.00% | 11,091,860 |
| 2025-03-17 | 2025-03-13 | 469.342 | 46,560 | +22,950 | 0.01% | 21,852,586 |
| 2025-03-14 | 2025-03-12 | 476.378 | 23,610 | +2,257 | 0.00% | 11,247,275 |
| 2025-03-13 | 2025-03-11 | 493.865 | 21,353 | -249 | 0.00% | 10,545,497 |
| 2025-03-12 | 2025-03-10 | 495.674 | 21,602 | +597 | 0.00% | 10,707,548 |
| 2025-03-11 | 2025-03-07 | 514.066 | 21,005 | -7,562 | 0.00% | 10,797,950 |
| 2025-03-10 | 2025-03-06 | 501.101 | 28,567 | -4,129 | 0.00% | 14,314,952 |
| 2025-03-07 | 2025-03-05 | 476.981 | 32,696 | -2,040 | 0.00% | 15,595,358 |
| 2025-03-06 | 2025-03-04 | 460.297 | 34,736 | -50 | 0.01% | 15,988,888 |
| 2025-03-05 | 2025-03-03 | 452.860 | 34,786 | -945 | 0.01% | 15,753,196 |
| 2025-03-04 | 2025-02-28 | 438.790 | 35,731 | -4,378 | 0.01% | 15,678,405 |
| 2025-03-03 | 2025-02-27 | 456.277 | 40,109 | +9,254 | 0.01% | 18,300,825 |
| 2025-02-28 | 2025-02-26 | 478.589 | 30,855 | -3,732 | 0.00% | 14,766,852 |
| 2025-02-27 | 2025-02-25 | 464.317 | 34,587 | +10,647 | 0.01% | 16,059,346 |
| 2025-02-26 | 2025-02-24 | 527.131 | 23,940 | +2,836 | 0.00% | 12,619,514 |
| 2025-02-25 | 2025-02-21 | 515.071 | 21,104 | +8,656 | 0.00% | 10,870,052 |
| 2025-02-24 | 2025-02-20 | 514.568 | 12,448 | +548 | 0.00% | 6,405,345 |
| 2025-02-21 | 2025-02-19 | 531.151 | 11,900 | +447 | 0.00% | 6,320,697 |
| 2025-02-20 | 2025-02-18 | 533.161 | 11,453 | +1,194 | 0.00% | 6,106,293 |
| 2025-02-19 | 2025-02-17 | 539.191 | 10,259 | +1,145 | 0.00% | 5,531,561 |
| 2025-02-18 | 2025-02-14 | 558.789 | 9,114 | -3,184 | 0.00% | 5,092,802 |
| 2025-02-17 | 2025-02-13 | 533.664 | 12,298 | -2,985 | 0.00% | 6,562,994 |
| 2025-02-14 | 2025-02-12 | 526.628 | 15,283 | -50 | 0.00% | 8,048,462 |
| 2025-02-13 | 2025-02-11 | 521.101 | 15,333 | +2,537 | 0.00% | 7,990,039 |
| 2025-02-12 | 2025-02-10 | 547.734 | 12,796 | -846 | 0.00% | 7,008,801 |
| 2025-02-11 | 2025-02-07 | 535.171 | 13,642 | -447 | 0.00% | 7,300,803 |
| 2025-02-07 | 2025-02-05 | 536.679 | 14,089 | +2,786 | 0.00% | 7,561,264 |
| 2025-02-06 | 2025-02-04 | 573.362 | 11,303 | -548 | 0.00% | 6,480,707 |
| 2025-02-05 | 2025-02-03 | 555.271 | 11,851 | +100 | 0.00% | 6,580,521 |
| 2025-02-04 | 2025-01-28 | 550.749 | 11,751 | -1,493 | 0.00% | 6,471,849 |
| 2025-02-03 | 2025-01-24 | 543.714 | 13,244 | -5,472 | 0.00% | 7,200,944 |
| 2025-01-27 | 2025-01-23 | 516.578 | 18,716 | +4,278 | 0.00% | 9,668,278 |
| 2025-01-24 | 2025-01-22 | 525.623 | 14,438 | -447 | 0.00% | 7,588,950 |
| 2025-01-23 | 2025-01-21 | 541.704 | 14,885 | -1,294 | 0.00% | 8,063,259 |
| 2025-01-22 | 2025-01-20 | 533.664 | 16,179 | -249 | 0.00% | 8,634,142 |
| 2025-01-21 | 2025-01-17 | 515.573 | 16,428 | +100 | 0.00% | 8,469,837 |
| 2025-01-20 | 2025-01-16 | 514.066 | 16,328 | +348 | 0.00% | 8,393,665 |
| 2025-01-17 | 2025-01-15 | 508.538 | 15,980 | +348 | 0.00% | 8,126,439 |
| 2025-01-16 | 2025-01-14 | 507.031 | 15,632 | +398 | 0.00% | 7,925,902 |
| 2025-01-15 | 2025-01-13 | 498.890 | 15,234 | +150 | 0.00% | 7,600,090 |
| 2025-01-14 | 2025-01-10 | 500.498 | 15,084 | -299 | 0.00% | 7,549,511 |
| 2025-01-13 | 2025-01-09 | 507.031 | 15,383 | +249 | 0.00% | 7,799,651 |
| 2025-01-10 | 2025-01-08 | 513.061 | 15,134 | +298 | 0.00% | 7,764,660 |
| 2025-01-09 | 2025-01-07 | 510.046 | 14,836 | +299 | 0.00% | 7,567,037 |
| 2025-01-08 | 2025-01-06 | 523.111 | 14,537 | +846 | 0.00% | 7,604,462 |
| 2025-01-07 | 2025-01-03 | 519.091 | 13,691 | +1,343 | 0.00% | 7,106,872 |
| 2025-01-06 | 2025-01-02 | 522.608 | 12,348 | +149 | 0.00% | 6,453,168 |
| 2025-01-03 | 2024-12-31 | 542.709 | 12,199 | +697 | 0.00% | 6,620,503 |
| 2025-01-02 | 2024-12-27 | 561.804 | 11,502 | -946 | 0.00% | 6,461,869 |
| 2024-12-30 | 2024-12-24 | 563.814 | 12,448 | -398 | 0.00% | 7,018,357 |
| 2024-12-27 | 2024-12-20 | 557.784 | 12,846 | -298 | 0.00% | 7,165,292 |
| 2024-12-23 | 2024-12-19 | 558.286 | 13,144 | +2,338 | 0.00% | 7,338,116 |
| 2024-12-20 | 2024-12-18 | 574.367 | 10,806 | -796 | 0.00% | 6,206,606 |
| 2024-12-19 | 2024-12-17 | 563.814 | 11,602 | +249 | 0.00% | 6,541,370 |
| 2024-12-18 | 2024-12-16 | 564.819 | 11,353 | +895 | 0.00% | 6,412,390 |
| 2024-12-17 | 2024-12-13 | 571.854 | 10,458 | +1,493 | 0.00% | 5,980,450 |
| 2024-12-16 | 2024-12-12 | 588.939 | 8,965 | +298 | 0.00% | 5,279,842 |
| 2024-12-13 | 2024-12-11 | 564.316 | 8,667 | +199 | 0.00% | 4,890,931 |
| 2024-12-12 | 2024-12-10 | 567.332 | 8,468 | -398 | 0.00% | 4,804,164 |
| 2024-12-11 | 2024-12-09 | 580.397 | 8,866 | +349 | 0.00% | 5,145,798 |
| 2024-12-10 | 2024-12-06 | 544.719 | 8,517 | -697 | 0.00% | 4,639,369 |
| 2024-12-09 | 2024-12-05 | 514.568 | 9,214 | +1,095 | 0.00% | 4,741,231 |
| 2024-12-06 | 2024-12-04 | 532.156 | 8,119 | -1,592 | 0.00% | 4,320,574 |
| 2024-12-05 | 2024-12-03 | 519.091 | 9,711 | -2,488 | 0.00% | 5,040,891 |
| 2024-12-04 | 2024-12-02 | 513.061 | 12,199 | -348 | 0.00% | 6,258,827 |
| 2024-12-03 | 2024-11-29 | 511.051 | 12,547 | -149 | 0.00% | 6,412,152 |
| 2024-12-02 | 2024-11-28 | 503.513 | 12,696 | -199 | 0.00% | 6,392,601 |
| 2024-11-29 | 2024-11-27 | 505.523 | 12,895 | +447 | 0.00% | 6,518,720 |
| 2024-11-28 | 2024-11-26 | 503.011 | 12,448 | -149 | 0.00% | 6,261,475 |
| 2024-11-27 | 2024-11-25 | 504.016 | 12,597 | -50 | 0.00% | 6,349,084 |
| 2024-11-26 | 2024-11-22 | 502.508 | 12,647 | -597 | 0.00% | 6,355,219 |
| 2024-11-25 | 2024-11-21 | 504.016 | 13,244 | +50 | 0.00% | 6,675,182 |
| 2024-11-22 | 2024-11-20 | 499.895 | 13,194 | +100 | 0.00% | 6,595,614 |
| 2024-11-21 | 2024-11-19 | 508.538 | 13,094 | -647 | 0.00% | 6,658,798 |
| 2024-11-20 | 2024-11-18 | 480.599 | 13,741 | +846 | 0.00% | 6,603,906 |
| 2024-11-19 | 2024-11-15 | 470.347 | 12,895 | +696 | 0.00% | 6,065,131 |
| 2024-11-18 | 2024-11-14 | 479.192 | 12,199 | +597 | 0.00% | 5,845,659 |
| 2024-11-15 | 2024-11-13 | 492.257 | 11,602 | +398 | 0.00% | 5,711,164 |
| 2024-11-14 | 2024-11-12 | 506.528 | 11,204 | -348 | 0.00% | 5,675,141 |
| 2024-11-13 | 2024-11-11 | 520.598 | 11,552 | +1,094 | 0.00% | 6,013,952 |
| 2024-11-12 | 2024-11-08 | 529.643 | 10,458 | -447 | 0.00% | 5,539,011 |
| 2024-11-11 | 2024-11-07 | 527.633 | 10,905 | +298 | 0.00% | 5,753,842 |
| 2024-11-08 | 2024-11-06 | 528.136 | 10,607 | +1,592 | 0.00% | 5,601,938 |
| 2024-11-07 | 2024-11-05 | 539.191 | 9,015 | -547 | 0.00% | 4,860,808 |
| 2024-11-06 | 2024-11-04 | 523.613 | 9,562 | -1,741 | 0.00% | 5,006,791 |
| 2024-11-05 | 2024-11-01 | 499.694 | 11,303 | -150 | 0.00% | 5,648,041 |
| 2024-11-04 | 2024-10-31 | 503.513 | 11,453 | +2,239 | 0.00% | 5,766,735 |
| 2024-10-31 | 2024-10-29 | 505.523 | 9,214 | -2,686 | 0.00% | 4,657,889 |
| 2024-10-30 | 2024-10-28 | 490.649 | 11,900 | -50 | 0.00% | 5,838,721 |
| 2024-10-29 | 2024-10-25 | 485.825 | 11,950 | +448 | 0.00% | 5,805,606 |
| 2024-10-28 | 2024-10-24 | 483.413 | 11,502 | +199 | 0.00% | 5,560,213 |
| 2024-10-25 | 2024-10-23 | 482.006 | 11,303 | -150 | 0.00% | 5,448,110 |
| 2024-10-24 | 2024-10-22 | 471.755 | 11,453 | -99 | 0.00% | 5,403,005 |
| 2024-10-23 | 2024-10-21 | 469.945 | 11,552 | +249 | 0.00% | 5,428,810 |
| 2024-10-22 | 2024-10-18 | 487.634 | 11,303 | -1,045 | 0.00% | 5,511,725 |
| 2024-10-21 | 2024-10-17 | 455.674 | 12,348 | -348 | 0.00% | 5,626,666 |
| 2024-10-18 | 2024-10-16 | 459.895 | 12,696 | +746 | 0.00% | 5,838,831 |
| 2024-10-17 | 2024-10-15 | 468.739 | 11,950 | +2,836 | 0.00% | 5,601,437 |
| 2024-10-16 | 2024-10-14 | 503.011 | 9,114 | -1,941 | 0.00% | 4,584,438 |
| 2024-10-15 | 2024-10-10 | 508.036 | 11,055 | -646 | 0.00% | 5,616,334 |
| 2024-10-14 | 2024-10-09 | 468.337 | 11,701 | +746 | 0.00% | 5,480,017 |
| 2024-10-10 | 2024-10-08 | 485.423 | 10,955 | +2,288 | 0.00% | 5,317,806 |
| 2024-10-08 | 2024-10-04 | 545.724 | 8,667 | -945 | 0.00% | 4,729,787 |
| 2024-10-07 | 2024-10-03 | 510.046 | 9,612 | +398 | 0.00% | 4,902,559 |
| 2024-10-04 | 2024-10-02 | 517.081 | 9,214 | +547 | 0.00% | 4,764,382 |
| 2024-10-03 | 2024-09-30 | 493.463 | 8,667 | -1,094 | 0.00% | 4,276,843 |
| 2024-10-02 | 2024-09-27 | 476.378 | 9,761 | +99 | 0.00% | 4,649,922 |
| 2024-09-30 | 2024-09-26 | 423.112 | 9,662 | -646 | 0.00% | 4,088,106 |
| 2024-09-27 | 2024-09-25 | 401.001 | 10,308 | -747 | 0.00% | 4,133,522 |
| 2024-09-26 | 2024-09-24 | 402.207 | 11,055 | -796 | 0.00% | 4,446,403 |
| 2024-09-25 | 2024-09-23 | 386.328 | 11,851 | +349 | 0.00% | 4,578,375 |
| 2024-09-24 | 2024-09-20 | 383.514 | 11,502 | +199 | 0.00% | 4,411,179 |
| 2024-09-23 | 2024-09-19 | 375.876 | 11,303 | +49 | 0.00% | 4,248,526 |
| 2024-09-20 | 2024-09-17 | 369.846 | 11,254 | +249 | 0.00% | 4,162,246 |
| 2024-09-19 | 2024-09-16 | 373.665 | 11,005 | -398 | 0.00% | 4,112,183 |
| 2024-09-16 | 2024-09-12 | 370.047 | 11,403 | -99 | 0.00% | 4,219,645 |
| 2024-09-12 | 2024-09-10 | 372.258 | 11,502 | -100 | 0.00% | 4,281,711 |
| 2024-09-11 | 2024-09-09 | 370.449 | 11,602 | -99 | 0.00% | 4,297,948 |
| 2024-09-10 | 2024-09-05 | 375.474 | 11,701 | +49 | 0.00% | 4,393,421 |
| 2024-09-09 | 2024-09-04 | 375.474 | 11,652 | -248 | 0.00% | 4,375,023 |
| 2024-09-05 | 2024-09-03 | 370.851 | 11,900 | +99 | 0.00% | 4,413,126 |
| 2024-09-04 | 2024-09-02 | 373.062 | 11,801 | +249 | 0.00% | 4,402,504 |
| 2024-09-03 | 2024-08-30 | 372.057 | 11,552 | +149 | 0.00% | 4,298,002 |
| 2024-09-02 | 2024-08-29 | 368.841 | 11,403 | -547 | 0.00% | 4,205,893 |
| 2024-08-30 | 2024-08-28 | 366.228 | 11,950 | +597 | 0.00% | 4,376,423 |
| 2024-08-29 | 2024-08-27 | 368.238 | 11,353 | -6,020 | 0.00% | 4,180,605 |
| 2024-08-27 | 2024-08-23 | 332.861 | 17,373 | +1,791 | 0.00% | 5,782,799 |
| 2024-08-26 | 2024-08-22 | 341.303 | 15,582 | +1,144 | 0.00% | 5,318,190 |
| 2024-08-23 | 2024-08-21 | 332.459 | 14,438 | -99 | 0.00% | 4,800,047 |
| 2024-08-21 | 2024-08-19 | 333.665 | 14,537 | -50 | 0.00% | 4,850,493 |
| 2024-08-20 | 2024-08-16 | 335.876 | 14,587 | -696 | 0.00% | 4,899,428 |
| 2024-08-19 | 2024-08-15 | 324.218 | 15,283 | +99 | 0.00% | 4,955,026 |
| 2024-08-15 | 2024-08-13 | 333.464 | 15,184 | -1,244 | 0.00% | 5,063,322 |
| 2024-08-14 | 2024-08-12 | 332.459 | 16,428 | +398 | 0.00% | 5,461,641 |
| 2024-08-13 | 2024-08-09 | 330.650 | 16,030 | -298 | 0.00% | 5,300,324 |
| 2024-08-12 | 2024-08-08 | 321.404 | 16,328 | +199 | 0.00% | 5,247,887 |
| 2024-08-09 | 2024-08-07 | 333.062 | 16,129 | -647 | 0.00% | 5,371,962 |
| 2024-08-08 | 2024-08-06 | 317.585 | 16,776 | +448 | 0.00% | 5,327,807 |
| 2024-08-07 | 2024-08-05 | 311.756 | 16,328 | +448 | 0.00% | 5,090,351 |
| 2024-08-06 | 2024-08-02 | 316.781 | 15,880 | +199 | 0.00% | 5,030,483 |
| 2024-08-05 | 2024-08-01 | 329.645 | 15,681 | +49 | 0.00% | 5,169,167 |
| 2024-08-02 | 2024-07-31 | 339.494 | 15,632 | +498 | 0.00% | 5,306,977 |
| 2024-08-01 | 2024-07-30 | 333.062 | 15,134 | +50 | 0.00% | 5,040,565 |
| 2024-07-31 | 2024-07-29 | 338.489 | 15,084 | +49 | 0.00% | 5,105,774 |
| 2024-07-30 | 2024-07-26 | 341.705 | 15,035 | +1,642 | 0.00% | 5,137,541 |
| 2024-07-29 | 2024-07-25 | 349.545 | 13,393 | -348 | 0.00% | 4,681,450 |
| 2024-07-26 | 2024-07-24 | 360.399 | 13,741 | -498 | 0.00% | 4,952,239 |
| 2024-07-25 | 2024-07-23 | 362.811 | 14,239 | +249 | 0.00% | 5,166,063 |
| 2024-07-24 | 2024-07-22 | 363.615 | 13,990 | -1,094 | 0.00% | 5,086,971 |
| 2024-07-23 | 2024-07-19 | 345.927 | 15,084 | +1,592 | 0.00% | 5,217,956 |
| 2024-07-22 | 2024-07-18 | 361.002 | 13,492 | -597 | 0.00% | 4,870,636 |
| 2024-07-19 | 2024-07-17 | 372.660 | 14,089 | +1,442 | 0.00% | 5,250,406 |
| 2024-07-18 | 2024-07-16 | 375.675 | 12,647 | +150 | 0.00% | 4,751,162 |
| 2024-07-17 | 2024-07-15 | 390.348 | 12,497 | +99 | 0.00% | 4,878,182 |
| 2024-07-16 | 2024-07-12 | 397.584 | 12,398 | +348 | 0.00% | 4,929,251 |
| 2024-07-12 | 2024-07-10 | 393.564 | 12,050 | -4,776 | 0.00% | 4,742,449 |
| 2024-07-11 | 2024-07-09 | 390.951 | 16,826 | +50 | 0.00% | 6,578,145 |
| 2024-07-10 | 2024-07-08 | 389.142 | 16,776 | +299 | 0.00% | 6,528,250 |
| 2024-07-09 | 2024-07-05 | 387.132 | 16,477 | +1,741 | 0.00% | 6,378,777 |
| 2024-07-08 | 2024-07-04 | 397.584 | 14,736 | -2,537 | 0.00% | 5,858,803 |
| 2024-07-05 | 2024-07-03 | 380.901 | 17,273 | -946 | 0.00% | 6,579,304 |
| 2024-07-04 | 2024-07-02 | 373.263 | 18,219 | -199 | 0.00% | 6,800,478 |
| 2024-07-02 | 2024-06-27 | 375.273 | 18,418 | -298 | 0.00% | 6,911,778 |
| 2024-06-28 | 2024-06-26 | 382.911 | 18,716 | +99 | 0.00% | 7,166,564 |
| 2024-06-27 | 2024-06-25 | 384.117 | 18,617 | +1,194 | 0.00% | 7,151,108 |
| 2024-06-26 | 2024-06-24 | 379.494 | 17,423 | +846 | 0.00% | 6,611,925 |
| 2024-06-25 | 2024-06-21 | 387.132 | 16,577 | +199 | 0.00% | 6,417,490 |
| 2024-06-24 | 2024-06-20 | 394.770 | 16,378 | +398 | 0.00% | 6,465,548 |
| 2024-06-21 | 2024-06-19 | 397.986 | 15,980 | -50 | 0.00% | 6,359,822 |
| 2024-06-20 | 2024-06-18 | 387.735 | 16,030 | -298 | 0.00% | 6,215,395 |
| 2024-06-19 | 2024-06-17 | 393.564 | 16,328 | +199 | 0.00% | 6,426,117 |
| 2024-06-18 | 2024-06-14 | 397.986 | 16,129 | -1,144 | 0.00% | 6,419,122 |
| 2024-06-14 | 2024-06-12 | 394.368 | 17,273 | +1,094 | 0.00% | 6,811,923 |
| 2024-06-13 | 2024-06-11 | 405.222 | 16,179 | -199 | 0.00% | 6,556,094 |
| 2024-06-12 | 2024-06-07 | 401.001 | 16,378 | +3,632 | 0.00% | 6,567,601 |
| 2024-06-07 | 2024-06-05 | 402.408 | 12,746 | +1,244 | 0.00% | 5,129,098 |
| 2024-06-06 | 2024-06-04 | 410.248 | 11,502 | -199 | 0.00% | 4,718,667 |
| 2024-06-05 | 2024-06-03 | 408.037 | 11,701 | +1,144 | 0.00% | 4,774,435 |
| 2024-06-04 | 2024-05-31 | 393.564 | 10,557 | -199 | 0.00% | 4,154,858 |
| 2024-06-03 | 2024-05-30 | 400.599 | 10,756 | -5,423 | 0.00% | 4,308,847 |
| 2024-05-31 | 2024-05-29 | 400.398 | 16,179 | +647 | 0.00% | 6,478,045 |
| 2024-05-30 | 2024-05-28 | 414.670 | 15,532 | -50 | 0.00% | 6,440,648 |
| 2024-05-29 | 2024-05-27 | 418.087 | 15,582 | +1,393 | 0.00% | 6,514,626 |
| 2024-05-28 | 2024-05-24 | 408.037 | 14,189 | +100 | 0.00% | 5,789,630 |
| 2024-05-27 | 2024-05-23 | 420.499 | 14,089 | -150 | 0.00% | 5,924,406 |
| 2024-05-24 | 2024-05-22 | 432.961 | 14,239 | +100 | 0.00% | 6,164,930 |
| 2024-05-23 | 2024-05-21 | 442.207 | 14,139 | -5,025 | 0.00% | 6,252,365 |
| 2024-05-22 | 2024-05-20 | 438.589 | 19,164 | -945 | 0.00% | 8,405,119 |
| 2024-05-21 | 2024-05-17 | 440.599 | 20,109 | -199 | 0.00% | 8,860,006 |
| 2024-05-17 | 2024-05-14 | 424.318 | 20,308 | +1,094 | 0.00% | 8,617,045 |
| 2024-05-16 | 2024-05-13 | 423.313 | 19,214 | -49 | 0.00% | 8,133,531 |
| 2024-05-14 | 2024-05-10 | 422.911 | 19,263 | -100 | 0.00% | 8,146,530 |
| 2024-05-13 | 2024-05-09 | 412.057 | 19,363 | +249 | 0.00% | 7,978,651 |
| 2024-05-10 | 2024-05-08 | 414.268 | 19,114 | -199 | 0.00% | 7,918,311 |
| 2024-05-09 | 2024-05-07 | 417.886 | 19,313 | -149 | 0.00% | 8,070,626 |
| 2024-05-08 | 2024-05-06 | 421.303 | 19,462 | -448 | 0.00% | 8,199,393 |
| 2024-05-07 | 2024-05-03 | 404.418 | 19,910 | -995 | 0.00% | 8,051,971 |
| 2024-05-03 | 2024-04-30 | 387.333 | 20,905 | +497 | 0.00% | 8,097,200 |
| 2024-05-02 | 2024-04-29 | 388.338 | 20,408 | -547 | 0.00% | 7,925,206 |
| 2024-04-29 | 2024-04-25 | 396.579 | 20,955 | +50 | 0.00% | 8,310,320 |
| 2024-04-26 | 2024-04-24 | 402.006 | 20,905 | +149 | 0.00% | 8,403,944 |
| 2024-04-25 | 2024-04-23 | 393.564 | 20,756 | -199 | 0.00% | 8,168,820 |
| 2024-04-24 | 2024-04-22 | 382.107 | 20,955 | +647 | 0.00% | 8,007,054 |
| 2024-04-23 | 2024-04-19 | 381.303 | 20,308 | -348 | 0.00% | 7,743,503 |
| 2024-04-22 | 2024-04-18 | 386.730 | 20,656 | -50 | 0.00% | 7,988,298 |
| 2024-04-18 | 2024-04-16 | 383.313 | 20,706 | +3,880 | 0.00% | 7,936,881 |
| 2024-04-17 | 2024-04-15 | 394.167 | 16,826 | -597 | 0.00% | 6,632,259 |
| 2024-04-15 | 2024-04-11 | 387.333 | 17,423 | +249 | 0.00% | 6,748,506 |
| 2024-04-12 | 2024-04-10 | 386.328 | 17,174 | +1,642 | 0.00% | 6,634,800 |
| 2024-04-11 | 2024-04-09 | 383.715 | 15,532 | +7,363 | 0.00% | 5,959,863 |
| 2024-04-10 | 2024-04-08 | 377.484 | 8,169 | +99 | 0.00% | 3,083,667 |
| 2024-04-09 | 2024-04-05 | 376.479 | 8,070 | -99 | 0.00% | 3,038,186 |
| 2024-04-08 | 2024-04-03 | 380.298 | 8,169 | -697 | 0.00% | 3,106,655 |
| 2024-04-05 | 2024-04-02 | 378.891 | 8,866 | -1,492 | 0.00% | 3,359,248 |
| 2024-04-03 | 2024-03-28 | 346.932 | 10,358 | +149 | 0.00% | 3,593,517 |
| 2024-04-02 | 2024-03-27 | 349.143 | 10,209 | +50 | 0.00% | 3,564,396 |
| 2024-03-28 | 2024-03-26 | 355.776 | 10,159 | -100 | 0.00% | 3,614,325 |
| 2024-03-27 | 2024-03-25 | 355.776 | 10,259 | +249 | 0.00% | 3,649,903 |
| 2024-03-26 | 2024-03-22 | 356.580 | 10,010 | +647 | 0.00% | 3,569,363 |
| 2024-03-25 | 2024-03-21 | 355.776 | 9,363 | -647 | 0.00% | 3,331,128 |
| 2024-03-22 | 2024-03-20 | 347.334 | 10,010 | -298 | 0.00% | 3,476,809 |
| 2024-03-21 | 2024-03-19 | 343.514 | 10,308 | +99 | 0.00% | 3,540,947 |
| 2024-03-20 | 2024-03-18 | 345.927 | 10,209 | -497 | 0.00% | 3,531,564 |
| 2024-03-19 | 2024-03-15 | 345.927 | 10,706 | +348 | 0.00% | 3,703,489 |
| 2024-03-18 | 2024-03-14 | 349.746 | 10,358 | +497 | 0.00% | 3,622,665 |
| 2024-03-15 | 2024-03-13 | 349.746 | 9,861 | -348 | 0.00% | 3,448,841 |
| 2024-03-14 | 2024-03-12 | 348.741 | 10,209 | +1,095 | 0.00% | 3,560,292 |
| 2024-03-13 | 2024-03-11 | 348.540 | 9,114 | -249 | 0.00% | 3,176,590 |
| 2024-03-12 | 2024-03-08 | 343.916 | 9,363 | -100 | 0.00% | 3,220,090 |
| 2024-03-11 | 2024-03-07 | 339.494 | 9,463 | -945 | 0.00% | 3,212,636 |
| 2024-03-08 | 2024-03-06 | 339.896 | 10,408 | -99 | 0.00% | 3,537,642 |
| 2024-03-07 | 2024-03-05 | 334.268 | 10,507 | +497 | 0.00% | 3,512,157 |
| 2024-03-06 | 2024-03-04 | 349.947 | 10,010 | +149 | 0.00% | 3,502,965 |
| 2024-03-04 | 2024-02-29 | 358.590 | 9,861 | +50 | 0.00% | 3,536,053 |
| 2024-03-01 | 2024-02-28 | 351.153 | 9,811 | +746 | 0.00% | 3,445,158 |
| 2024-02-29 | 2024-02-27 | 363.816 | 9,065 | +199 | 0.00% | 3,297,990 |
| 2024-02-28 | 2024-02-26 | 372.861 | 8,866 | -995 | 0.00% | 3,305,785 |
| 2024-02-27 | 2024-02-23 | 368.238 | 9,861 | +548 | 0.00% | 3,631,194 |
| 2024-02-26 | 2024-02-22 | 357.384 | 9,313 | -2,488 | 0.00% | 3,328,314 |
| 2024-02-23 | 2024-02-21 | 333.062 | 11,801 | -647 | 0.00% | 3,930,468 |
| 2024-02-22 | 2024-02-20 | 328.841 | 12,448 | +150 | 0.00% | 4,093,416 |
| 2024-02-21 | 2024-02-19 | 329.042 | 12,298 | -1,941 | 0.00% | 4,046,562 |
| 2024-02-20 | 2024-02-16 | 326.630 | 14,239 | -895 | 0.00% | 4,650,888 |
| 2024-02-19 | 2024-02-15 | 319.796 | 15,134 | -1,692 | 0.00% | 4,839,794 |
| 2024-02-16 | 2024-02-14 | 318.791 | 16,826 | +349 | 0.00% | 5,363,979 |
| 2024-02-15 | 2024-02-09 | 305.324 | 16,477 | +746 | 0.00% | 5,030,821 |
| 2024-02-14 | 2024-02-07 | 302.510 | 15,731 | +298 | 0.00% | 4,758,782 |
| 2024-02-08 | 2024-02-06 | 307.937 | 15,433 | -1,892 | 0.00% | 4,752,390 |
| 2024-02-07 | 2024-02-05 | 292.058 | 17,325 | -398 | 0.00% | 5,059,899 |
| 2024-02-06 | 2024-02-02 | 292.862 | 17,723 | -1,741 | 0.00% | 5,190,387 |
| 2024-02-05 | 2024-02-01 | 290.651 | 19,464 | -1,194 | 0.00% | 5,657,224 |
| 2024-02-02 | 2024-01-31 | 281.806 | 20,658 | +398 | 0.00% | 5,821,559 |
| 2024-02-01 | 2024-01-30 | 283.415 | 20,260 | +2,935 | 0.00% | 5,741,978 |
| 2024-01-31 | 2024-01-29 | 300.098 | 17,325 | -547 | 0.00% | 5,199,194 |
| 2024-01-30 | 2024-01-26 | 291.656 | 17,872 | -150 | 0.00% | 5,212,470 |
| 2024-01-29 | 2024-01-25 | 291.656 | 18,022 | -646 | 0.00% | 5,256,218 |
| 2024-01-26 | 2024-01-24 | 286.832 | 18,668 | +49 | 0.00% | 5,354,572 |
| 2024-01-25 | 2024-01-23 | 276.781 | 18,619 | -1,243 | 0.00% | 5,153,393 |
| 2024-01-24 | 2024-01-22 | 270.349 | 19,862 | +248 | 0.00% | 5,369,678 |
| 2024-01-23 | 2024-01-19 | 280.198 | 19,614 | -348 | 0.00% | 5,495,813 |
| 2024-01-22 | 2024-01-18 | 284.621 | 19,962 | +299 | 0.00% | 5,681,595 |
| 2024-01-19 | 2024-01-17 | 279.997 | 19,663 | +1,044 | 0.00% | 5,505,590 |
| 2024-01-18 | 2024-01-16 | 291.455 | 18,619 | +697 | 0.00% | 5,426,594 |
| 2024-01-17 | 2024-01-15 | 291.656 | 17,922 | +50 | 0.00% | 5,227,053 |
| 2024-01-15 | 2024-01-11 | 295.073 | 17,872 | -3,533 | 0.00% | 5,273,539 |
| 2024-01-12 | 2024-01-10 | 298.289 | 21,405 | +1,990 | 0.00% | 6,384,871 |
| 2024-01-11 | 2024-01-09 | 297.887 | 19,415 | -3,034 | 0.00% | 5,783,471 |
| 2024-01-10 | 2024-01-08 | 291.254 | 22,449 | -100 | 0.00% | 6,538,353 |
| 2024-01-09 | 2024-01-05 | 296.681 | 22,549 | -199 | 0.00% | 6,689,854 |
| 2024-01-08 | 2024-01-04 | 288.440 | 22,748 | -846 | 0.00% | 6,561,424 |
| 2024-01-05 | 2024-01-03 | 283.013 | 23,594 | +398 | 0.00% | 6,677,397 |
| 2024-01-04 | 2024-01-02 | 281.605 | 23,196 | -1,940 | 0.00% | 6,532,121 |
| 2024-01-03 | 2023-12-29 | 278.992 | 25,136 | -1,194 | 0.00% | 7,012,754 |
| 2024-01-02 | 2023-12-28 | 277.987 | 26,330 | -796 | 0.00% | 7,319,409 |
| 2023-12-29 | 2023-12-27 | 267.133 | 27,126 | +50 | 0.00% | 7,246,257 |
| 2023-12-28 | 2023-12-22 | 264.922 | 27,076 | +2,388 | 0.00% | 7,173,034 |
| 2023-12-27 | 2023-12-21 | 268.339 | 24,688 | -896 | 0.00% | 6,624,760 |
| 2023-12-22 | 2023-12-20 | 266.932 | 25,584 | +1,244 | 0.00% | 6,829,195 |
| 2023-12-21 | 2023-12-19 | 265.927 | 24,340 | -1,144 | 0.00% | 6,472,669 |
| 2023-12-20 | 2023-12-18 | 264.118 | 25,484 | -100 | 0.00% | 6,730,788 |
| 2023-12-19 | 2023-12-15 | 267.937 | 25,584 | -49 | 0.00% | 6,854,907 |
| 2023-12-18 | 2023-12-14 | 262.510 | 25,633 | +348 | 0.00% | 6,728,924 |
| 2023-12-15 | 2023-12-13 | 266.128 | 25,285 | -597 | 0.00% | 6,729,053 |
| 2023-12-14 | 2023-12-12 | 266.329 | 25,882 | +1,144 | 0.00% | 6,893,134 |
| 2023-12-13 | 2023-12-11 | 258.892 | 24,738 | +199 | 0.00% | 6,404,473 |
| 2023-12-12 | 2023-12-08 | 262.108 | 24,539 | -497 | 0.00% | 6,431,873 |
| 2023-12-11 | 2023-12-07 | 257.485 | 25,036 | -398 | 0.00% | 6,446,397 |
| 2023-12-08 | 2023-12-06 | 258.892 | 25,434 | +1,343 | 0.00% | 6,584,662 |
| 2023-12-07 | 2023-12-05 | 259.294 | 24,091 | +895 | 0.00% | 6,246,655 |
| 2023-12-06 | 2023-12-04 | 265.324 | 23,196 | -49 | 0.00% | 6,154,461 |
| 2023-12-05 | 2023-12-01 | 270.550 | 23,245 | +149 | 0.00% | 6,288,942 |
| 2023-12-04 | 2023-11-30 | 275.977 | 23,096 | +50 | 0.00% | 6,373,974 |
| 2023-12-01 | 2023-11-29 | 274.168 | 23,046 | +49 | 0.00% | 6,318,484 |
| 2023-11-30 | 2023-11-28 | 276.379 | 22,997 | -149 | 0.00% | 6,355,897 |
| 2023-11-29 | 2023-11-27 | 281.002 | 23,146 | +100 | 0.00% | 6,504,083 |
| 2023-11-28 | 2023-11-24 | 277.384 | 23,046 | +646 | 0.00% | 6,392,601 |
| 2023-11-27 | 2023-11-23 | 278.188 | 22,400 | -1,393 | 0.00% | 6,231,421 |
| 2023-11-24 | 2023-11-22 | 265.726 | 23,793 | +349 | 0.00% | 6,322,424 |
| 2023-11-23 | 2023-11-21 | 276.982 | 23,444 | -3,732 | 0.00% | 6,493,576 |
| 2023-11-22 | 2023-11-20 | 281.806 | 27,176 | +697 | 0.00% | 7,658,373 |
| 2023-11-20 | 2023-11-16 | 274.771 | 26,479 | +497 | 0.00% | 7,275,671 |
| 2023-11-17 | 2023-11-15 | 279.595 | 25,982 | -149 | 0.00% | 7,264,449 |
| 2023-11-16 | 2023-11-14 | 273.364 | 26,131 | -2,338 | 0.00% | 7,143,284 |
| 2023-11-15 | 2023-11-13 | 270.550 | 28,469 | +1,244 | 0.00% | 7,702,297 |
| 2023-11-14 | 2023-11-10 | 261.907 | 27,225 | -2,239 | 0.00% | 7,130,423 |
| 2023-11-13 | 2023-11-09 | 263.716 | 29,464 | -199 | 0.00% | 7,770,134 |
| 2023-11-10 | 2023-11-08 | 263.113 | 29,663 | -1,841 | 0.00% | 7,804,727 |
| 2023-11-09 | 2023-11-07 | 266.731 | 31,504 | -149 | 0.00% | 8,403,101 |
| 2023-11-08 | 2023-11-06 | 270.148 | 31,653 | +50 | 0.00% | 8,551,004 |
| 2023-11-07 | 2023-11-03 | 261.505 | 31,603 | +1,044 | 0.00% | 8,264,348 |
| 2023-11-06 | 2023-11-02 | 261.907 | 30,559 | +2,090 | 0.00% | 8,003,621 |
| 2023-11-03 | 2023-11-01 | 263.515 | 28,469 | +50 | 0.00% | 7,502,014 |
| 2023-11-02 | 2023-10-31 | 270.148 | 28,419 | -498 | 0.00% | 7,677,345 |
| 2023-11-01 | 2023-10-30 | 281.002 | 28,917 | -398 | 0.00% | 8,125,749 |
| 2023-10-31 | 2023-10-27 | 278.590 | 29,315 | -3,184 | 0.00% | 8,166,879 |
| 2023-10-27 | 2023-10-25 | 267.334 | 32,499 | -1,492 | 0.00% | 8,688,096 |
| 2023-10-26 | 2023-10-24 | 259.897 | 33,991 | +945 | 0.00% | 8,834,164 |
| 2023-10-25 | 2023-10-20 | 253.867 | 33,046 | +398 | 0.00% | 8,389,290 |
| 2023-10-24 | 2023-10-19 | 255.073 | 32,648 | -149 | 0.00% | 8,327,625 |
| 2023-10-20 | 2023-10-18 | 259.495 | 32,797 | -697 | 0.00% | 8,510,662 |
| 2023-10-19 | 2023-10-17 | 260.098 | 33,494 | +149 | 0.00% | 8,711,727 |
| 2023-10-18 | 2023-10-16 | 256.882 | 33,345 | -49 | 0.00% | 8,565,733 |
| 2023-10-17 | 2023-10-13 | 263.113 | 33,394 | +3,980 | 0.00% | 8,786,402 |
| 2023-10-16 | 2023-10-12 | 273.163 | 29,414 | -2,687 | 0.00% | 8,034,827 |
| 2023-10-13 | 2023-10-11 | 267.133 | 32,101 | -199 | 0.00% | 8,575,245 |
| 2023-10-12 | 2023-10-10 | 263.113 | 32,300 | -647 | 0.00% | 8,498,556 |
| 2023-10-11 | 2023-10-09 | 261.103 | 32,947 | -99 | 0.00% | 8,602,566 |
| 2023-10-10 | 2023-10-06 | 261.907 | 33,046 | +696 | 0.00% | 8,654,984 |
| 2023-10-09 | 2023-10-05 | 258.892 | 32,350 | -497 | 0.00% | 8,375,160 |
| 2023-10-06 | 2023-10-04 | 260.299 | 32,847 | +1,393 | 0.00% | 8,550,046 |
| 2023-10-05 | 2023-10-03 | 270.550 | 31,454 | -995 | 0.00% | 8,509,890 |
| 2023-10-03 | 2023-09-28 | 273.565 | 32,449 | +50 | 0.00% | 8,876,922 |
| 2023-09-29 | 2023-09-27 | 278.992 | 32,399 | -1,642 | 0.00% | 9,039,076 |
| 2023-09-28 | 2023-09-26 | 277.183 | 34,041 | -796 | 0.01% | 9,435,601 |
| 2023-09-27 | 2023-09-25 | 276.580 | 34,837 | +2,288 | 0.01% | 9,635,232 |
| 2023-09-26 | 2023-09-22 | 288.842 | 32,549 | +3,831 | 0.00% | 9,401,505 |
| 2023-09-25 | 2023-09-21 | 281.806 | 28,718 | -497 | 0.00% | 8,092,919 |
| 2023-09-22 | 2023-09-20 | 281.002 | 29,215 | +1,293 | 0.00% | 8,209,487 |
| 2023-09-21 | 2023-09-19 | 284.621 | 27,922 | -398 | 0.00% | 7,947,175 |
| 2023-09-20 | 2023-09-18 | 284.018 | 28,320 | +1,692 | 0.00% | 8,043,376 |
| 2023-09-19 | 2023-09-15 | 285.827 | 26,628 | -846 | 0.00% | 7,610,990 |
| 2023-09-18 | 2023-09-14 | 282.812 | 27,474 | +1,841 | 0.00% | 7,769,963 |
| 2023-09-15 | 2023-09-13 | 287.033 | 25,633 | +348 | 0.00% | 7,357,506 |
| 2023-09-14 | 2023-09-12 | 285.425 | 25,285 | +2,089 | 0.00% | 7,216,960 |
| 2023-09-13 | 2023-09-11 | 289.646 | 23,196 | +2,985 | 0.00% | 6,718,620 |
| 2023-09-12 | 2023-09-07 | 292.259 | 20,211 | +1,294 | 0.00% | 5,906,840 |
| 2023-09-11 | 2023-09-06 | 303.716 | 18,917 | +1,244 | 0.00% | 5,745,393 |
| 2023-09-07 | 2023-09-05 | 305.525 | 17,673 | -249 | 0.00% | 5,399,541 |
| 2023-09-06 | 2023-09-04 | 331.454 | 17,922 | +149 | 0.00% | 5,940,324 |
| 2023-09-05 | 2023-08-31 | 310.952 | 17,773 | -448 | 0.00% | 5,526,549 |
| 2023-09-04 | 2023-08-30 | 308.339 | 18,221 | +498 | 0.00% | 5,618,243 |
| 2023-08-31 | 2023-08-29 | 311.957 | 17,723 | +50 | 0.00% | 5,528,813 |
| 2023-08-30 | 2023-08-28 | 310.349 | 17,673 | +646 | 0.00% | 5,484,797 |
| 2023-08-29 | 2023-08-25 | 313.163 | 17,027 | -348 | 0.00% | 5,332,226 |
| 2023-08-28 | 2023-08-24 | 319.394 | 17,375 | +149 | 0.00% | 5,549,472 |
| 2023-08-25 | 2023-08-23 | 305.525 | 17,226 | +3,533 | 0.00% | 5,262,971 |
| 2023-08-24 | 2023-08-22 | 300.299 | 13,693 | +2,288 | 0.00% | 4,111,991 |
| 2023-08-23 | 2023-08-21 | 295.676 | 11,405 | -746 | 0.00% | 3,372,182 |
| 2023-08-22 | 2023-08-18 | 301.103 | 12,151 | -1,493 | 0.00% | 3,658,700 |
| 2023-08-21 | 2023-08-17 | 312.761 | 13,644 | +498 | 0.00% | 4,267,311 |
| 2023-08-18 | 2023-08-16 | 316.178 | 13,146 | -3,284 | 0.00% | 4,156,477 |
| 2023-08-17 | 2023-08-15 | 315.575 | 16,430 | +199 | 0.00% | 5,184,898 |
| 2023-08-16 | 2023-08-14 | 316.379 | 16,231 | -646 | 0.00% | 5,135,148 |
| 2023-08-15 | 2023-08-11 | 321.605 | 16,877 | +447 | 0.00% | 5,427,730 |
| 2023-08-14 | 2023-08-10 | 328.037 | 16,430 | +1,592 | 0.00% | 5,389,652 |
| 2023-08-11 | 2023-08-09 | 319.394 | 14,838 | -199 | 0.00% | 4,739,170 |
| 2023-08-10 | 2023-08-08 | 316.379 | 15,037 | -99 | 0.00% | 4,757,392 |
| 2023-08-09 | 2023-08-07 | 316.580 | 15,136 | +249 | 0.00% | 4,791,756 |
| 2023-08-08 | 2023-08-04 | 315.977 | 14,887 | -100 | 0.00% | 4,703,950 |
| 2023-08-07 | 2023-08-03 | 306.932 | 14,987 | -50 | 0.00% | 4,599,988 |
| 2023-08-04 | 2023-08-02 | 311.756 | 15,037 | +50 | 0.00% | 4,687,875 |
| 2023-08-03 | 2023-08-01 | 319.595 | 14,987 | -547 | 0.00% | 4,789,772 |
| 2023-08-02 | 2023-07-31 | 312.962 | 15,534 | +50 | 0.00% | 4,861,552 |
| 2023-08-01 | 2023-07-28 | 309.143 | 15,484 | -448 | 0.00% | 4,786,769 |
| 2023-07-31 | 2023-07-27 | 302.711 | 15,932 | -1,393 | 0.00% | 4,822,789 |
| 2023-07-28 | 2023-07-26 | 297.485 | 17,325 | +2,786 | 0.00% | 5,153,923 |
| 2023-07-27 | 2023-07-25 | 298.088 | 14,539 | -348 | 0.00% | 4,333,898 |
| 2023-07-26 | 2023-07-24 | 284.822 | 14,887 | +99 | 0.00% | 4,240,138 |
| 2023-07-25 | 2023-07-21 | 290.852 | 14,788 | +398 | 0.00% | 4,301,114 |
| 2023-07-24 | 2023-07-20 | 289.646 | 14,390 | -50 | 0.00% | 4,168,000 |
| 2023-07-20 | 2023-07-18 | 290.249 | 14,440 | +150 | 0.00% | 4,191,190 |
| 2023-07-19 | 2023-07-14 | 293.264 | 14,290 | -846 | 0.00% | 4,190,738 |
| 2023-07-18 | 2023-07-13 | 295.676 | 15,136 | -2,488 | 0.00% | 4,475,348 |
| 2023-07-14 | 2023-07-12 | 286.430 | 17,624 | -1,243 | 0.00% | 5,048,035 |
| 2023-07-13 | 2023-07-11 | 278.992 | 18,867 | -1,294 | 0.00% | 5,263,750 |
| 2023-07-12 | 2023-07-10 | 268.942 | 20,161 | -348 | 0.00% | 5,422,145 |
| 2023-07-11 | 2023-07-07 | 263.716 | 20,509 | -4,975 | 0.00% | 5,408,556 |
| 2023-07-10 | 2023-07-06 | 271.153 | 25,484 | +1,940 | 0.00% | 6,910,071 |
| 2023-07-07 | 2023-07-05 | 276.781 | 23,544 | -99 | 0.00% | 6,516,542 |
| 2023-07-05 | 2023-07-03 | 281.404 | 23,643 | +4,079 | 0.00% | 6,653,246 |
| 2023-07-04 | 2023-06-30 | 273.967 | 19,564 | -6,318 | 0.00% | 5,359,898 |
| 2023-07-03 | 2023-06-29 | 274.570 | 25,882 | +2,686 | 0.00% | 7,106,430 |
| 2023-06-30 | 2023-06-28 | 275.776 | 23,196 | +647 | 0.00% | 6,396,909 |
| 2023-06-29 | 2023-06-27 | 272.560 | 22,549 | +697 | 0.00% | 6,145,963 |
| 2023-06-28 | 2023-06-26 | 269.143 | 21,852 | -2,090 | 0.00% | 5,881,319 |
| 2023-06-27 | 2023-06-23 | 276.781 | 23,942 | +3,781 | 0.00% | 6,626,701 |
| 2023-06-26 | 2023-06-21 | 275.977 | 20,161 | -3,084 | 0.00% | 5,563,980 |
| 2023-06-23 | 2023-06-20 | 279.595 | 23,245 | -3,781 | 0.00% | 6,499,196 |
| 2023-06-21 | 2023-06-19 | 282.812 | 27,026 | +447 | 0.00% | 7,643,264 |
| 2023-06-20 | 2023-06-16 | 283.616 | 26,579 | +6,319 | 0.00% | 7,538,217 |
| 2023-06-19 | 2023-06-15 | 283.214 | 20,260 | +149 | 0.00% | 5,737,906 |
| 2023-06-16 | 2023-06-14 | 283.013 | 20,111 | +2,637 | 0.00% | 5,691,665 |
| 2023-06-15 | 2023-06-13 | 298.691 | 17,474 | -2,587 | 0.00% | 5,219,322 |
| 2023-06-14 | 2023-06-12 | 293.666 | 20,061 | -1,791 | 0.00% | 5,891,227 |
| 2023-06-13 | 2023-06-09 | 286.229 | 21,852 | +895 | 0.00% | 6,254,667 |
| 2023-06-12 | 2023-06-08 | 283.817 | 20,957 | -1,592 | 0.00% | 5,947,943 |
| 2023-06-09 | 2023-06-07 | 269.947 | 22,549 | -547 | 0.00% | 6,087,042 |
| 2023-06-08 | 2023-06-06 | 271.354 | 23,096 | -1,144 | 0.00% | 6,267,199 |
| 2023-06-07 | 2023-06-05 | 269.545 | 24,240 | -1,692 | 0.00% | 6,533,778 |
| 2023-06-06 | 2023-06-02 | 258.088 | 25,932 | -1,841 | 0.00% | 6,692,741 |
| 2023-06-05 | 2023-06-01 | 242.812 | 27,773 | +995 | 0.00% | 6,743,614 |
| 2023-06-02 | 2023-05-31 | 252.460 | 26,778 | -149 | 0.00% | 6,760,375 |
| 2023-06-01 | 2023-05-30 | 247.435 | 26,927 | +299 | 0.00% | 6,662,681 |
| 2023-05-31 | 2023-05-29 | 248.641 | 26,628 | -697 | 0.00% | 6,620,812 |
| 2023-05-30 | 2023-05-25 | 245.224 | 27,325 | +846 | 0.00% | 6,700,743 |
| 2023-05-29 | 2023-05-24 | 254.269 | 26,479 | +696 | 0.00% | 6,732,790 |
| 2023-05-25 | 2023-05-23 | 262.912 | 25,783 | -1,343 | 0.00% | 6,778,665 |
| 2023-05-24 | 2023-05-22 | 265.927 | 27,126 | -1,045 | 0.00% | 7,213,542 |
| 2023-05-23 | 2023-05-19 | 260.098 | 28,171 | +4,478 | 0.00% | 7,327,225 |
| 2023-05-22 | 2023-05-18 | 270.952 | 23,693 | -1,194 | 0.00% | 6,419,673 |
| 2023-05-19 | 2023-05-17 | 260.500 | 24,887 | -398 | 0.00% | 6,483,067 |
| 2023-05-18 | 2023-05-16 | 265.324 | 25,285 | -498 | 0.00% | 6,708,723 |
| 2023-05-17 | 2023-05-15 | 264.721 | 25,783 | +349 | 0.00% | 6,825,307 |
| 2023-05-16 | 2023-05-12 | 258.691 | 25,434 | +99 | 0.00% | 6,579,550 |
| 2023-05-15 | 2023-05-11 | 255.274 | 25,335 | -50 | 0.00% | 6,467,369 |
| 2023-05-11 | 2023-05-09 | 252.460 | 25,385 | +50 | 0.00% | 6,408,698 |
| 2023-05-10 | 2023-05-08 | 262.309 | 25,335 | -647 | 0.00% | 6,645,603 |
| 2023-05-09 | 2023-05-05 | 261.706 | 25,982 | +796 | 0.00% | 6,799,650 |
| 2023-05-08 | 2023-05-04 | 261.103 | 25,186 | -3,283 | 0.00% | 6,576,144 |
| 2023-05-05 | 2023-05-03 | 269.947 | 28,469 | -498 | 0.00% | 7,685,130 |
| 2023-05-04 | 2023-05-02 | 274.972 | 28,967 | +498 | 0.00% | 7,965,125 |
| 2023-05-03 | 2023-04-28 | 276.178 | 28,469 | -50 | 0.00% | 7,862,523 |
| 2023-05-02 | 2023-04-27 | 277.987 | 28,519 | +348 | 0.00% | 7,927,924 |
| 2023-04-28 | 2023-04-26 | 280.198 | 28,171 | +150 | 0.00% | 7,893,471 |
| 2023-04-27 | 2023-04-25 | 275.374 | 28,021 | +3,432 | 0.00% | 7,716,266 |
| 2023-04-26 | 2023-04-24 | 285.827 | 24,589 | -99 | 0.00% | 7,028,189 |
| 2023-04-25 | 2023-04-21 | 288.038 | 24,688 | +149 | 0.00% | 7,111,072 |
| 2023-04-24 | 2023-04-20 | 293.063 | 24,539 | +249 | 0.00% | 7,191,465 |
| 2023-04-21 | 2023-04-19 | 295.475 | 24,290 | -2,836 | 0.00% | 7,177,081 |
| 2023-04-20 | 2023-04-18 | 289.847 | 27,126 | +299 | 0.00% | 7,862,379 |
| 2023-04-19 | 2023-04-17 | 288.641 | 26,827 | +1,293 | 0.00% | 7,743,361 |
| 2023-04-18 | 2023-04-14 | 283.013 | 25,534 | +1,542 | 0.00% | 7,226,441 |
| 2023-04-17 | 2023-04-13 | 284.219 | 23,992 | +4,179 | 0.00% | 6,818,971 |
| 2023-04-14 | 2023-04-12 | 288.641 | 19,813 | +299 | 0.00% | 5,718,836 |
| 2023-04-13 | 2023-04-11 | 298.691 | 19,514 | -1,642 | 0.00% | 5,828,652 |
| 2023-04-12 | 2023-04-06 | 294.872 | 21,156 | -99 | 0.00% | 6,238,306 |
| 2023-04-11 | 2023-04-04 | 295.475 | 21,255 | +199 | 0.00% | 6,280,315 |
| 2023-04-06 | 2023-04-03 | 296.078 | 21,056 | +49 | 0.00% | 6,234,212 |
| 2023-04-04 | 2023-03-31 | 295.274 | 21,007 | -1,393 | 0.00% | 6,202,815 |
| 2023-04-03 | 2023-03-30 | 285.425 | 22,400 | +946 | 0.00% | 6,393,510 |
| 2023-03-31 | 2023-03-29 | 283.214 | 21,454 | +696 | 0.00% | 6,076,063 |
| 2023-03-30 | 2023-03-28 | 283.817 | 20,758 | +249 | 0.00% | 5,891,463 |
| 2023-03-29 | 2023-03-27 | 283.013 | 20,509 | +2,786 | 0.00% | 5,804,304 |
| 2023-03-28 | 2023-03-24 | 295.475 | 17,723 | +1,293 | 0.00% | 5,236,698 |
| 2023-03-27 | 2023-03-23 | 301.304 | 16,430 | +597 | 0.00% | 4,950,421 |
| 2023-03-24 | 2023-03-22 | 301.505 | 15,833 | -1,144 | 0.00% | 4,773,726 |
| 2023-03-23 | 2023-03-21 | 292.661 | 16,977 | -846 | 0.00% | 4,968,500 |
| 2023-03-22 | 2023-03-20 | 282.812 | 17,823 | +4,229 | 0.00% | 5,040,550 |
| 2023-03-21 | 2023-03-17 | 300.701 | 13,594 | -199 | 0.00% | 4,087,727 |
| 2023-03-20 | 2023-03-16 | 289.847 | 13,793 | -1,094 | 0.00% | 3,997,854 |
| 2023-03-17 | 2023-03-15 | 298.088 | 14,887 | +49 | 0.00% | 4,437,632 |
| 2023-03-16 | 2023-03-14 | 294.872 | 14,838 | +597 | 0.00% | 4,375,306 |
| 2023-03-15 | 2023-03-13 | 295.676 | 14,241 | -1,194 | 0.00% | 4,210,718 |
| 2023-03-14 | 2023-03-10 | 281.404 | 15,435 | -199 | 0.00% | 4,343,478 |
| 2023-03-13 | 2023-03-09 | 284.822 | 15,634 | +498 | 0.00% | 4,452,900 |
| 2023-03-10 | 2023-03-08 | 298.892 | 15,136 | +2,388 | 0.00% | 4,524,026 |
| 2023-03-09 | 2023-03-07 | 315.977 | 12,748 | -4,378 | 0.00% | 4,028,075 |
| 2023-03-08 | 2023-03-06 | 311.555 | 17,126 | +2,637 | 0.00% | 5,335,690 |
| 2023-03-07 | 2023-03-03 | 297.887 | 14,489 | -199 | 0.00% | 4,316,081 |
| 2023-03-06 | 2023-03-02 | 298.289 | 14,688 | +99 | 0.00% | 4,381,265 |
| 2023-03-03 | 2023-03-01 | 293.264 | 14,589 | -2,139 | 0.00% | 4,278,424 |
| 2023-03-02 | 2023-02-28 | 278.992 | 16,728 | -299 | 0.00% | 4,666,986 |
| 2023-03-01 | 2023-02-27 | 277.183 | 17,027 | +398 | 0.00% | 4,719,602 |
| 2023-02-28 | 2023-02-24 | 279.595 | 16,629 | +398 | 0.00% | 4,649,393 |
| 2023-02-24 | 2023-02-22 | 284.018 | 16,231 | -49 | 0.00% | 4,609,888 |
| 2023-02-23 | 2023-02-21 | 285.626 | 16,280 | +1,044 | 0.00% | 4,649,984 |
| 2023-02-22 | 2023-02-20 | 291.455 | 15,236 | +100 | 0.00% | 4,440,603 |
| 2023-02-21 | 2023-02-17 | 292.058 | 15,136 | +398 | 0.00% | 4,420,585 |
| 2023-02-20 | 2023-02-16 | 299.495 | 14,738 | -2,786 | 0.00% | 4,413,954 |
| 2023-02-17 | 2023-02-15 | 292.862 | 17,524 | -50 | 0.00% | 5,132,108 |
| 2023-02-16 | 2023-02-14 | 293.063 | 17,574 | -50 | 0.00% | 5,150,283 |
| 2023-02-15 | 2023-02-13 | 292.862 | 17,624 | -49 | 0.00% | 5,161,394 |
| 2023-02-14 | 2023-02-10 | 289.646 | 17,673 | +49 | 0.00% | 5,118,907 |
| 2023-02-13 | 2023-02-09 | 297.485 | 17,624 | -49 | 0.00% | 5,242,871 |
| 2023-02-10 | 2023-02-08 | 293.264 | 17,673 | -249 | 0.00% | 5,182,849 |
| 2023-02-09 | 2023-02-07 | 290.450 | 17,922 | -2,040 | 0.00% | 5,205,438 |
| 2023-02-07 | 2023-02-03 | 284.219 | 19,962 | +1,891 | 0.00% | 5,673,570 |
| 2023-02-06 | 2023-02-02 | 292.058 | 18,071 | +646 | 0.00% | 5,277,774 |
| 2023-02-03 | 2023-02-01 | 294.269 | 17,425 | +199 | 0.00% | 5,127,632 |
| 2023-02-02 | 2023-01-31 | 290.651 | 17,226 | +548 | 0.00% | 5,006,748 |
| 2023-02-01 | 2023-01-30 | 294.068 | 16,678 | +1,194 | 0.00% | 4,904,461 |
| 2023-01-31 | 2023-01-27 | 315.575 | 15,484 | -299 | 0.00% | 4,886,364 |
| 2023-01-30 | 2023-01-26 | 312.158 | 15,783 | -497 | 0.00% | 4,926,789 |
| 2023-01-27 | 2023-01-20 | 305.123 | 16,280 | -2,438 | 0.00% | 4,967,400 |
| 2023-01-26 | 2023-01-19 | 291.455 | 18,718 | -1,144 | 0.00% | 5,455,448 |
| 2023-01-20 | 2023-01-18 | 284.822 | 19,862 | +2,985 | 0.00% | 5,657,125 |
| 2023-01-19 | 2023-01-17 | 293.666 | 16,877 | -796 | 0.00% | 4,956,196 |
| 2023-01-18 | 2023-01-16 | 293.264 | 17,673 | +895 | 0.00% | 5,182,849 |
| 2023-01-17 | 2023-01-13 | 293.264 | 16,778 | +100 | 0.00% | 4,920,378 |
| 2023-01-16 | 2023-01-12 | 286.430 | 16,678 | -1,592 | 0.00% | 4,777,072 |
| 2023-01-13 | 2023-01-11 | 289.847 | 18,270 | +1,492 | 0.00% | 5,295,498 |
| 2023-01-12 | 2023-01-10 | 295.073 | 16,778 | +746 | 0.00% | 4,950,730 |
| 2023-01-11 | 2023-01-09 | 305.726 | 16,032 | -2,298 | 0.00% | 4,901,397 |
| 2023-01-10 | 2023-01-06 | 292.460 | 18,330 | +746 | 0.00% | 5,360,786 |
| 2023-01-09 | 2023-01-05 | 298.691 | 17,584 | +348 | 0.00% | 5,252,178 |
| 2023-01-06 | 2023-01-04 | 295.877 | 17,236 | -2,985 | 0.00% | 5,099,731 |
| 2023-01-05 | 2023-01-03 | 273.163 | 20,221 | -2,139 | 0.00% | 5,523,636 |
| 2023-01-04 | 2022-12-30 | 274.972 | 22,360 | +448 | 0.00% | 6,148,382 |
| 2023-01-03 | 2022-12-29 | 268.942 | 21,912 | +3,482 | 0.00% | 5,893,063 |
| 2022-12-30 | 2022-12-28 | 286.430 | 18,430 | +1,642 | 0.00% | 5,278,897 |
| 2022-12-29 | 2022-12-23 | 278.590 | 16,788 | +647 | 0.00% | 4,676,976 |
| 2022-12-28 | 2022-12-22 | 279.796 | 16,141 | -796 | 0.00% | 4,516,195 |
| 2022-12-23 | 2022-12-21 | 272.962 | 16,937 | +99 | 0.00% | 4,623,163 |
| 2022-12-22 | 2022-12-20 | 266.128 | 16,838 | -1,044 | 0.00% | 4,481,067 |
| 2022-12-21 | 2022-12-19 | 274.771 | 17,882 | +258 | 0.00% | 4,913,462 |
| 2022-12-20 | 2022-12-16 | 280.399 | 17,624 | -1,243 | 0.00% | 4,941,760 |
| 2022-12-19 | 2022-12-15 | 269.746 | 18,867 | +1,691 | 0.00% | 5,089,303 |
| 2022-12-16 | 2022-12-14 | 260.500 | 17,176 | +746 | 0.00% | 4,474,351 |
| 2022-12-15 | 2022-12-13 | 267.133 | 16,430 | -447 | 0.00% | 4,388,999 |
| 2022-12-14 | 2022-12-12 | 260.701 | 16,877 | +298 | 0.00% | 4,399,853 |
| 2022-12-13 | 2022-12-09 | 267.736 | 16,579 | -1,542 | 0.00% | 4,438,800 |
| 2022-12-12 | 2022-12-08 | 262.912 | 18,121 | +4,776 | 0.00% | 4,764,232 |
| 2022-12-09 | 2022-12-07 | 249.646 | 13,345 | +746 | 0.00% | 3,331,526 |
| 2022-12-08 | 2022-12-06 | 262.711 | 12,599 | -1,393 | 0.00% | 3,309,898 |
| 2022-12-07 | 2022-12-05 | 264.118 | 13,992 | +2,836 | 0.00% | 3,695,542 |
| 2022-12-06 | 2022-12-02 | 249.847 | 11,156 | -249 | 0.00% | 2,787,293 |
| 2022-12-05 | 2022-12-01 | 247.636 | 11,405 | -2,786 | 0.00% | 2,824,288 |
| 2022-12-02 | 2022-11-30 | 236.782 | 14,191 | +100 | 0.00% | 3,360,170 |
| 2022-12-01 | 2022-11-29 | 228.943 | 14,091 | +149 | 0.00% | 3,226,031 |
| 2022-11-30 | 2022-11-28 | 206.430 | 13,942 | +99 | 0.00% | 2,878,051 |
| 2022-11-29 | 2022-11-25 | 206.028 | 13,843 | -298 | 0.00% | 2,852,050 |
| 2022-11-28 | 2022-11-24 | 209.445 | 14,141 | +2,438 | 0.00% | 2,961,767 |
| 2022-11-25 | 2022-11-23 | 214.068 | 11,703 | -1,244 | 0.00% | 2,505,243 |
| 2022-11-24 | 2022-11-22 | 214.872 | 12,947 | -100 | 0.00% | 2,781,953 |
| 2022-11-23 | 2022-11-21 | 222.310 | 13,047 | -49 | 0.00% | 2,900,473 |
| 2022-11-22 | 2022-11-18 | 226.933 | 13,096 | +1,144 | 0.00% | 2,971,910 |
| 2022-11-21 | 2022-11-17 | 234.772 | 11,952 | -199 | 0.00% | 2,805,992 |
| 2022-11-18 | 2022-11-16 | 231.355 | 12,151 | -9,055 | 0.00% | 2,811,191 |
| 2022-11-17 | 2022-11-15 | 229.546 | 21,206 | -696 | 0.00% | 4,867,745 |
| 2022-11-16 | 2022-11-14 | 222.109 | 21,902 | +1,542 | 0.00% | 4,864,621 |
| 2022-11-15 | 2022-11-11 | 235.978 | 20,360 | +299 | 0.00% | 4,804,507 |
| 2022-11-14 | 2022-11-10 | 201.204 | 20,061 | -50 | 0.00% | 4,036,358 |
| 2022-11-10 | 2022-11-08 | 213.666 | 20,111 | -249 | 0.00% | 4,297,045 |
| 2022-11-09 | 2022-11-07 | 217.686 | 20,360 | -995 | 0.00% | 4,432,097 |
| 2022-11-08 | 2022-11-04 | 224.320 | 21,355 | -670 | 0.00% | 4,790,345 |
| 2022-11-07 | 2022-11-03 | 200.300 | 22,025 | -298 | 0.00% | 4,411,601 |
| 2022-11-04 | 2022-11-02 | 208.038 | 22,323 | +398 | 0.00% | 4,644,039 |
| 2022-11-03 | 2022-11-01 | 194.873 | 21,925 | +6,789 | 0.00% | 4,272,582 |
| 2022-11-02 | 2022-10-31 | 174.069 | 15,136 | +50 | 0.00% | 2,634,705 |
| 2022-11-01 | 2022-10-28 | 175.476 | 15,086 | +199 | 0.00% | 2,647,228 |
| 2022-10-31 | 2022-10-27 | 187.134 | 14,887 | -995 | 0.00% | 2,785,864 |
| 2022-10-28 | 2022-10-26 | 179.194 | 15,882 | -249 | 0.00% | 2,845,965 |
| 2022-10-27 | 2022-10-25 | 170.652 | 16,131 | +99 | 0.00% | 2,752,783 |
| 2022-10-26 | 2022-10-24 | 169.044 | 16,032 | +2,140 | 0.00% | 2,710,109 |
| 2022-10-25 | 2022-10-21 | 185.325 | 13,892 | -100 | 0.00% | 2,574,534 |
| 2022-10-24 | 2022-10-20 | 182.812 | 13,992 | -398 | 0.00% | 2,557,911 |
| 2022-10-21 | 2022-10-19 | 190.853 | 14,390 | -2,935 | 0.00% | 2,746,368 |
| 2022-10-20 | 2022-10-18 | 198.089 | 17,325 | +1,144 | 0.00% | 3,431,886 |
| 2022-10-19 | 2022-10-17 | 191.255 | 16,181 | +448 | 0.00% | 3,094,690 |
| 2022-10-18 | 2022-10-14 | 195.074 | 15,733 | -547 | 0.00% | 3,069,093 |
| 2022-10-17 | 2022-10-13 | 188.340 | 16,280 | +447 | 0.00% | 3,066,175 |
| 2022-10-14 | 2022-10-12 | 191.757 | 15,833 | +2,140 | 0.00% | 3,036,089 |
| 2022-10-13 | 2022-10-11 | 203.013 | 13,693 | -796 | 0.00% | 2,779,860 |
| 2022-10-12 | 2022-10-10 | 214.872 | 14,489 | +1,293 | 0.00% | 3,113,287 |
| 2022-10-11 | 2022-10-07 | 230.752 | 13,196 | +896 | 0.00% | 3,044,999 |
| 2022-10-10 | 2022-10-06 | 242.008 | 12,300 | +1,442 | 0.00% | 2,976,697 |
| 2022-10-07 | 2022-10-05 | 231.556 | 10,858 | -2,189 | 0.00% | 2,514,232 |
| 2022-10-06 | 2022-10-03 | 218.088 | 13,047 | +398 | 0.00% | 2,845,400 |
| 2022-10-05 | 2022-09-30 | 211.857 | 12,649 | +349 | 0.00% | 2,679,784 |
| 2022-10-03 | 2022-09-29 | 213.465 | 12,300 | -697 | 0.00% | 2,625,624 |
| 2022-09-30 | 2022-09-28 | 215.073 | 12,997 | -2,189 | 0.00% | 2,795,309 |
| 2022-09-29 | 2022-09-27 | 225.928 | 15,186 | +1,144 | 0.00% | 3,430,937 |
| 2022-09-28 | 2022-09-26 | 218.892 | 14,042 | +249 | 0.00% | 3,073,688 |
| 2022-09-27 | 2022-09-23 | 207.837 | 13,793 | -398 | 0.00% | 2,866,700 |
| 2022-09-26 | 2022-09-22 | 197.687 | 14,191 | +1,144 | 0.00% | 2,805,371 |
| 2022-09-23 | 2022-09-21 | 207.033 | 13,047 | -199 | 0.00% | 2,701,163 |
| 2022-09-22 | 2022-09-20 | 208.038 | 13,246 | -1,194 | 0.00% | 2,755,676 |
| 2022-09-21 | 2022-09-19 | 197.586 | 14,440 | +597 | 0.00% | 2,853,144 |
| 2022-09-20 | 2022-09-16 | 204.822 | 13,843 | +50 | 0.00% | 2,835,355 |
| 2022-09-19 | 2022-09-15 | 206.631 | 13,793 | +100 | 0.00% | 2,850,065 |
| 2022-09-16 | 2022-09-14 | 202.209 | 13,693 | -199 | 0.00% | 2,768,851 |
| 2022-09-15 | 2022-09-13 | 206.631 | 13,892 | -199 | 0.00% | 2,870,522 |
| 2022-09-14 | 2022-09-09 | 202.410 | 14,091 | +49 | 0.00% | 2,852,163 |
| 2022-09-09 | 2022-09-07 | 198.993 | 14,042 | +498 | 0.00% | 2,794,262 |
| 2022-09-07 | 2022-09-05 | 196.481 | 13,544 | +199 | 0.00% | 2,661,134 |
| 2022-09-06 | 2022-09-02 | 199.295 | 13,345 | +298 | 0.00% | 2,659,587 |
| 2022-09-05 | 2022-09-01 | 198.993 | 13,047 | +100 | 0.00% | 2,596,264 |
| 2022-09-02 | 2022-08-31 | 207.234 | 12,947 | +448 | 0.00% | 2,683,063 |
| 2022-09-01 | 2022-08-30 | 214.068 | 12,499 | -1,742 | 0.00% | 2,675,641 |
| 2022-08-31 | 2022-08-29 | 226.129 | 14,241 | -49 | 0.00% | 3,220,297 |
| 2022-08-30 | 2022-08-26 | 224.722 | 14,290 | -548 | 0.00% | 3,211,271 |
| 2022-08-29 | 2022-08-25 | 224.119 | 14,838 | -298 | 0.00% | 3,325,471 |
| 2022-08-25 | 2022-08-23 | 211.656 | 15,136 | -100 | 0.00% | 3,203,631 |
| 2022-08-24 | 2022-08-22 | 206.229 | 15,236 | +199 | 0.00% | 3,142,109 |
| 2022-08-23 | 2022-08-19 | 207.435 | 15,037 | -248 | 0.00% | 3,119,205 |
| 2022-08-22 | 2022-08-18 | 202.410 | 15,285 | +298 | 0.00% | 3,093,840 |
| 2022-08-19 | 2022-08-17 | 211.053 | 14,987 | -199 | 0.00% | 3,163,057 |
| 2022-08-17 | 2022-08-15 | 208.038 | 15,186 | -249 | 0.00% | 3,159,270 |
| 2022-08-16 | 2022-08-12 | 205.626 | 15,435 | -149 | 0.00% | 3,173,842 |
| 2022-08-15 | 2022-08-11 | 202.410 | 15,584 | +50 | 0.00% | 3,154,361 |
| 2022-08-12 | 2022-08-10 | 196.581 | 15,534 | +547 | 0.00% | 3,053,691 |
| 2022-08-10 | 2022-08-08 | 211.254 | 14,987 | +199 | 0.00% | 3,166,069 |
| 2022-08-09 | 2022-08-05 | 213.867 | 14,788 | -647 | 0.00% | 3,162,671 |
| 2022-08-08 | 2022-08-04 | 210.048 | 15,435 | -497 | 0.00% | 3,242,096 |
| 2022-08-05 | 2022-08-03 | 199.395 | 15,932 | -299 | 0.00% | 3,176,764 |
| 2022-08-04 | 2022-08-02 | 195.375 | 16,231 | +249 | 0.00% | 3,171,133 |
| 2022-08-03 | 2022-08-01 | 204.219 | 15,982 | -149 | 0.00% | 3,263,832 |
| 2022-08-02 | 2022-07-29 | 199.094 | 16,131 | +597 | 0.00% | 3,211,580 |
| 2022-08-01 | 2022-07-28 | 208.842 | 15,534 | -50 | 0.00% | 3,244,157 |
| 2022-07-29 | 2022-07-27 | 210.048 | 15,584 | +1,841 | 0.00% | 3,273,393 |
| 2022-07-28 | 2022-07-26 | 214.068 | 13,743 | -50 | 0.00% | 2,941,942 |
| 2022-07-27 | 2022-07-25 | 210.852 | 13,793 | -597 | 0.00% | 2,908,287 |
| 2022-07-26 | 2022-07-22 | 210.249 | 14,390 | +50 | 0.00% | 3,025,488 |
| 2022-07-25 | 2022-07-21 | 209.445 | 14,340 | +50 | 0.00% | 3,003,446 |
| 2022-07-21 | 2022-07-19 | 202.611 | 14,290 | +447 | 0.00% | 2,895,314 |
| 2022-07-20 | 2022-07-18 | 205.023 | 13,843 | -49 | 0.00% | 2,838,137 |
| 2022-07-19 | 2022-07-15 | 196.883 | 13,892 | +199 | 0.00% | 2,735,094 |
| 2022-07-18 | 2022-07-14 | 204.822 | 13,693 | -199 | 0.00% | 2,804,631 |
| 2022-07-15 | 2022-07-13 | 195.476 | 13,892 | -846 | 0.00% | 2,715,547 |
| 2022-07-14 | 2022-07-12 | 188.943 | 14,738 | +149 | 0.00% | 2,784,642 |
| 2022-07-13 | 2022-07-11 | 197.184 | 14,589 | +796 | 0.00% | 2,876,719 |
| 2022-07-12 | 2022-07-08 | 211.053 | 13,793 | -348 | 0.00% | 2,911,059 |
| 2022-07-11 | 2022-07-07 | 206.631 | 14,141 | -249 | 0.00% | 2,921,973 |
| 2022-07-08 | 2022-07-06 | 206.028 | 14,390 | +697 | 0.00% | 2,964,747 |
| 2022-07-07 | 2022-07-05 | 220.702 | 13,693 | +497 | 0.00% | 3,022,066 |
| 2022-07-06 | 2022-07-04 | 223.114 | 13,196 | -50 | 0.00% | 2,944,206 |
| 2022-07-05 | 2022-06-30 | 222.712 | 13,246 | -2,089 | 0.00% | 2,950,037 |
| 2022-07-04 | 2022-06-29 | 221.104 | 15,335 | +3,532 | 0.00% | 3,390,623 |
| 2022-06-30 | 2022-06-28 | 231.556 | 11,803 | -597 | 0.00% | 2,733,052 |
| 2022-06-29 | 2022-06-27 | 198.692 | 12,400 | -2,040 | 0.00% | 2,463,777 |
| 2022-06-28 | 2022-06-24 | 186.430 | 14,440 | -398 | 0.00% | 2,692,056 |
| 2022-06-27 | 2022-06-23 | 182.209 | 14,838 | +1,244 | 0.00% | 2,703,623 |
| 2022-06-24 | 2022-06-22 | 180.601 | 13,594 | -398 | 0.00% | 2,455,095 |
| 2022-06-23 | 2022-06-21 | 180.601 | 13,992 | -2,438 | 0.00% | 2,526,974 |
| 2022-06-22 | 2022-06-20 | 172.662 | 16,430 | -99 | 0.00% | 2,836,833 |
| 2022-06-21 | 2022-06-17 | 170.853 | 16,529 | +298 | 0.00% | 2,824,025 |
| 2022-06-20 | 2022-06-16 | 168.843 | 16,231 | +1,045 | 0.00% | 2,740,486 |
| 2022-06-17 | 2022-06-15 | 179.797 | 15,186 | -149 | 0.00% | 2,730,403 |
| 2022-06-16 | 2022-06-14 | 172.360 | 15,335 | -1,592 | 0.00% | 2,643,144 |
| 2022-06-15 | 2022-06-13 | 172.863 | 16,927 | +1,542 | 0.00% | 2,926,048 |
| 2022-06-14 | 2022-06-10 | 182.109 | 15,385 | +3,085 | 0.00% | 2,801,745 |
| 2022-06-13 | 2022-06-09 | 191.958 | 12,300 | -2,538 | 0.00% | 2,361,084 |
| 2022-06-10 | 2022-06-08 | 189.948 | 14,838 | -248 | 0.00% | 2,818,449 |
| 2022-06-09 | 2022-06-07 | 179.496 | 15,086 | -50 | 0.00% | 2,707,875 |
| 2022-06-08 | 2022-06-06 | 182.109 | 15,136 | +149 | 0.00% | 2,756,400 |
| 2022-06-07 | 2022-06-02 | 172.159 | 14,987 | +647 | 0.00% | 2,580,151 |
| 2022-06-06 | 2022-06-01 | 175.275 | 14,340 | -149 | 0.00% | 2,513,441 |
| 2022-06-01 | 2022-05-30 | 173.868 | 14,489 | +447 | 0.00% | 2,519,170 |
| 2022-05-31 | 2022-05-27 | 167.235 | 14,042 | -1,194 | 0.00% | 2,348,309 |
| 2022-05-30 | 2022-05-26 | 156.179 | 15,236 | +896 | 0.00% | 2,379,551 |
| 2022-05-27 | 2022-05-25 | 155.074 | 14,340 | +249 | 0.00% | 2,223,761 |
| 2022-05-26 | 2022-05-24 | 157.587 | 14,091 | +1,343 | 0.00% | 2,220,552 |
| 2022-05-25 | 2022-05-23 | 168.843 | 12,748 | -299 | 0.00% | 2,152,407 |
| 2022-05-24 | 2022-05-20 | 171.556 | 13,047 | -49 | 0.00% | 2,238,294 |
| 2022-05-23 | 2022-05-19 | 167.134 | 13,096 | +99 | 0.00% | 2,188,789 |
| 2022-05-20 | 2022-05-18 | 171.355 | 12,997 | +149 | 0.00% | 2,227,104 |
| 2022-05-19 | 2022-05-17 | 172.662 | 12,848 | -149 | 0.00% | 2,218,358 |
| 2022-05-18 | 2022-05-16 | 166.230 | 12,997 | -99 | 0.00% | 2,160,487 |
| 2022-05-17 | 2022-05-13 | 159.798 | 13,096 | +99 | 0.00% | 2,092,709 |
| 2022-05-16 | 2022-05-12 | 159.295 | 12,997 | +498 | 0.00% | 2,070,358 |
| 2022-05-13 | 2022-05-11 | 164.823 | 12,499 | +398 | 0.00% | 2,060,118 |
| 2022-05-12 | 2022-05-10 | 163.114 | 12,101 | +398 | 0.00% | 1,973,844 |
| 2022-05-11 | 2022-05-06 | 172.963 | 11,703 | +447 | 0.00% | 2,024,189 |
| 2022-05-10 | 2022-05-05 | 183.013 | 11,256 | +50 | 0.00% | 2,059,999 |
| 2022-05-05 | 2022-05-03 | 190.853 | 11,206 | +199 | 0.00% | 2,138,694 |
| 2022-05-04 | 2022-04-29 | 188.139 | 11,007 | -796 | 0.00% | 2,070,846 |
| 2022-05-03 | 2022-04-28 | 173.064 | 11,803 | -249 | 0.00% | 2,042,672 |
| 2022-04-29 | 2022-04-27 | 166.833 | 12,052 | +548 | 0.00% | 2,010,667 |
| 2022-04-28 | 2022-04-26 | 165.727 | 11,504 | +248 | 0.00% | 1,906,525 |
| 2022-04-27 | 2022-04-25 | 164.019 | 11,256 | -298 | 0.00% | 1,846,194 |
| 2022-04-22 | 2022-04-20 | 177.888 | 11,554 | +199 | 0.00% | 2,055,316 |
| 2022-04-21 | 2022-04-19 | 180.903 | 11,355 | +99 | 0.00% | 2,054,152 |
| 2022-04-19 | 2022-04-13 | 181.606 | 11,256 | +50 | 0.00% | 2,044,162 |
| 2022-04-14 | 2022-04-12 | 176.782 | 11,206 | +100 | 0.00% | 1,981,023 |
| 2022-04-13 | 2022-04-11 | 167.938 | 11,106 | +348 | 0.00% | 1,865,121 |
| 2022-04-12 | 2022-04-08 | 178.290 | 10,758 | +50 | 0.00% | 1,918,042 |
| 2022-04-11 | 2022-04-07 | 188.642 | 10,708 | +99 | 0.00% | 2,019,973 |
| 2022-04-08 | 2022-04-06 | 188.340 | 10,609 | +299 | 0.00% | 1,998,099 |
| 2022-04-07 | 2022-04-04 | 199.094 | 10,310 | +99 | 0.00% | 2,052,656 |
| 2022-04-06 | 2022-04-01 | 187.636 | 10,211 | +398 | 0.00% | 1,915,956 |
| 2022-04-04 | 2022-03-31 | 189.546 | 9,813 | -99 | 0.00% | 1,860,015 |
| 2022-04-01 | 2022-03-30 | 192.360 | 9,912 | -150 | 0.00% | 1,906,673 |
| 2022-03-31 | 2022-03-29 | 189.747 | 10,062 | -995 | 0.00% | 1,909,235 |
| 2022-03-30 | 2022-03-28 | 177.184 | 11,057 | +199 | 0.00% | 1,959,127 |
| 2022-03-29 | 2022-03-25 | 187.435 | 10,858 | +448 | 0.00% | 2,035,175 |
| 2022-03-28 | 2022-03-24 | 206.631 | 10,410 | +100 | 0.00% | 2,151,032 |
| 2022-03-25 | 2022-03-23 | 192.059 | 10,310 | -100 | 0.00% | 1,980,124 |
| 2022-03-24 | 2022-03-22 | 188.340 | 10,410 | -298 | 0.00% | 1,960,619 |
| 2022-03-23 | 2022-03-21 | 173.365 | 10,708 | +945 | 0.00% | 1,856,395 |
| 2022-03-21 | 2022-03-17 | 179.898 | 9,763 | -149 | 0.00% | 1,756,343 |
| 2022-03-18 | 2022-03-16 | 171.858 | 9,912 | -697 | 0.00% | 1,703,454 |
| 2022-03-17 | 2022-03-15 | 126.833 | 10,609 | -298 | 0.00% | 1,345,572 |
| 2022-03-15 | 2022-03-11 | 172.863 | 10,907 | -249 | 0.00% | 1,885,414 |
| 2022-03-14 | 2022-03-10 | 190.149 | 11,156 | -149 | 0.00% | 2,121,303 |
| 2022-03-10 | 2022-03-08 | 173.566 | 11,305 | +796 | 0.00% | 1,962,167 |
| 2022-03-09 | 2022-03-07 | 188.139 | 10,509 | +99 | 0.00% | 1,977,153 |
| 2022-03-08 | 2022-03-04 | 208.440 | 10,410 | -50 | 0.00% | 2,169,864 |
| 2022-03-07 | 2022-03-03 | 222.310 | 10,460 | -1,094 | 0.00% | 2,325,358 |
| 2022-03-03 | 2022-03-01 | 205.224 | 11,554 | +50 | 0.00% | 2,371,161 |
| 2022-03-02 | 2022-02-28 | 210.048 | 11,504 | +49 | 0.00% | 2,416,396 |
| 2022-02-28 | 2022-02-24 | 205.827 | 11,455 | +796 | 0.00% | 2,357,752 |
| 2022-02-22 | 2022-02-18 | 233.968 | 10,659 | -99 | 0.00% | 2,493,862 |
| 2022-02-21 | 2022-02-17 | 235.174 | 10,758 | +50 | 0.00% | 2,529,999 |
| 2022-02-18 | 2022-02-16 | 238.189 | 10,708 | -896 | 0.00% | 2,550,526 |
| 2022-02-16 | 2022-02-14 | 229.747 | 11,604 | -249 | 0.00% | 2,665,980 |
| 2022-02-15 | 2022-02-11 | 236.581 | 11,853 | +150 | 0.00% | 2,804,192 |
| 2022-02-14 | 2022-02-10 | 234.571 | 11,703 | -2,538 | 0.00% | 2,745,181 |
| 2022-02-11 | 2022-02-09 | 224.119 | 14,241 | +1,393 | 0.00% | 3,191,673 |
| 2022-02-10 | 2022-02-08 | 216.078 | 12,848 | +2,040 | 0.00% | 2,776,176 |
| 2022-02-09 | 2022-02-07 | 213.063 | 10,808 | +398 | 0.00% | 2,302,789 |
| 2022-02-08 | 2022-02-04 | 209.043 | 10,410 | +100 | 0.00% | 2,176,141 |
| 2022-02-04 | 2022-01-27 | 200.702 | 10,310 | +298 | 0.00% | 2,069,235 |
| 2022-01-28 | 2022-01-26 | 200.802 | 10,012 | -50 | 0.00% | 2,010,432 |
| 2022-01-27 | 2022-01-25 | 199.898 | 10,062 | +100 | 0.00% | 2,011,371 |
| 2022-01-26 | 2022-01-24 | 206.028 | 9,962 | -100 | 0.00% | 2,052,454 |
| 2022-01-25 | 2022-01-21 | 208.239 | 10,062 | -417 | 0.00% | 2,095,304 |
| 2022-01-21 | 2022-01-19 | 184.722 | 10,479 | +99 | 0.00% | 1,935,701 |
| 2022-01-20 | 2022-01-18 | 187.234 | 10,380 | +199 | 0.00% | 1,943,494 |
| 2022-01-17 | 2022-01-13 | 196.481 | 10,181 | -99 | 0.00% | 2,000,369 |
| 2022-01-14 | 2022-01-12 | 195.677 | 10,280 | -199 | 0.00% | 2,011,556 |
| 2022-01-13 | 2022-01-11 | 185.626 | 10,479 | +746 | 0.00% | 1,945,180 |
| 2022-01-12 | 2022-01-10 | 198.089 | 9,733 | -50 | 0.00% | 1,927,997 |
| 2022-01-11 | 2022-01-07 | 201.003 | 9,783 | -50 | 0.00% | 1,966,414 |
| 2022-01-10 | 2022-01-06 | 198.491 | 9,833 | -49 | 0.00% | 1,951,759 |
| 2022-01-07 | 2022-01-05 | 197.486 | 9,882 | -249 | 0.00% | 1,951,553 |
| 2022-01-04 | 2021-12-31 | 191.757 | 10,131 | -100 | 0.00% | 1,942,691 |
| 2022-01-03 | 2021-12-29 | 181.807 | 10,231 | +249 | 0.00% | 1,860,071 |
| 2021-12-29 | 2021-12-24 | 185.425 | 9,982 | +50 | 0.00% | 1,850,917 |
| 2021-12-28 | 2021-12-22 | 182.913 | 9,932 | +50 | 0.00% | 1,816,691 |
| 2021-12-23 | 2021-12-21 | 175.878 | 9,882 | +49 | 0.00% | 1,738,024 |
| 2021-12-21 | 2021-12-17 | 174.471 | 9,833 | -895 | 0.00% | 1,715,571 |
| 2021-12-20 | 2021-12-16 | 194.973 | 10,728 | +1,094 | 0.00% | 2,091,672 |
| 2021-12-17 | 2021-12-15 | 191.657 | 9,634 | +100 | 0.00% | 1,846,419 |
| 2021-12-16 | 2021-12-14 | 193.767 | 9,534 | -5,075 | 0.00% | 1,847,375 |
| 2021-12-15 | 2021-12-13 | 206.229 | 14,609 | +1,095 | 0.00% | 3,012,804 |
| 2021-12-14 | 2021-12-10 | 206.430 | 13,514 | +1,594 | 0.00% | 2,789,699 |
| 2021-12-13 | 2021-12-09 | 213.063 | 11,920 | -746 | 0.00% | 2,539,716 |
| 2021-12-10 | 2021-12-08 | 213.666 | 12,666 | -1,941 | 0.00% | 2,706,299 |
| 2021-12-09 | 2021-12-07 | 213.465 | 14,607 | +1,145 | 0.00% | 3,118,089 |
| 2021-12-08 | 2021-12-06 | 194.873 | 13,462 | +398 | 0.00% | 2,623,375 |
| 2021-12-06 | 2021-12-02 | 223.315 | 13,064 | -498 | 0.00% | 2,917,381 |
| 2021-12-03 | 2021-12-01 | 216.279 | 13,562 | +448 | 0.00% | 2,933,182 |
| 2021-12-02 | 2021-11-30 | 212.058 | 13,114 | -846 | 0.00% | 2,780,934 |
| 2021-12-01 | 2021-11-29 | 214.872 | 13,960 | +498 | 0.00% | 2,999,619 |
| 2021-11-30 | 2021-11-26 | 221.707 | 13,462 | +646 | 0.00% | 2,984,613 |
| 2021-11-25 | 2021-11-23 | 229.546 | 12,816 | +498 | 0.00% | 2,941,857 |
| 2021-11-24 | 2021-11-22 | 229.345 | 12,318 | -348 | 0.00% | 2,825,067 |
| 2021-11-23 | 2021-11-19 | 231.355 | 12,666 | -50 | 0.00% | 2,930,338 |
| 2021-11-22 | 2021-11-18 | 228.541 | 12,716 | +298 | 0.00% | 2,906,123 |
| 2021-11-19 | 2021-11-17 | 234.370 | 12,418 | +946 | 0.00% | 2,910,403 |
| 2021-11-18 | 2021-11-16 | 245.224 | 11,472 | +547 | 0.00% | 2,813,209 |
| 2021-11-17 | 2021-11-15 | 244.420 | 10,925 | +50 | 0.00% | 2,670,287 |
| 2021-11-16 | 2021-11-12 | 243.616 | 10,875 | +895 | 0.00% | 2,649,323 |
| 2021-11-15 | 2021-11-11 | 241.405 | 9,980 | -2,388 | 0.00% | 2,409,220 |
| 2021-11-12 | 2021-11-10 | 241.405 | 12,368 | -249 | 0.00% | 2,985,695 |
| 2021-11-11 | 2021-11-09 | 246.430 | 12,617 | +1,294 | 0.00% | 3,109,206 |
| 2021-11-10 | 2021-11-08 | 241.405 | 11,323 | +1,890 | 0.00% | 2,733,427 |
| 2021-11-09 | 2021-11-05 | 225.325 | 9,433 | -696 | 0.00% | 2,125,487 |
| 2021-11-04 | 2021-11-02 | 227.737 | 10,129 | +647 | 0.00% | 2,306,744 |
| 2021-11-03 | 2021-11-01 | 225.325 | 9,482 | -50 | 0.00% | 2,136,528 |
| 2021-11-02 | 2021-10-29 | 226.531 | 9,532 | +50 | 0.00% | 2,159,290 |
| 2021-11-01 | 2021-10-28 | 226.531 | 9,482 | +99 | 0.00% | 2,147,963 |
| 2021-10-27 | 2021-10-25 | 233.767 | 9,383 | +199 | 0.00% | 2,193,433 |
| 2021-10-26 | 2021-10-22 | 244.621 | 9,184 | -50 | 0.00% | 2,246,598 |
| 2021-10-25 | 2021-10-21 | 242.209 | 9,234 | -49 | 0.00% | 2,236,557 |
| 2021-10-22 | 2021-10-20 | 246.430 | 9,283 | +49 | 0.00% | 2,287,609 |
| 2021-10-21 | 2021-10-19 | 244.822 | 9,234 | -149 | 0.00% | 2,260,685 |
| 2021-10-20 | 2021-10-18 | 255.073 | 9,383 | -2,089 | 0.00% | 2,393,351 |
| 2021-10-19 | 2021-10-15 | 259.294 | 11,472 | +1,791 | 0.00% | 2,974,622 |
| 2021-10-18 | 2021-10-12 | 253.264 | 9,681 | -498 | 0.00% | 2,451,849 |
| 2021-10-15 | 2021-10-11 | 249.043 | 10,179 | -149 | 0.00% | 2,535,008 |
| 2021-10-12 | 2021-10-08 | 247.234 | 10,328 | -50 | 0.00% | 2,553,432 |
| 2021-10-08 | 2021-10-06 | 245.626 | 10,378 | -1,045 | 0.00% | 2,549,106 |
| 2021-10-07 | 2021-10-05 | 240.400 | 11,423 | -99 | 0.00% | 2,746,087 |
| 2021-10-06 | 2021-10-04 | 241.003 | 11,522 | +995 | 0.00% | 2,776,835 |
| 2021-10-04 | 2021-09-29 | 234.571 | 10,527 | +50 | 0.00% | 2,469,326 |
| 2021-09-29 | 2021-09-27 | 227.938 | 10,477 | -896 | 0.00% | 2,388,103 |
| 2021-09-27 | 2021-09-23 | 230.149 | 11,373 | +100 | 0.00% | 2,617,481 |
| 2021-09-24 | 2021-09-21 | 221.908 | 11,273 | +99 | 0.00% | 2,501,564 |
| 2021-09-23 | 2021-09-20 | 220.501 | 11,174 | -249 | 0.00% | 2,463,873 |
| 2021-09-21 | 2021-09-17 | 226.330 | 11,423 | +946 | 0.00% | 2,585,363 |
| 2021-09-20 | 2021-09-16 | 218.691 | 10,477 | -279 | 0.00% | 2,291,231 |
| 2021-09-17 | 2021-09-15 | 221.104 | 10,756 | -199 | 0.00% | 2,378,190 |
| 2021-09-16 | 2021-09-14 | 225.727 | 10,955 | -100 | 0.00% | 2,472,835 |
| 2021-09-15 | 2021-09-13 | 240.601 | 11,055 | -49 | 0.00% | 2,659,842 |
| 2021-09-14 | 2021-09-10 | 251.857 | 11,104 | +348 | 0.00% | 2,796,620 |
| 2021-09-13 | 2021-09-09 | 250.249 | 10,756 | +50 | 0.00% | 2,691,678 |
| 2021-09-10 | 2021-09-08 | 256.480 | 10,706 | +149 | 0.00% | 2,745,876 |
| 2021-09-09 | 2021-09-07 | 247.837 | 10,557 | -249 | 0.00% | 2,616,415 |
| 2021-09-07 | 2021-09-03 | 247.234 | 10,806 | +249 | 0.00% | 2,671,610 |
| 2021-09-06 | 2021-09-02 | 247.234 | 10,557 | -199 | 0.00% | 2,610,049 |
| 2021-09-03 | 2021-09-01 | 239.395 | 10,756 | +50 | 0.00% | 2,574,931 |
| 2021-09-01 | 2021-08-30 | 227.536 | 10,706 | +99 | 0.00% | 2,435,996 |
| 2021-08-31 | 2021-08-27 | 224.722 | 10,607 | +50 | 0.00% | 2,383,622 |
| 2021-08-30 | 2021-08-26 | 226.732 | 10,557 | -149 | 0.00% | 2,393,606 |
| 2021-08-27 | 2021-08-25 | 232.159 | 10,706 | +49 | 0.00% | 2,485,491 |
| 2021-08-26 | 2021-08-24 | 224.722 | 10,657 | -746 | 0.00% | 2,394,858 |
| 2021-08-25 | 2021-08-23 | 208.641 | 11,403 | +299 | 0.00% | 2,379,137 |
| 2021-08-23 | 2021-08-19 | 194.973 | 11,104 | -100 | 0.00% | 2,164,981 |
| 2021-08-20 | 2021-08-18 | 193.064 | 11,204 | +50 | 0.00% | 2,163,084 |
| 2021-08-19 | 2021-08-17 | 193.667 | 11,154 | -100 | 0.00% | 2,160,157 |
| 2021-08-16 | 2021-08-12 | 191.958 | 11,254 | -99 | 0.00% | 2,160,296 |
| 2021-08-11 | 2021-08-09 | 196.481 | 11,353 | -50 | 0.00% | 2,230,645 |
| 2021-08-10 | 2021-08-06 | 193.868 | 11,403 | -497 | 0.00% | 2,210,672 |
| 2021-08-09 | 2021-08-05 | 186.732 | 11,900 | -50 | 0.00% | 2,222,111 |
| 2021-08-05 | 2021-08-03 | 201.204 | 11,950 | +497 | 0.00% | 2,404,390 |
| 2021-08-03 | 2021-07-30 | 216.078 | 11,453 | -945 | 0.00% | 2,474,746 |
| 2021-08-02 | 2021-07-29 | 220.300 | 12,398 | +1,542 | 0.00% | 2,731,273 |
| 2021-07-30 | 2021-07-28 | 208.038 | 10,856 | +150 | 0.00% | 2,258,464 |
| 2021-07-29 | 2021-07-27 | 194.069 | 10,706 | -249 | 0.00% | 2,077,698 |
| 2021-07-28 | 2021-07-26 | 208.440 | 10,955 | -348 | 0.00% | 2,283,464 |
| 2021-07-26 | 2021-07-22 | 230.149 | 11,303 | -50 | 0.00% | 2,601,370 |
| 2021-07-23 | 2021-07-21 | 226.933 | 11,353 | +298 | 0.00% | 2,576,366 |
| 2021-07-22 | 2021-07-20 | 226.129 | 11,055 | +100 | 0.00% | 2,499,852 |
| 2021-07-21 | 2021-07-19 | 238.993 | 10,955 | -299 | 0.00% | 2,618,166 |
| 2021-07-19 | 2021-07-15 | 252.460 | 11,254 | +50 | 0.00% | 2,841,185 |
| 2021-07-16 | 2021-07-14 | 252.259 | 11,204 | -99 | 0.00% | 2,826,310 |
| 2021-07-14 | 2021-07-12 | 247.837 | 11,303 | +199 | 0.00% | 2,801,301 |
| 2021-07-13 | 2021-07-09 | 250.852 | 11,104 | +49 | 0.00% | 2,785,461 |
| 2021-07-09 | 2021-07-07 | 269.545 | 11,055 | -149 | 0.00% | 2,979,823 |
| 2021-07-08 | 2021-07-06 | 272.560 | 11,204 | +149 | 0.00% | 3,053,766 |
| 2021-07-07 | 2021-07-05 | 278.389 | 11,055 | +50 | 0.00% | 3,077,595 |
| 2021-07-06 | 2021-07-02 | 279.595 | 11,005 | -50 | 0.00% | 3,076,948 |
| 2021-07-05 | 2021-06-30 | 277.384 | 11,055 | -199 | 0.00% | 3,066,485 |
| 2021-07-02 | 2021-06-29 | 276.580 | 11,254 | +498 | 0.00% | 3,112,636 |
| 2021-06-30 | 2021-06-28 | 280.399 | 10,756 | +497 | 0.00% | 3,015,977 |
| 2021-06-29 | 2021-06-25 | 290.249 | 10,259 | -99 | 0.00% | 2,977,661 |
| 2021-06-25 | 2021-06-23 | 288.038 | 10,358 | -448 | 0.00% | 2,983,493 |
| 2021-06-24 | 2021-06-22 | 288.038 | 10,806 | -99 | 0.00% | 3,112,534 |
| 2021-06-23 | 2021-06-21 | 286.430 | 10,905 | -50 | 0.00% | 3,123,514 |
| 2021-06-22 | 2021-06-18 | 291.254 | 10,955 | -299 | 0.00% | 3,190,684 |
| 2021-06-21 | 2021-06-17 | 292.058 | 11,254 | -99 | 0.00% | 3,286,817 |
| 2021-06-18 | 2021-06-16 | 291.254 | 11,353 | +99 | 0.00% | 3,306,603 |
| 2021-06-17 | 2021-06-15 | 289.445 | 11,254 | +50 | 0.00% | 3,257,410 |
| 2021-06-16 | 2021-06-11 | 292.058 | 11,204 | -746 | 0.00% | 3,272,214 |
| 2021-06-15 | 2021-06-10 | 294.470 | 11,950 | +348 | 0.00% | 3,518,913 |
| 2021-06-11 | 2021-06-09 | 292.058 | 11,602 | +100 | 0.00% | 3,388,453 |
| 2021-06-10 | 2021-06-08 | 293.666 | 11,502 | -349 | 0.00% | 3,377,743 |
| 2021-06-09 | 2021-06-07 | 301.706 | 11,851 | +548 | 0.00% | 3,575,516 |
| 2021-06-08 | 2021-06-04 | 305.123 | 11,303 | -697 | 0.00% | 3,448,804 |
| 2021-06-07 | 2021-06-03 | 311.153 | 12,000 | -249 | 0.00% | 3,733,836 |
| 2021-06-04 | 2021-06-02 | 313.565 | 12,249 | -447 | 0.00% | 3,840,858 |
| 2021-06-03 | 2021-06-01 | 324.017 | 12,696 | -747 | 0.00% | 4,113,722 |
| 2021-06-01 | 2021-05-28 | 315.776 | 13,443 | -99 | 0.00% | 4,244,977 |
| 2021-05-31 | 2021-05-27 | 316.781 | 13,542 | -746 | 0.00% | 4,289,849 |
| 2021-05-28 | 2021-05-26 | 311.756 | 14,288 | +1,144 | 0.00% | 4,454,369 |
| 2021-05-27 | 2021-05-25 | 310.550 | 13,144 | -199 | 0.00% | 4,081,869 |
| 2021-05-26 | 2021-05-24 | 314.972 | 13,343 | -1,144 | 0.00% | 4,202,672 |
| 2021-05-25 | 2021-05-21 | 320.399 | 14,487 | -1,791 | 0.00% | 4,641,622 |
| 2021-05-24 | 2021-05-20 | 315.374 | 16,278 | -1,493 | 0.00% | 5,133,658 |
| 2021-05-21 | 2021-05-18 | 306.329 | 17,771 | -696 | 0.00% | 5,443,771 |
| 2021-05-20 | 2021-05-17 | 291.656 | 18,467 | -1,592 | 0.00% | 5,386,005 |
| 2021-05-18 | 2021-05-14 | 279.997 | 20,059 | -50 | 0.00% | 5,616,469 |
| 2021-05-17 | 2021-05-13 | 282.208 | 20,109 | +298 | 0.00% | 5,674,931 |
| 2021-05-14 | 2021-05-12 | 291.455 | 19,811 | +448 | 0.00% | 5,774,008 |
| 2021-05-13 | 2021-05-11 | 288.842 | 19,363 | -547 | 0.00% | 5,592,840 |
| 2021-05-12 | 2021-05-10 | 299.495 | 19,910 | +1,094 | 0.00% | 5,962,941 |
| 2021-05-11 | 2021-05-07 | 308.138 | 18,816 | -597 | 0.00% | 5,797,923 |
| 2021-05-10 | 2021-05-06 | 307.535 | 19,413 | -1,741 | 0.00% | 5,970,175 |
| 2021-05-07 | 2021-05-05 | 292.460 | 21,154 | +647 | 0.00% | 6,186,692 |
| 2021-05-06 | 2021-05-04 | 301.304 | 20,507 | +99 | 0.00% | 6,178,837 |
| 2021-05-05 | 2021-05-03 | 306.128 | 20,408 | -497 | 0.00% | 6,247,458 |
| 2021-05-04 | 2021-04-30 | 309.344 | 20,905 | -1,891 | 0.00% | 6,466,835 |
| 2021-05-03 | 2021-04-29 | 320.600 | 22,796 | +707 | 0.00% | 7,308,400 |
| 2021-04-30 | 2021-04-28 | 311.555 | 22,089 | -498 | 0.00% | 6,881,938 |
| 2021-04-29 | 2021-04-27 | 302.912 | 22,587 | -646 | 0.00% | 6,841,869 |
| 2021-04-28 | 2021-04-26 | 300.299 | 23,233 | -846 | 0.00% | 6,976,842 |
| 2021-04-27 | 2021-04-23 | 303.515 | 24,079 | -100 | 0.00% | 7,308,334 |
| 2021-04-26 | 2021-04-22 | 300.500 | 24,179 | -3,283 | 0.00% | 7,265,784 |
| 2021-04-23 | 2021-04-21 | 283.817 | 27,462 | -896 | 0.00% | 7,794,169 |
| 2021-04-22 | 2021-04-20 | 290.651 | 28,358 | -4,476 | 0.00% | 8,242,271 |
| 2021-04-21 | 2021-04-19 | 281.605 | 32,834 | 0.01% | 9,246,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy