History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 131,818 | +0 | 0.02% | 75,004,442 |
| 2025-10-13 | 2025-10-09 | 561.000 | 131,818 | +0 | 0.02% | 73,949,898 |
| 2025-10-10 | 2025-10-08 | 551.000 | 131,818 | -200 | 0.02% | 72,631,718 |
| 2025-10-09 | 2025-10-06 | 562.000 | 132,018 | +150 | 0.02% | 74,194,116 |
| 2025-10-08 | 2025-10-03 | 574.500 | 131,868 | +1,000 | 0.02% | 75,758,166 |
| 2025-10-06 | 2025-10-02 | 585.500 | 130,868 | -4,000 | 0.02% | 76,623,214 |
| 2025-10-03 | 2025-09-30 | 596.000 | 134,868 | -200 | 0.02% | 80,381,328 |
| 2025-09-30 | 2025-09-26 | 582.500 | 135,068 | +2,300 | 0.02% | 78,677,110 |
| 2025-09-26 | 2025-09-24 | 605.000 | 132,768 | +1,000 | 0.02% | 80,324,640 |
| 2025-09-25 | 2025-09-23 | 596.000 | 131,768 | +500 | 0.02% | 78,533,728 |
| 2025-09-24 | 2025-09-22 | 598.000 | 131,268 | -150 | 0.02% | 78,498,264 |
| 2025-09-23 | 2025-09-19 | 606.500 | 131,418 | +1,250 | 0.02% | 79,705,017 |
| 2025-09-22 | 2025-09-18 | 598.500 | 130,168 | +100 | 0.02% | 77,905,548 |
| 2025-09-19 | 2025-09-17 | 607.000 | 130,068 | -50 | 0.02% | 78,951,276 |
| 2025-09-18 | 2025-09-16 | 597.500 | 130,118 | +50 | 0.02% | 77,745,505 |
| 2025-09-17 | 2025-09-15 | 574.000 | 130,068 | -16,650 | 0.02% | 74,659,032 |
| 2025-09-11 | 2025-09-09 | 560.500 | 146,718 | -200 | 0.02% | 82,235,439 |
| 2025-09-10 | 2025-09-08 | 572.000 | 146,918 | -50 | 0.02% | 84,037,096 |
| 2025-09-09 | 2025-09-05 | 572.000 | 146,968 | +100 | 0.02% | 84,065,696 |
| 2025-09-05 | 2025-09-03 | 558.000 | 146,868 | -3,700 | 0.02% | 81,952,344 |
| 2025-09-03 | 2025-09-01 | 576.000 | 150,568 | -1,050 | 0.02% | 86,727,168 |
| 2025-09-02 | 2025-08-29 | 578.000 | 151,618 | -2,750 | 0.02% | 87,635,204 |
| 2025-09-01 | 2025-08-28 | 552.000 | 154,368 | -14,500 | 0.02% | 85,211,136 |
| 2025-08-29 | 2025-08-27 | 512.500 | 168,868 | -1,050 | 0.02% | 86,544,850 |
| 2025-08-28 | 2025-08-26 | 512.500 | 169,918 | -50 | 0.02% | 87,082,975 |
| 2025-08-27 | 2025-08-25 | 516.000 | 169,968 | -2,300 | 0.02% | 87,703,488 |
| 2025-08-22 | 2025-08-20 | 500.500 | 172,268 | -700 | 0.02% | 86,220,134 |
| 2025-08-21 | 2025-08-19 | 505.000 | 172,968 | -500 | 0.03% | 87,348,840 |
| 2025-08-20 | 2025-08-18 | 497.800 | 173,468 | -700 | 0.03% | 86,352,370 |
| 2025-08-18 | 2025-08-14 | 487.200 | 174,168 | -150 | 0.03% | 84,854,650 |
| 2025-08-15 | 2025-08-13 | 484.600 | 174,318 | +100 | 0.03% | 84,474,503 |
| 2025-08-14 | 2025-08-12 | 472.400 | 174,218 | -100 | 0.03% | 82,300,583 |
| 2025-08-13 | 2025-08-11 | 471.000 | 174,318 | +2,061 | 0.03% | 82,103,778 |
| 2025-08-12 | 2025-08-08 | 482.000 | 172,257 | +100 | 0.02% | 83,027,874 |
| 2025-08-11 | 2025-08-07 | 493.200 | 172,157 | +2,000 | 0.02% | 84,907,832 |
| 2025-08-08 | 2025-08-06 | 483.400 | 170,157 | +50 | 0.02% | 82,253,894 |
| 2025-08-06 | 2025-08-04 | 484.600 | 170,107 | +250 | 0.02% | 82,433,852 |
| 2025-08-05 | 2025-08-01 | 484.800 | 169,857 | +500 | 0.02% | 82,346,674 |
| 2025-08-01 | 2025-07-30 | 493.800 | 169,357 | +50 | 0.02% | 83,628,487 |
| 2025-07-31 | 2025-07-29 | 497.600 | 169,307 | +100 | 0.02% | 84,247,163 |
| 2025-07-30 | 2025-07-28 | 500.000 | 169,207 | -50 | 0.02% | 84,603,500 |
| 2025-07-29 | 2025-07-25 | 503.500 | 169,257 | +350 | 0.02% | 85,220,900 |
| 2025-07-28 | 2025-07-24 | 506.500 | 168,907 | -50 | 0.02% | 85,551,396 |
| 2025-07-25 | 2025-07-23 | 504.000 | 168,957 | -2,300 | 0.02% | 85,154,328 |
| 2025-07-24 | 2025-07-22 | 497.800 | 171,257 | -2,500 | 0.02% | 85,251,735 |
| 2025-07-23 | 2025-07-21 | 497.800 | 173,757 | +1,100 | 0.03% | 86,496,235 |
| 2025-07-22 | 2025-07-18 | 498.000 | 172,657 | -1,900 | 0.03% | 85,983,186 |
| 2025-07-21 | 2025-07-17 | 493.800 | 174,557 | +3,800 | 0.03% | 86,196,247 |
| 2025-07-18 | 2025-07-16 | 498.200 | 170,757 | -2,200 | 0.02% | 85,071,137 |
| 2025-07-16 | 2025-07-14 | 489.000 | 172,957 | -1,500 | 0.03% | 84,575,973 |
| 2025-07-15 | 2025-07-11 | 488.200 | 174,457 | -12,150 | 0.03% | 85,169,907 |
| 2025-07-14 | 2025-07-10 | 484.800 | 186,607 | -500 | 0.03% | 90,467,074 |
| 2025-07-11 | 2025-07-09 | 478.600 | 187,107 | +96,650 | 0.03% | 89,549,410 |
| 2025-07-10 | 2025-07-08 | 478.000 | 90,457 | -6,300 | 0.01% | 43,238,446 |
| 2025-07-09 | 2025-07-07 | 475.200 | 96,757 | -13,500 | 0.01% | 45,978,926 |
| 2025-07-08 | 2025-07-04 | 466.000 | 110,257 | +100 | 0.02% | 51,379,762 |
| 2025-07-07 | 2025-07-03 | 458.400 | 110,157 | +7,950 | 0.02% | 50,495,969 |
| 2025-07-04 | 2025-07-02 | 462.000 | 102,207 | +1,200 | 0.01% | 47,219,634 |
| 2025-07-03 | 2025-06-30 | 456.000 | 101,007 | +5,250 | 0.01% | 46,059,192 |
| 2025-07-02 | 2025-06-27 | 459.200 | 95,757 | +200 | 0.01% | 43,971,614 |
| 2025-06-30 | 2025-06-26 | 464.000 | 95,557 | -4,800 | 0.01% | 44,338,448 |
| 2025-06-27 | 2025-06-25 | 459.000 | 100,357 | -5,200 | 0.01% | 46,063,863 |
| 2025-06-26 | 2025-06-24 | 454.000 | 105,557 | +11,150 | 0.02% | 47,922,878 |
| 2025-06-25 | 2025-06-23 | 445.600 | 94,407 | -9,950 | 0.01% | 42,067,759 |
| 2025-06-24 | 2025-06-20 | 446.400 | 104,357 | +1,250 | 0.02% | 46,584,965 |
| 2025-06-23 | 2025-06-19 | 444.600 | 103,107 | +3,650 | 0.01% | 45,841,372 |
| 2025-06-20 | 2025-06-18 | 463.200 | 99,457 | +10,100 | 0.01% | 46,068,482 |
| 2025-06-19 | 2025-06-17 | 480.000 | 89,357 | -50 | 0.01% | 42,891,360 |
| 2025-06-18 | 2025-06-16 | 473.800 | 89,407 | +2,000 | 0.01% | 42,361,037 |
| 2025-06-17 | 2025-06-13 | 468.800 | 87,407 | +6,600 | 0.01% | 40,976,402 |
| 2025-06-16 | 2025-06-12 | 482.000 | 80,807 | +300 | 0.01% | 38,948,974 |
| 2025-06-13 | 2025-06-11 | 487.200 | 80,507 | +950 | 0.01% | 39,223,010 |
| 2025-06-12 | 2025-06-10 | 488.000 | 79,557 | -400 | 0.01% | 38,823,816 |
| 2025-06-11 | 2025-06-09 | 489.600 | 79,957 | -50 | 0.01% | 39,146,947 |
| 2025-06-10 | 2025-06-06 | 466.800 | 80,007 | +1,250 | 0.01% | 37,347,268 |
| 2025-06-09 | 2025-06-05 | 482.800 | 78,757 | +150 | 0.01% | 38,023,880 |
| 2025-06-06 | 2025-06-04 | 485.600 | 78,607 | +1,350 | 0.01% | 38,171,559 |
| 2025-06-05 | 2025-06-03 | 505.500 | 77,257 | -1,900 | 0.01% | 39,053,414 |
| 2025-06-03 | 2025-05-30 | 494.000 | 79,157 | +100 | 0.01% | 39,103,558 |
| 2025-06-02 | 2025-05-29 | 510.500 | 79,057 | -1,350 | 0.01% | 40,358,598 |
| 2025-05-29 | 2025-05-27 | 486.000 | 80,407 | +8,600 | 0.01% | 39,077,802 |
| 2025-05-28 | 2025-05-26 | 484.400 | 71,807 | +50 | 0.01% | 34,783,311 |
| 2025-05-27 | 2025-05-23 | 487.600 | 71,757 | +200 | 0.01% | 34,988,713 |
| 2025-05-26 | 2025-05-22 | 485.200 | 71,557 | -2,150 | 0.01% | 34,719,456 |
| 2025-05-23 | 2025-05-21 | 500.000 | 73,707 | -3,050 | 0.01% | 36,853,500 |
| 2025-05-22 | 2025-05-20 | 505.500 | 76,757 | -1,900 | 0.01% | 38,800,664 |
| 2025-05-21 | 2025-05-19 | 517.000 | 78,657 | -11,500 | 0.01% | 40,665,669 |
| 2025-05-20 | 2025-05-16 | 506.000 | 90,157 | -1,200 | 0.01% | 45,619,442 |
| 2025-05-19 | 2025-05-15 | 515.500 | 91,357 | -250 | 0.01% | 47,094,534 |
| 2025-05-16 | 2025-05-14 | 514.500 | 91,607 | -50 | 0.01% | 47,131,802 |
| 2025-05-15 | 2025-05-13 | 506.500 | 91,657 | -11,500 | 0.01% | 46,424,270 |
| 2025-05-14 | 2025-05-12 | 507.000 | 103,157 | -12,900 | 0.01% | 52,300,599 |
| 2025-05-13 | 2025-05-09 | 478.600 | 116,057 | -600 | 0.02% | 55,544,880 |
| 2025-05-12 | 2025-05-08 | 485.800 | 116,657 | -100 | 0.02% | 56,671,971 |
| 2025-05-09 | 2025-05-07 | 482.400 | 116,757 | -650 | 0.02% | 56,323,577 |
| 2025-05-08 | 2025-05-06 | 471.600 | 117,407 | -4,250 | 0.02% | 55,369,141 |
| 2025-05-07 | 2025-05-02 | 471.000 | 121,657 | +150 | 0.02% | 57,300,447 |
| 2025-05-06 | 2025-04-30 | 468.000 | 121,507 | +50 | 0.02% | 56,865,276 |
| 2025-05-02 | 2025-04-29 | 463.600 | 121,457 | -850 | 0.02% | 56,307,465 |
| 2025-04-30 | 2025-04-28 | 450.400 | 122,307 | -150 | 0.02% | 55,087,073 |
| 2025-04-29 | 2025-04-25 | 450.400 | 122,457 | +1,000 | 0.02% | 55,154,633 |
| 2025-04-28 | 2025-04-24 | 446.600 | 121,457 | +1,600 | 0.02% | 54,242,696 |
| 2025-04-25 | 2025-04-23 | 455.400 | 119,857 | +2,100 | 0.02% | 54,582,878 |
| 2025-04-23 | 2025-04-17 | 449.800 | 117,757 | +4,600 | 0.02% | 52,967,099 |
| 2025-04-22 | 2025-04-16 | 436.400 | 113,157 | +800 | 0.02% | 49,381,715 |
| 2025-04-17 | 2025-04-15 | 444.800 | 112,357 | +100 | 0.02% | 49,976,394 |
| 2025-04-15 | 2025-04-11 | 427.600 | 112,257 | +1,650 | 0.02% | 48,001,093 |
| 2025-04-14 | 2025-04-10 | 448.200 | 110,607 | -7,700 | 0.02% | 49,574,057 |
| 2025-04-11 | 2025-04-09 | 433.200 | 118,307 | +7,150 | 0.02% | 51,250,592 |
| 2025-04-10 | 2025-04-08 | 433.400 | 111,157 | -250 | 0.02% | 48,175,444 |
| 2025-04-09 | 2025-04-07 | 410.000 | 111,407 | +4,000 | 0.02% | 45,676,870 |
| 2025-04-08 | 2025-04-03 | 488.000 | 107,407 | +200 | 0.02% | 52,414,616 |
| 2025-04-07 | 2025-04-02 | 495.200 | 107,207 | +1,000 | 0.02% | 53,088,906 |
| 2025-04-03 | 2025-04-01 | 494.800 | 106,207 | +2,100 | 0.02% | 52,551,224 |
| 2025-04-02 | 2025-03-31 | 494.200 | 104,107 | -2,000 | 0.02% | 51,449,679 |
| 2025-04-01 | 2025-03-28 | 507.000 | 106,107 | -10,067 | 0.02% | 53,796,249 |
| 2025-03-28 | 2025-03-26 | 493.600 | 116,174 | -3,050 | 0.02% | 57,343,486 |
| 2025-03-27 | 2025-03-25 | 492.400 | 119,224 | +10,700 | 0.02% | 58,705,898 |
| 2025-03-26 | 2025-03-24 | 510.500 | 108,524 | +2,050 | 0.02% | 55,401,502 |
| 2025-03-25 | 2025-03-21 | 498.000 | 106,474 | -1,100 | 0.02% | 53,024,052 |
| 2025-03-24 | 2025-03-20 | 506.500 | 107,574 | +1,050 | 0.02% | 54,486,231 |
| 2025-03-21 | 2025-03-19 | 520.000 | 106,524 | -450 | 0.02% | 55,392,480 |
| 2025-03-20 | 2025-03-18 | 518.000 | 106,974 | -11,350 | 0.02% | 55,412,532 |
| 2025-03-19 | 2025-03-17 | 492.000 | 118,324 | -6,450 | 0.02% | 58,215,408 |
| 2025-03-18 | 2025-03-14 | 481.000 | 124,774 | +2,350 | 0.02% | 60,016,294 |
| 2025-03-17 | 2025-03-13 | 469.342 | 122,424 | +300 | 0.02% | 57,458,784 |
| 2025-03-14 | 2025-03-12 | 476.378 | 122,124 | +1,406 | 0.02% | 58,177,137 |
| 2025-03-13 | 2025-03-11 | 493.865 | 120,718 | +348 | 0.02% | 59,618,380 |
| 2025-03-12 | 2025-03-10 | 495.674 | 120,370 | +448 | 0.02% | 59,664,267 |
| 2025-03-11 | 2025-03-07 | 514.066 | 119,922 | -995 | 0.02% | 61,647,786 |
| 2025-03-10 | 2025-03-06 | 501.101 | 120,917 | +8,955 | 0.02% | 60,591,628 |
| 2025-03-07 | 2025-03-05 | 476.981 | 111,962 | +4,228 | 0.02% | 53,403,702 |
| 2025-03-06 | 2025-03-04 | 460.297 | 107,734 | +9,055 | 0.02% | 49,589,673 |
| 2025-03-05 | 2025-03-03 | 452.860 | 98,679 | +149 | 0.01% | 44,687,794 |
| 2025-03-04 | 2025-02-28 | 438.790 | 98,530 | +9,503 | 0.01% | 43,233,978 |
| 2025-03-03 | 2025-02-27 | 456.277 | 89,027 | +8,905 | 0.01% | 40,620,997 |
| 2025-02-28 | 2025-02-26 | 478.589 | 80,122 | -398 | 0.01% | 38,345,478 |
| 2025-02-27 | 2025-02-25 | 464.317 | 80,520 | +14,477 | 0.01% | 37,386,837 |
| 2025-02-26 | 2025-02-24 | 527.131 | 66,043 | +548 | 0.01% | 34,813,306 |
| 2025-02-25 | 2025-02-21 | 515.071 | 65,495 | +1,044 | 0.01% | 33,734,556 |
| 2025-02-24 | 2025-02-20 | 514.568 | 64,451 | +50 | 0.01% | 33,164,435 |
| 2025-02-21 | 2025-02-19 | 531.151 | 64,401 | +199 | 0.01% | 34,206,653 |
| 2025-02-20 | 2025-02-18 | 533.161 | 64,202 | +10,497 | 0.01% | 34,230,002 |
| 2025-02-19 | 2025-02-17 | 539.191 | 53,705 | -3,980 | 0.01% | 28,957,258 |
| 2025-02-18 | 2025-02-14 | 558.789 | 57,685 | +199 | 0.01% | 32,233,738 |
| 2025-02-14 | 2025-02-12 | 526.628 | 57,486 | +199 | 0.01% | 30,273,760 |
| 2025-02-12 | 2025-02-10 | 547.734 | 57,287 | +398 | 0.01% | 31,378,022 |
| 2025-02-11 | 2025-02-07 | 535.171 | 56,889 | +199 | 0.01% | 30,445,345 |
| 2025-02-10 | 2025-02-06 | 545.221 | 56,690 | -1,094 | 0.01% | 30,908,589 |
| 2025-02-07 | 2025-02-05 | 536.679 | 57,784 | +1,293 | 0.01% | 31,011,434 |
| 2025-02-06 | 2025-02-04 | 573.362 | 56,491 | -99 | 0.01% | 32,389,772 |
| 2025-02-04 | 2025-01-28 | 550.749 | 56,590 | +597 | 0.01% | 31,166,873 |
| 2025-01-27 | 2025-01-23 | 516.578 | 55,993 | +5,771 | 0.01% | 28,924,765 |
| 2025-01-24 | 2025-01-22 | 525.623 | 50,222 | -100 | 0.01% | 26,397,857 |
| 2025-01-23 | 2025-01-21 | 541.704 | 50,322 | -298 | 0.01% | 27,259,610 |
| 2025-01-22 | 2025-01-20 | 533.664 | 50,620 | -2,239 | 0.01% | 27,014,047 |
| 2025-01-21 | 2025-01-17 | 515.573 | 52,859 | -50 | 0.01% | 27,252,685 |
| 2025-01-20 | 2025-01-16 | 514.066 | 52,909 | -199 | 0.01% | 27,198,702 |
| 2025-01-17 | 2025-01-15 | 508.538 | 53,108 | +498 | 0.01% | 27,007,442 |
| 2025-01-16 | 2025-01-14 | 507.031 | 52,610 | +746 | 0.01% | 26,674,879 |
| 2025-01-15 | 2025-01-13 | 498.890 | 51,864 | +348 | 0.01% | 25,874,428 |
| 2025-01-14 | 2025-01-10 | 500.498 | 51,516 | +150 | 0.01% | 25,783,654 |
| 2025-01-13 | 2025-01-09 | 507.031 | 51,366 | -50 | 0.01% | 26,044,133 |
| 2025-01-09 | 2025-01-07 | 510.046 | 51,416 | +5,174 | 0.01% | 26,224,506 |
| 2025-01-07 | 2025-01-03 | 519.091 | 46,242 | +895 | 0.01% | 24,003,796 |
| 2025-01-03 | 2024-12-31 | 542.709 | 45,347 | -49 | 0.01% | 24,610,209 |
| 2025-01-02 | 2024-12-27 | 561.804 | 45,396 | -199 | 0.01% | 25,503,652 |
| 2024-12-27 | 2024-12-20 | 557.784 | 45,595 | +49 | 0.01% | 25,432,157 |
| 2024-12-23 | 2024-12-19 | 558.286 | 45,546 | +249 | 0.01% | 25,427,712 |
| 2024-12-20 | 2024-12-18 | 574.367 | 45,297 | -50 | 0.01% | 26,017,086 |
| 2024-12-18 | 2024-12-16 | 564.819 | 45,347 | +50 | 0.01% | 25,612,847 |
| 2024-12-16 | 2024-12-12 | 588.939 | 45,297 | -199 | 0.01% | 26,677,187 |
| 2024-12-12 | 2024-12-10 | 567.332 | 45,496 | -199 | 0.01% | 25,811,316 |
| 2024-12-10 | 2024-12-06 | 544.719 | 45,695 | -249 | 0.01% | 24,890,920 |
| 2024-12-06 | 2024-12-04 | 532.156 | 45,944 | -995 | 0.01% | 24,449,374 |
| 2024-12-02 | 2024-11-28 | 503.513 | 46,939 | -398 | 0.01% | 23,634,398 |
| 2024-11-21 | 2024-11-19 | 508.538 | 47,337 | +199 | 0.01% | 24,072,668 |
| 2024-11-20 | 2024-11-18 | 480.599 | 47,138 | -99 | 0.01% | 22,654,460 |
| 2024-11-19 | 2024-11-15 | 470.347 | 47,237 | +348 | 0.01% | 22,217,805 |
| 2024-11-15 | 2024-11-13 | 492.257 | 46,889 | +149 | 0.01% | 23,081,431 |
| 2024-11-14 | 2024-11-12 | 506.528 | 46,740 | +299 | 0.01% | 23,675,122 |
| 2024-11-12 | 2024-11-08 | 529.643 | 46,441 | +398 | 0.01% | 24,597,171 |
| 2024-11-08 | 2024-11-06 | 528.136 | 46,043 | +99 | 0.01% | 24,316,962 |
| 2024-11-06 | 2024-11-04 | 523.613 | 45,944 | -149 | 0.01% | 24,056,892 |
| 2024-11-05 | 2024-11-01 | 499.694 | 46,093 | -3,980 | 0.01% | 23,032,394 |
| 2024-10-31 | 2024-10-29 | 505.523 | 50,073 | -1,990 | 0.01% | 25,313,056 |
| 2024-10-25 | 2024-10-23 | 482.006 | 52,063 | -3,383 | 0.01% | 25,094,662 |
| 2024-10-24 | 2024-10-22 | 471.755 | 55,446 | +2,985 | 0.01% | 26,156,901 |
| 2024-10-23 | 2024-10-21 | 469.945 | 52,461 | +20,597 | 0.01% | 24,653,810 |
| 2024-10-22 | 2024-10-18 | 487.634 | 31,864 | +796 | 0.00% | 15,537,963 |
| 2024-10-21 | 2024-10-17 | 455.674 | 31,068 | +647 | 0.00% | 14,156,888 |
| 2024-10-17 | 2024-10-15 | 468.739 | 30,421 | +298 | 0.00% | 14,259,523 |
| 2024-10-16 | 2024-10-14 | 503.011 | 30,123 | -50 | 0.00% | 15,152,186 |
| 2024-10-15 | 2024-10-10 | 508.036 | 30,173 | -895 | 0.00% | 15,328,958 |
| 2024-10-14 | 2024-10-09 | 468.337 | 31,068 | -199 | 0.00% | 14,550,308 |
| 2024-10-10 | 2024-10-08 | 485.423 | 31,267 | +2,239 | 0.00% | 15,177,713 |
| 2024-10-09 | 2024-10-07 | 542.709 | 29,028 | -3,881 | 0.00% | 15,753,747 |
| 2024-10-07 | 2024-10-03 | 510.046 | 32,909 | +50 | 0.00% | 16,785,092 |
| 2024-10-04 | 2024-10-02 | 517.081 | 32,859 | +3,930 | 0.00% | 16,990,756 |
| 2024-10-03 | 2024-09-30 | 493.463 | 28,929 | -249 | 0.00% | 14,275,387 |
| 2024-10-02 | 2024-09-27 | 476.378 | 29,178 | -1,840 | 0.00% | 13,899,745 |
| 2024-09-26 | 2024-09-24 | 402.207 | 31,018 | +746 | 0.00% | 12,475,669 |
| 2024-09-25 | 2024-09-23 | 386.328 | 30,272 | -5,522 | 0.00% | 11,694,926 |
| 2024-09-23 | 2024-09-19 | 375.876 | 35,794 | +398 | 0.01% | 13,454,105 |
| 2024-09-03 | 2024-08-30 | 372.057 | 35,396 | +398 | 0.01% | 13,169,327 |
| 2024-08-29 | 2024-08-27 | 368.238 | 34,998 | -747 | 0.01% | 12,887,589 |
| 2024-08-27 | 2024-08-23 | 332.861 | 35,745 | +1,742 | 0.01% | 11,898,127 |
| 2024-08-20 | 2024-08-16 | 335.876 | 34,003 | +49 | 0.00% | 11,420,804 |
| 2024-08-09 | 2024-08-07 | 333.062 | 33,954 | +548 | 0.00% | 11,308,798 |
| 2024-08-06 | 2024-08-02 | 316.781 | 33,406 | -3,533 | 0.00% | 10,582,388 |
| 2024-08-05 | 2024-08-01 | 329.645 | 36,939 | -5,472 | 0.01% | 12,176,766 |
| 2024-07-09 | 2024-07-05 | 387.132 | 42,411 | -995 | 0.01% | 16,418,662 |
| 2024-07-08 | 2024-07-04 | 397.584 | 43,406 | +995 | 0.01% | 17,257,546 |
| 2024-06-27 | 2024-06-25 | 384.117 | 42,411 | -1,941 | 0.01% | 16,290,791 |
| 2024-06-05 | 2024-06-03 | 408.037 | 44,352 | +299 | 0.01% | 18,097,235 |
| 2024-06-04 | 2024-05-31 | 393.564 | 44,053 | +199 | 0.01% | 17,337,687 |
| 2024-05-29 | 2024-05-27 | 418.087 | 43,854 | +18,408 | 0.01% | 18,334,773 |
| 2024-05-28 | 2024-05-24 | 408.037 | 25,446 | -299 | 0.00% | 10,382,897 |
| 2024-05-27 | 2024-05-23 | 420.499 | 25,745 | -2,487 | 0.00% | 10,825,739 |
| 2024-05-24 | 2024-05-22 | 432.961 | 28,232 | +99 | 0.00% | 12,223,352 |
| 2024-05-22 | 2024-05-20 | 438.589 | 28,133 | +448 | 0.00% | 12,338,824 |
| 2024-05-20 | 2024-05-16 | 432.961 | 27,685 | +1,940 | 0.00% | 11,986,523 |
| 2024-05-14 | 2024-05-10 | 422.911 | 25,745 | -50 | 0.00% | 10,887,837 |
| 2024-05-13 | 2024-05-09 | 412.057 | 25,795 | +100 | 0.00% | 10,628,999 |
| 2024-05-09 | 2024-05-07 | 417.886 | 25,695 | -51,793 | 0.00% | 10,737,572 |
| 2024-05-02 | 2024-04-29 | 388.338 | 77,488 | +99 | 0.01% | 30,091,550 |
| 2024-04-18 | 2024-04-16 | 383.313 | 77,389 | -2,487 | 0.01% | 29,664,218 |
| 2024-04-12 | 2024-04-10 | 386.328 | 79,876 | -1,493 | 0.01% | 30,858,348 |
| 2024-04-10 | 2024-04-08 | 377.484 | 81,369 | -746 | 0.01% | 30,715,497 |
| 2024-04-08 | 2024-04-03 | 380.298 | 82,115 | -498 | 0.01% | 31,228,175 |
| 2024-04-05 | 2024-04-02 | 378.891 | 82,613 | -99 | 0.01% | 31,301,325 |
| 2024-04-03 | 2024-03-28 | 346.932 | 82,712 | +2,487 | 0.01% | 28,695,401 |
| 2024-04-02 | 2024-03-27 | 349.143 | 80,225 | -995 | 0.01% | 28,009,962 |
| 2024-03-27 | 2024-03-25 | 355.776 | 81,220 | -398 | 0.01% | 28,896,100 |
| 2024-03-26 | 2024-03-22 | 356.580 | 81,618 | -298 | 0.01% | 29,103,321 |
| 2024-03-22 | 2024-03-20 | 347.334 | 81,916 | +99 | 0.01% | 28,452,174 |
| 2024-03-20 | 2024-03-18 | 345.927 | 81,817 | +199 | 0.01% | 28,302,670 |
| 2024-03-14 | 2024-03-12 | 348.741 | 81,618 | -149 | 0.01% | 28,463,507 |
| 2024-03-07 | 2024-03-05 | 334.268 | 81,767 | -99 | 0.01% | 27,332,118 |
| 2024-03-06 | 2024-03-04 | 349.947 | 81,866 | +149 | 0.01% | 28,648,727 |
| 2024-02-28 | 2024-02-26 | 372.861 | 81,717 | -7,463 | 0.01% | 30,469,078 |
| 2024-02-27 | 2024-02-23 | 368.238 | 89,180 | -3,830 | 0.01% | 32,839,453 |
| 2024-02-26 | 2024-02-22 | 357.384 | 93,010 | -498 | 0.01% | 33,240,258 |
| 2024-02-23 | 2024-02-21 | 333.062 | 93,508 | +199 | 0.01% | 31,143,990 |
| 2024-02-22 | 2024-02-20 | 328.841 | 93,309 | -50 | 0.01% | 30,683,847 |
| 2024-02-21 | 2024-02-19 | 329.042 | 93,359 | +199 | 0.01% | 30,719,055 |
| 2024-02-20 | 2024-02-16 | 326.630 | 93,160 | -2,089 | 0.01% | 30,428,870 |
| 2024-02-19 | 2024-02-15 | 319.796 | 95,249 | +99 | 0.01% | 30,460,258 |
| 2024-02-16 | 2024-02-14 | 318.791 | 95,150 | +597 | 0.01% | 30,332,971 |
| 2024-02-08 | 2024-02-06 | 307.937 | 94,553 | -1,144 | 0.01% | 29,116,359 |
| 2024-02-01 | 2024-01-30 | 283.415 | 95,697 | +995 | 0.01% | 27,121,919 |
| 2024-01-31 | 2024-01-29 | 300.098 | 94,702 | -50 | 0.01% | 28,419,860 |
| 2024-01-30 | 2024-01-26 | 291.656 | 94,752 | -497 | 0.01% | 27,634,956 |
| 2024-01-15 | 2024-01-11 | 295.073 | 95,249 | +2,487 | 0.01% | 28,105,380 |
| 2024-01-10 | 2024-01-08 | 291.254 | 92,762 | -2,487 | 0.01% | 27,017,270 |
| 2024-01-09 | 2024-01-05 | 296.681 | 95,249 | -10,644 | 0.01% | 28,258,543 |
| 2024-01-05 | 2024-01-03 | 283.013 | 105,893 | +2,488 | 0.02% | 29,969,044 |
| 2023-12-19 | 2023-12-15 | 267.937 | 103,405 | -2,289 | 0.02% | 27,706,053 |
| 2023-12-15 | 2023-12-13 | 266.128 | 105,694 | -995 | 0.02% | 28,128,158 |
| 2023-12-06 | 2023-12-04 | 265.324 | 106,689 | -99 | 0.02% | 28,307,177 |
| 2023-12-05 | 2023-12-01 | 270.550 | 106,788 | +8,454 | 0.02% | 28,891,527 |
| 2023-11-28 | 2023-11-24 | 277.384 | 98,334 | +498 | 0.01% | 27,276,320 |
| 2023-11-24 | 2023-11-22 | 265.726 | 97,836 | +995 | 0.01% | 25,997,592 |
| 2023-11-14 | 2023-11-10 | 261.907 | 96,841 | +995 | 0.01% | 25,363,353 |
| 2023-10-25 | 2023-10-20 | 253.867 | 95,846 | -6,816 | 0.01% | 24,332,141 |
| 2023-10-19 | 2023-10-17 | 260.098 | 102,662 | -18,159 | 0.02% | 26,702,196 |
| 2023-10-13 | 2023-10-11 | 267.133 | 120,821 | -8,507 | 0.02% | 32,275,307 |
| 2023-10-12 | 2023-10-10 | 263.113 | 129,328 | -2,836 | 0.02% | 34,027,903 |
| 2023-10-11 | 2023-10-09 | 261.103 | 132,164 | -1,692 | 0.02% | 34,508,438 |
| 2023-09-29 | 2023-09-27 | 278.992 | 133,856 | -2,985 | 0.02% | 37,344,813 |
| 2023-09-28 | 2023-09-26 | 277.183 | 136,841 | -2,736 | 0.02% | 37,930,056 |
| 2023-09-27 | 2023-09-25 | 276.580 | 139,577 | -149 | 0.02% | 38,604,264 |
| 2023-09-26 | 2023-09-22 | 288.842 | 139,726 | -100 | 0.02% | 40,358,682 |
| 2023-09-18 | 2023-09-14 | 282.812 | 139,826 | -8,009 | 0.02% | 39,544,402 |
| 2023-09-13 | 2023-09-11 | 289.646 | 147,835 | +54,825 | 0.02% | 42,819,760 |
| 2023-09-12 | 2023-09-07 | 292.259 | 93,010 | +99 | 0.01% | 27,182,978 |
| 2023-09-07 | 2023-09-05 | 305.525 | 92,911 | +647 | 0.01% | 28,386,621 |
| 2023-09-06 | 2023-09-04 | 331.454 | 92,264 | +50 | 0.01% | 30,581,298 |
| 2023-08-31 | 2023-08-29 | 311.957 | 92,214 | -50 | 0.01% | 28,766,800 |
| 2023-08-30 | 2023-08-28 | 310.349 | 92,264 | -547 | 0.01% | 28,634,035 |
| 2023-08-25 | 2023-08-23 | 305.525 | 92,811 | +398 | 0.01% | 28,356,069 |
| 2023-08-16 | 2023-08-14 | 316.379 | 92,413 | +447 | 0.01% | 29,237,537 |
| 2023-08-09 | 2023-08-07 | 316.580 | 91,966 | -447 | 0.01% | 29,114,601 |
| 2023-08-01 | 2023-07-28 | 309.143 | 92,413 | -50 | 0.01% | 28,568,825 |
| 2023-07-27 | 2023-07-25 | 298.088 | 92,463 | -498 | 0.01% | 27,562,088 |
| 2023-07-25 | 2023-07-21 | 290.852 | 92,961 | -99 | 0.01% | 27,037,859 |
| 2023-07-18 | 2023-07-13 | 295.676 | 93,060 | -100 | 0.01% | 27,515,582 |
| 2023-07-14 | 2023-07-12 | 286.430 | 93,160 | -248 | 0.01% | 26,683,778 |
| 2023-06-20 | 2023-06-16 | 283.616 | 93,408 | -50 | 0.01% | 26,491,959 |
| 2023-06-19 | 2023-06-15 | 283.214 | 93,458 | -50 | 0.01% | 26,468,569 |
| 2023-06-16 | 2023-06-14 | 283.013 | 93,508 | +547 | 0.01% | 26,463,934 |
| 2023-06-14 | 2023-06-12 | 293.666 | 92,961 | -1,641 | 0.01% | 27,299,455 |
| 2023-06-13 | 2023-06-09 | 286.229 | 94,602 | -4,130 | 0.01% | 27,077,794 |
| 2023-06-12 | 2023-06-08 | 283.817 | 98,732 | -1,990 | 0.01% | 28,021,773 |
| 2023-06-07 | 2023-06-05 | 269.545 | 100,722 | +50 | 0.01% | 27,149,141 |
| 2023-06-06 | 2023-06-02 | 258.088 | 100,672 | +50 | 0.01% | 25,982,247 |
| 2023-06-01 | 2023-05-30 | 247.435 | 100,622 | -100 | 0.01% | 24,897,399 |
| 2023-05-31 | 2023-05-29 | 248.641 | 100,722 | -99 | 0.01% | 25,043,615 |
| 2023-05-29 | 2023-05-24 | 254.269 | 100,821 | +49 | 0.01% | 25,635,660 |
| 2023-05-23 | 2023-05-19 | 260.098 | 100,772 | +50 | 0.01% | 26,210,610 |
| 2023-05-22 | 2023-05-18 | 270.952 | 100,722 | -50 | 0.01% | 27,290,859 |
| 2023-05-18 | 2023-05-16 | 265.324 | 100,772 | -49 | 0.01% | 26,737,253 |
| 2023-05-11 | 2023-05-09 | 252.460 | 100,821 | +49 | 0.01% | 25,453,272 |
| 2023-04-27 | 2023-04-25 | 275.374 | 100,772 | +5,224 | 0.01% | 27,750,028 |
| 2023-04-19 | 2023-04-17 | 288.641 | 95,548 | +6,965 | 0.01% | 27,579,032 |
| 2023-04-18 | 2023-04-14 | 283.013 | 88,583 | +946 | 0.01% | 25,070,097 |
| 2023-04-14 | 2023-04-12 | 288.641 | 87,637 | -597 | 0.01% | 25,295,596 |
| 2023-04-13 | 2023-04-11 | 298.691 | 88,234 | +1,144 | 0.01% | 26,354,681 |
| 2023-04-12 | 2023-04-06 | 294.872 | 87,090 | -498 | 0.01% | 25,680,376 |
| 2023-04-11 | 2023-04-04 | 295.475 | 87,588 | -398 | 0.01% | 25,880,039 |
| 2023-04-06 | 2023-04-03 | 296.078 | 87,986 | -49 | 0.01% | 26,050,694 |
| 2023-04-03 | 2023-03-30 | 285.425 | 88,035 | +796 | 0.01% | 25,127,350 |
| 2023-03-31 | 2023-03-29 | 283.214 | 87,239 | -747 | 0.01% | 24,707,264 |
| 2023-03-29 | 2023-03-27 | 283.013 | 87,986 | +100 | 0.01% | 24,901,139 |
| 2023-03-28 | 2023-03-24 | 295.475 | 87,886 | -199 | 0.01% | 25,968,090 |
| 2023-03-27 | 2023-03-23 | 301.304 | 88,085 | +249 | 0.01% | 26,540,345 |
| 2023-03-22 | 2023-03-20 | 282.812 | 87,836 | +49 | 0.01% | 24,841,032 |
| 2023-03-21 | 2023-03-17 | 300.701 | 87,787 | +150 | 0.01% | 26,397,621 |
| 2023-03-20 | 2023-03-16 | 289.847 | 87,637 | -199 | 0.01% | 25,401,288 |
| 2023-03-17 | 2023-03-15 | 298.088 | 87,836 | +99 | 0.01% | 26,182,836 |
| 2023-03-16 | 2023-03-14 | 294.872 | 87,737 | -895 | 0.01% | 25,871,158 |
| 2023-03-15 | 2023-03-13 | 295.676 | 88,632 | +895 | 0.01% | 26,206,330 |
| 2023-03-14 | 2023-03-10 | 281.404 | 87,737 | +249 | 0.01% | 24,689,585 |
| 2023-03-13 | 2023-03-09 | 284.822 | 87,488 | -1,095 | 0.01% | 24,918,467 |
| 2023-03-10 | 2023-03-08 | 298.892 | 88,583 | -199 | 0.01% | 26,476,729 |
| 2023-03-09 | 2023-03-07 | 315.977 | 88,782 | +50 | 0.01% | 28,053,073 |
| 2023-03-08 | 2023-03-06 | 311.555 | 88,732 | -4,925 | 0.01% | 27,644,895 |
| 2023-03-06 | 2023-03-02 | 298.289 | 93,657 | +199 | 0.01% | 27,936,830 |
| 2023-03-03 | 2023-03-01 | 293.264 | 93,458 | +99 | 0.01% | 27,407,837 |
| 2023-02-27 | 2023-02-23 | 292.058 | 93,359 | -398 | 0.01% | 27,266,211 |
| 2023-02-24 | 2023-02-22 | 284.018 | 93,757 | +50 | 0.01% | 26,628,631 |
| 2023-02-23 | 2023-02-21 | 285.626 | 93,707 | -448 | 0.01% | 26,765,114 |
| 2023-02-22 | 2023-02-20 | 291.455 | 94,155 | -945 | 0.01% | 27,441,912 |
| 2023-02-21 | 2023-02-17 | 292.058 | 95,100 | -50 | 0.01% | 27,774,683 |
| 2023-02-17 | 2023-02-15 | 292.862 | 95,150 | -99 | 0.01% | 27,865,788 |
| 2023-02-16 | 2023-02-14 | 293.063 | 95,249 | +99 | 0.01% | 27,913,926 |
| 2023-02-15 | 2023-02-13 | 292.862 | 95,150 | +299 | 0.01% | 27,865,788 |
| 2023-02-14 | 2023-02-10 | 289.646 | 94,851 | +696 | 0.01% | 27,473,176 |
| 2023-02-13 | 2023-02-09 | 297.485 | 94,155 | +199 | 0.01% | 28,009,676 |
| 2023-02-09 | 2023-02-07 | 290.450 | 93,956 | -11,592 | 0.01% | 27,289,485 |
| 2023-02-08 | 2023-02-06 | 281.806 | 105,548 | +199 | 0.02% | 29,744,112 |
| 2023-02-07 | 2023-02-03 | 284.219 | 105,349 | +946 | 0.02% | 29,942,138 |
| 2023-02-06 | 2023-02-02 | 292.058 | 104,403 | -100 | 0.02% | 30,491,695 |
| 2023-02-03 | 2023-02-01 | 294.269 | 104,503 | -298 | 0.02% | 30,751,961 |
| 2023-02-02 | 2023-01-31 | 290.651 | 104,801 | -199 | 0.02% | 30,460,477 |
| 2023-02-01 | 2023-01-30 | 294.068 | 105,000 | -249 | 0.02% | 30,877,107 |
| 2023-01-31 | 2023-01-27 | 315.575 | 105,249 | -50 | 0.02% | 33,213,956 |
| 2023-01-30 | 2023-01-26 | 312.158 | 105,299 | +4,975 | 0.02% | 32,869,923 |
| 2023-01-27 | 2023-01-20 | 305.123 | 100,324 | -50 | 0.01% | 30,611,146 |
| 2023-01-26 | 2023-01-19 | 291.455 | 100,374 | +50 | 0.01% | 29,254,469 |
| 2023-01-20 | 2023-01-18 | 284.822 | 100,324 | -99 | 0.01% | 28,574,436 |
| 2023-01-18 | 2023-01-16 | 293.264 | 100,423 | +99 | 0.01% | 29,450,418 |
| 2023-01-17 | 2023-01-13 | 293.264 | 100,324 | +199 | 0.01% | 29,421,385 |
| 2023-01-13 | 2023-01-11 | 289.847 | 100,125 | -50 | 0.01% | 29,020,893 |
| 2023-01-12 | 2023-01-10 | 295.073 | 100,175 | -248 | 0.01% | 29,558,908 |
| 2023-01-11 | 2023-01-09 | 305.726 | 100,423 | -398 | 0.01% | 30,701,909 |
| 2023-01-10 | 2023-01-06 | 292.460 | 100,821 | -50 | 0.01% | 29,486,076 |
| 2023-01-06 | 2023-01-04 | 295.877 | 100,871 | -149 | 0.01% | 29,845,380 |
| 2023-01-05 | 2023-01-03 | 273.163 | 101,020 | +199 | 0.01% | 27,594,962 |
| 2023-01-04 | 2022-12-30 | 274.972 | 100,821 | -50 | 0.01% | 27,722,991 |
| 2023-01-03 | 2022-12-29 | 268.942 | 100,871 | -149 | 0.01% | 27,128,477 |
| 2022-12-30 | 2022-12-28 | 286.430 | 101,020 | -5,523 | 0.01% | 28,935,115 |
| 2022-12-28 | 2022-12-22 | 279.796 | 106,543 | +4,876 | 0.02% | 29,810,354 |
| 2022-12-23 | 2022-12-21 | 272.962 | 101,667 | +796 | 0.01% | 27,751,263 |
| 2022-12-22 | 2022-12-20 | 266.128 | 100,871 | -249 | 0.01% | 26,844,622 |
| 2022-12-21 | 2022-12-19 | 274.771 | 101,120 | -6,069 | 0.01% | 27,784,882 |
| 2022-12-20 | 2022-12-16 | 280.399 | 107,189 | -647 | 0.02% | 30,055,739 |
| 2022-12-16 | 2022-12-14 | 260.500 | 107,836 | -149 | 0.02% | 28,091,294 |
| 2022-12-15 | 2022-12-13 | 267.133 | 107,985 | -1,194 | 0.02% | 28,846,385 |
| 2022-12-14 | 2022-12-12 | 260.701 | 109,179 | +696 | 0.02% | 28,463,091 |
| 2022-12-13 | 2022-12-09 | 267.736 | 108,483 | +1,493 | 0.02% | 29,044,834 |
| 2022-12-12 | 2022-12-08 | 262.912 | 106,990 | -3,881 | 0.02% | 28,128,975 |
| 2022-12-09 | 2022-12-07 | 249.646 | 110,871 | +2,139 | 0.02% | 27,678,499 |
| 2022-12-08 | 2022-12-06 | 262.711 | 108,732 | -248 | 0.02% | 28,565,113 |
| 2022-12-07 | 2022-12-05 | 264.118 | 108,980 | -50 | 0.02% | 28,783,603 |
| 2022-12-06 | 2022-12-02 | 249.847 | 109,030 | -199 | 0.02% | 27,240,817 |
| 2022-12-05 | 2022-12-01 | 247.636 | 109,229 | +1,542 | 0.02% | 27,049,027 |
| 2022-12-02 | 2022-11-30 | 236.782 | 107,687 | +1,144 | 0.02% | 25,498,319 |
| 2022-12-01 | 2022-11-29 | 228.943 | 106,543 | -995 | 0.02% | 24,392,237 |
| 2022-11-30 | 2022-11-28 | 206.430 | 107,538 | +548 | 0.02% | 22,199,101 |
| 2022-11-29 | 2022-11-25 | 206.028 | 106,990 | -448 | 0.02% | 22,042,966 |
| 2022-11-28 | 2022-11-24 | 209.445 | 107,438 | +448 | 0.02% | 22,502,388 |
| 2022-11-25 | 2022-11-23 | 214.068 | 106,990 | -448 | 0.02% | 22,903,179 |
| 2022-11-24 | 2022-11-22 | 214.872 | 107,438 | -398 | 0.02% | 23,085,464 |
| 2022-11-23 | 2022-11-21 | 222.310 | 107,836 | +99 | 0.02% | 23,972,972 |
| 2022-11-22 | 2022-11-18 | 226.933 | 107,737 | -149 | 0.02% | 24,449,039 |
| 2022-11-18 | 2022-11-16 | 231.355 | 107,886 | +1,343 | 0.02% | 24,959,932 |
| 2022-11-17 | 2022-11-15 | 229.546 | 106,543 | +299 | 0.02% | 24,456,483 |
| 2022-11-16 | 2022-11-14 | 222.109 | 106,244 | +1,542 | 0.02% | 23,597,700 |
| 2022-11-15 | 2022-11-11 | 235.978 | 104,702 | -348 | 0.02% | 24,707,344 |
| 2022-11-14 | 2022-11-10 | 201.204 | 105,050 | -5,075 | 0.02% | 21,136,502 |
| 2022-11-10 | 2022-11-08 | 213.666 | 110,125 | +498 | 0.02% | 23,530,013 |
| 2022-11-08 | 2022-11-04 | 224.320 | 109,627 | -249 | 0.02% | 24,591,482 |
| 2022-11-07 | 2022-11-03 | 200.300 | 109,876 | -149 | 0.02% | 22,008,129 |
| 2022-11-04 | 2022-11-02 | 208.038 | 110,025 | +547 | 0.02% | 22,889,416 |
| 2022-11-03 | 2022-11-01 | 194.873 | 109,478 | -448 | 0.02% | 21,334,263 |
| 2022-11-02 | 2022-10-31 | 174.069 | 109,926 | -199 | 0.02% | 19,134,684 |
| 2022-11-01 | 2022-10-28 | 175.476 | 110,125 | -149 | 0.02% | 19,324,272 |
| 2022-10-31 | 2022-10-27 | 187.134 | 110,274 | -199 | 0.02% | 20,636,013 |
| 2022-10-28 | 2022-10-26 | 179.194 | 110,473 | -249 | 0.02% | 19,796,138 |
| 2022-10-27 | 2022-10-25 | 170.652 | 110,722 | +1,941 | 0.02% | 18,894,900 |
| 2022-10-26 | 2022-10-24 | 169.044 | 108,781 | +298 | 0.02% | 18,388,742 |
| 2022-10-25 | 2022-10-21 | 185.325 | 108,483 | +199 | 0.02% | 20,104,607 |
| 2022-10-24 | 2022-10-20 | 182.812 | 108,284 | -99 | 0.02% | 19,795,659 |
| 2022-10-21 | 2022-10-19 | 190.853 | 108,383 | -199 | 0.02% | 20,685,171 |
| 2022-10-11 | 2022-10-07 | 230.752 | 108,582 | -100 | 0.02% | 25,055,479 |
| 2022-10-10 | 2022-10-06 | 242.008 | 108,682 | +100 | 0.02% | 26,301,898 |
| 2022-10-06 | 2022-10-03 | 218.088 | 108,582 | -100 | 0.02% | 23,680,483 |
| 2022-10-05 | 2022-09-30 | 211.857 | 108,682 | -149 | 0.02% | 23,025,083 |
| 2022-10-03 | 2022-09-29 | 213.465 | 108,831 | -100 | 0.02% | 23,231,653 |
| 2022-09-30 | 2022-09-28 | 215.073 | 108,931 | +100 | 0.02% | 23,428,164 |
| 2022-09-29 | 2022-09-27 | 225.928 | 108,831 | +50 | 0.02% | 24,587,927 |
| 2022-09-28 | 2022-09-26 | 218.892 | 108,781 | -2,687 | 0.02% | 23,811,344 |
| 2022-09-27 | 2022-09-23 | 207.837 | 111,468 | -199 | 0.02% | 23,167,210 |
| 2022-09-19 | 2022-09-15 | 206.631 | 111,667 | -199 | 0.02% | 23,073,897 |
| 2022-09-16 | 2022-09-14 | 202.209 | 111,866 | +398 | 0.02% | 22,620,337 |
| 2022-09-15 | 2022-09-13 | 206.631 | 111,468 | -199 | 0.02% | 23,032,777 |
| 2022-09-14 | 2022-09-09 | 202.410 | 111,667 | +448 | 0.02% | 22,602,543 |
| 2022-09-13 | 2022-09-08 | 195.174 | 111,219 | +846 | 0.02% | 21,707,069 |
| 2022-09-07 | 2022-09-05 | 196.481 | 110,373 | -10,249 | 0.02% | 21,686,157 |
| 2022-09-02 | 2022-08-31 | 207.234 | 120,622 | +348 | 0.02% | 24,997,016 |
| 2022-08-30 | 2022-08-26 | 224.722 | 120,274 | +3,980 | 0.02% | 27,028,164 |
| 2022-08-29 | 2022-08-25 | 224.119 | 116,294 | +896 | 0.02% | 26,063,645 |
| 2022-08-26 | 2022-08-24 | 211.656 | 115,398 | -16,318 | 0.02% | 24,424,722 |
| 2022-08-25 | 2022-08-23 | 211.656 | 131,716 | +398 | 0.02% | 27,878,531 |
| 2022-08-24 | 2022-08-22 | 206.229 | 131,318 | -846 | 0.02% | 27,081,618 |
| 2022-08-22 | 2022-08-18 | 202.410 | 132,164 | -100 | 0.02% | 26,751,345 |
| 2022-08-19 | 2022-08-17 | 211.053 | 132,264 | +100 | 0.02% | 27,914,762 |
| 2022-08-18 | 2022-08-16 | 207.033 | 132,164 | -100 | 0.02% | 27,362,349 |
| 2022-08-17 | 2022-08-15 | 208.038 | 132,264 | +199 | 0.02% | 27,515,980 |
| 2022-08-15 | 2022-08-11 | 202.410 | 132,065 | +199 | 0.02% | 26,731,307 |
| 2022-08-12 | 2022-08-10 | 196.581 | 131,866 | -1,641 | 0.02% | 25,922,368 |
| 2022-08-08 | 2022-08-04 | 210.048 | 133,507 | +149 | 0.02% | 28,042,925 |
| 2022-08-05 | 2022-08-03 | 199.395 | 133,358 | -448 | 0.02% | 26,590,942 |
| 2022-08-04 | 2022-08-02 | 195.375 | 133,806 | -1,642 | 0.02% | 26,142,363 |
| 2022-08-01 | 2022-07-28 | 208.842 | 135,448 | -497 | 0.02% | 28,287,276 |
| 2022-07-28 | 2022-07-26 | 214.068 | 135,945 | +199 | 0.02% | 29,101,530 |
| 2022-07-27 | 2022-07-25 | 210.852 | 135,746 | -199 | 0.02% | 28,622,365 |
| 2022-07-26 | 2022-07-22 | 210.249 | 135,945 | +5,224 | 0.02% | 28,582,348 |
| 2022-07-25 | 2022-07-21 | 209.445 | 130,721 | +6,666 | 0.02% | 27,378,904 |
| 2022-07-22 | 2022-07-20 | 210.651 | 124,055 | +498 | 0.02% | 26,132,354 |
| 2022-07-20 | 2022-07-18 | 205.023 | 123,557 | +99 | 0.02% | 25,332,060 |
| 2022-07-19 | 2022-07-15 | 196.883 | 123,458 | -99 | 0.02% | 24,306,737 |
| 2022-07-15 | 2022-07-13 | 195.476 | 123,557 | +497 | 0.02% | 24,152,381 |
| 2022-07-14 | 2022-07-12 | 188.943 | 123,060 | +697 | 0.02% | 23,251,327 |
| 2022-07-13 | 2022-07-11 | 197.184 | 122,363 | +597 | 0.02% | 24,128,043 |
| 2022-07-12 | 2022-07-08 | 211.053 | 121,766 | +448 | 0.02% | 25,699,124 |
| 2022-07-11 | 2022-07-07 | 206.631 | 121,318 | +149 | 0.02% | 25,068,095 |
| 2022-07-08 | 2022-07-06 | 206.028 | 121,169 | -2,736 | 0.02% | 24,964,241 |
| 2022-07-07 | 2022-07-05 | 220.702 | 123,905 | -199 | 0.02% | 27,346,022 |
| 2022-07-06 | 2022-07-04 | 223.114 | 124,104 | -199 | 0.02% | 27,689,285 |
| 2022-07-05 | 2022-06-30 | 222.712 | 124,303 | +2,139 | 0.02% | 27,683,714 |
| 2022-07-04 | 2022-06-29 | 221.104 | 122,164 | +1,144 | 0.02% | 27,010,891 |
| 2022-06-30 | 2022-06-28 | 231.556 | 121,020 | -4,925 | 0.02% | 28,022,870 |
| 2022-06-29 | 2022-06-27 | 198.692 | 125,945 | +199 | 0.02% | 25,024,222 |
| 2022-06-28 | 2022-06-24 | 186.430 | 125,746 | +298 | 0.02% | 23,442,886 |
| 2022-06-27 | 2022-06-23 | 182.209 | 125,448 | +16,418 | 0.02% | 22,857,805 |
| 2022-06-24 | 2022-06-22 | 180.601 | 109,030 | +16,020 | 0.02% | 19,690,968 |
| 2022-06-23 | 2022-06-21 | 180.601 | 93,010 | +298 | 0.01% | 16,797,734 |
| 2022-06-16 | 2022-06-14 | 172.360 | 92,712 | -199 | 0.01% | 15,979,863 |
| 2022-06-15 | 2022-06-13 | 172.863 | 92,911 | -99 | 0.01% | 16,060,851 |
| 2022-06-14 | 2022-06-10 | 182.109 | 93,010 | -299 | 0.01% | 16,937,949 |
| 2022-06-13 | 2022-06-09 | 191.958 | 93,309 | +100 | 0.01% | 17,911,415 |
| 2022-06-10 | 2022-06-08 | 189.948 | 93,209 | +497 | 0.01% | 17,704,866 |
| 2022-06-09 | 2022-06-07 | 179.496 | 92,712 | +199 | 0.01% | 16,641,420 |
| 2022-06-08 | 2022-06-06 | 182.109 | 92,513 | -1,841 | 0.01% | 16,847,441 |
| 2022-06-07 | 2022-06-02 | 172.159 | 94,354 | -99 | 0.01% | 16,243,913 |
| 2022-06-06 | 2022-06-01 | 175.275 | 94,453 | -597 | 0.01% | 16,555,230 |
| 2022-06-02 | 2022-05-31 | 177.184 | 95,050 | +99 | 0.01% | 16,841,370 |
| 2022-06-01 | 2022-05-30 | 173.868 | 94,951 | +498 | 0.01% | 16,508,919 |
| 2022-05-27 | 2022-05-25 | 155.074 | 94,453 | -299 | 0.01% | 14,647,202 |
| 2022-05-26 | 2022-05-24 | 157.587 | 94,752 | -398 | 0.01% | 14,931,637 |
| 2022-05-25 | 2022-05-23 | 168.843 | 95,150 | -2,039 | 0.01% | 16,065,382 |
| 2022-05-24 | 2022-05-20 | 171.556 | 97,189 | +398 | 0.01% | 16,673,379 |
| 2022-05-23 | 2022-05-19 | 167.134 | 96,791 | +497 | 0.01% | 16,177,083 |
| 2022-05-20 | 2022-05-18 | 171.355 | 96,294 | -149 | 0.01% | 16,500,481 |
| 2022-05-19 | 2022-05-17 | 172.662 | 96,443 | +149 | 0.01% | 16,652,017 |
| 2022-05-17 | 2022-05-13 | 159.798 | 96,294 | +50 | 0.01% | 15,387,545 |
| 2022-05-16 | 2022-05-12 | 159.295 | 96,244 | -100 | 0.01% | 15,331,192 |
| 2022-05-13 | 2022-05-11 | 164.823 | 96,344 | -547 | 0.01% | 15,879,671 |
| 2022-05-12 | 2022-05-10 | 163.114 | 96,891 | -50 | 0.01% | 15,804,288 |
| 2022-05-11 | 2022-05-06 | 172.963 | 96,941 | -199 | 0.01% | 16,767,231 |
| 2022-05-10 | 2022-05-05 | 183.013 | 97,140 | +100 | 0.01% | 17,777,923 |
| 2022-05-05 | 2022-05-03 | 190.853 | 97,040 | -448 | 0.01% | 18,520,331 |
| 2022-05-04 | 2022-04-29 | 188.139 | 97,488 | +597 | 0.01% | 18,341,295 |
| 2022-05-03 | 2022-04-28 | 173.064 | 96,891 | +299 | 0.01% | 16,768,321 |
| 2022-04-29 | 2022-04-27 | 166.833 | 96,592 | -398 | 0.01% | 16,114,700 |
| 2022-04-28 | 2022-04-26 | 165.727 | 96,990 | +99 | 0.01% | 16,073,875 |
| 2022-04-27 | 2022-04-25 | 164.019 | 96,891 | -348 | 0.01% | 15,891,928 |
| 2022-04-26 | 2022-04-22 | 172.561 | 97,239 | -149 | 0.01% | 16,779,683 |
| 2022-04-25 | 2022-04-21 | 174.069 | 97,388 | -50 | 0.01% | 16,952,210 |
| 2022-04-22 | 2022-04-20 | 177.888 | 97,438 | +348 | 0.01% | 17,333,035 |
| 2022-04-19 | 2022-04-13 | 181.606 | 97,090 | +448 | 0.01% | 17,632,165 |
| 2022-04-13 | 2022-04-11 | 167.938 | 96,642 | -100 | 0.01% | 16,229,881 |
| 2022-04-11 | 2022-04-07 | 188.642 | 96,742 | +398 | 0.01% | 18,249,557 |
| 2022-04-08 | 2022-04-06 | 188.340 | 96,344 | +100 | 0.01% | 18,145,429 |
| 2022-04-07 | 2022-04-04 | 199.094 | 96,244 | -149 | 0.01% | 19,161,572 |
| 2022-04-06 | 2022-04-01 | 187.636 | 96,393 | -50 | 0.01% | 18,086,844 |
| 2022-04-04 | 2022-03-31 | 189.546 | 96,443 | -50 | 0.01% | 18,280,387 |
| 2022-03-31 | 2022-03-29 | 189.747 | 96,493 | +1,940 | 0.01% | 18,309,260 |
| 2022-03-30 | 2022-03-28 | 177.184 | 94,553 | +50 | 0.01% | 16,753,309 |
| 2022-03-29 | 2022-03-25 | 187.435 | 94,503 | -199 | 0.01% | 17,713,216 |
| 2022-03-28 | 2022-03-24 | 206.631 | 94,702 | +697 | 0.01% | 19,568,397 |
| 2022-03-25 | 2022-03-23 | 192.059 | 94,005 | -100 | 0.01% | 18,054,465 |
| 2022-03-24 | 2022-03-22 | 188.340 | 94,105 | -597 | 0.01% | 17,723,736 |
| 2022-03-23 | 2022-03-21 | 173.365 | 94,702 | +498 | 0.01% | 16,418,037 |
| 2022-03-22 | 2022-03-18 | 179.496 | 94,204 | +1,293 | 0.01% | 16,909,228 |
| 2022-03-21 | 2022-03-17 | 179.898 | 92,911 | -995 | 0.01% | 16,714,491 |
| 2022-03-18 | 2022-03-16 | 171.858 | 93,906 | -298 | 0.01% | 16,138,473 |
| 2022-03-16 | 2022-03-14 | 143.315 | 94,204 | -100 | 0.01% | 13,500,873 |
| 2022-03-15 | 2022-03-11 | 172.863 | 94,304 | -99 | 0.01% | 16,301,649 |
| 2022-03-11 | 2022-03-09 | 181.204 | 94,403 | +99 | 0.01% | 17,106,238 |
| 2022-03-10 | 2022-03-08 | 173.566 | 94,304 | -199 | 0.01% | 16,367,993 |
| 2022-03-09 | 2022-03-07 | 188.139 | 94,503 | -50 | 0.01% | 17,779,700 |
| 2022-03-08 | 2022-03-04 | 208.440 | 94,553 | +249 | 0.01% | 19,708,658 |
| 2022-03-04 | 2022-03-02 | 200.702 | 94,304 | -99 | 0.01% | 18,926,973 |
| 2022-03-02 | 2022-02-28 | 210.048 | 94,403 | -199 | 0.01% | 19,829,194 |
| 2022-03-01 | 2022-02-25 | 209.043 | 94,602 | +49 | 0.01% | 19,775,917 |
| 2022-02-25 | 2022-02-23 | 219.093 | 94,553 | +498 | 0.01% | 20,715,947 |
| 2022-02-24 | 2022-02-22 | 221.908 | 94,055 | +99 | 0.01% | 20,871,513 |
| 2022-02-23 | 2022-02-21 | 228.340 | 93,956 | -3,184 | 0.01% | 21,453,879 |
| 2022-02-17 | 2022-02-15 | 231.958 | 97,140 | -497 | 0.02% | 22,532,371 |
| 2022-02-16 | 2022-02-14 | 229.747 | 97,637 | +497 | 0.02% | 22,431,775 |
| 2022-02-15 | 2022-02-11 | 236.581 | 97,140 | -497 | 0.02% | 22,981,456 |
| 2022-02-14 | 2022-02-10 | 234.571 | 97,637 | +3,980 | 0.02% | 22,902,783 |
| 2022-02-10 | 2022-02-08 | 216.078 | 93,657 | -100 | 0.01% | 20,237,259 |
| 2022-02-09 | 2022-02-07 | 213.063 | 93,757 | +199 | 0.01% | 19,976,185 |
| 2022-02-08 | 2022-02-04 | 209.043 | 93,558 | +100 | 0.01% | 19,557,676 |
| 2022-02-04 | 2022-01-27 | 200.702 | 93,458 | -100 | 0.01% | 18,757,179 |
| 2022-01-28 | 2022-01-26 | 200.802 | 93,558 | +199 | 0.01% | 18,786,652 |
| 2022-01-27 | 2022-01-25 | 199.898 | 93,359 | -49 | 0.01% | 18,662,248 |
| 2022-01-26 | 2022-01-24 | 206.028 | 93,408 | +248 | 0.01% | 19,244,690 |
| 2022-01-25 | 2022-01-21 | 208.239 | 93,160 | -447 | 0.01% | 19,399,575 |
| 2022-01-24 | 2022-01-20 | 192.963 | 93,607 | +1,492 | 0.01% | 18,062,695 |
| 2022-01-20 | 2022-01-18 | 187.234 | 92,115 | +2,040 | 0.01% | 17,247,105 |
| 2022-01-19 | 2022-01-17 | 190.049 | 90,075 | +3,781 | 0.01% | 17,118,621 |
| 2022-01-18 | 2022-01-14 | 191.054 | 86,294 | -50 | 0.01% | 16,486,775 |
| 2022-01-13 | 2022-01-11 | 185.626 | 86,344 | -1,990 | 0.01% | 16,027,731 |
| 2022-01-11 | 2022-01-07 | 201.003 | 88,334 | -2,786 | 0.01% | 17,755,417 |
| 2022-01-10 | 2022-01-06 | 198.491 | 91,120 | +299 | 0.01% | 18,086,469 |
| 2022-01-06 | 2022-01-04 | 195.576 | 90,821 | +497 | 0.01% | 17,762,419 |
| 2022-01-05 | 2022-01-03 | 191.456 | 90,324 | +995 | 0.01% | 17,293,031 |
| 2021-12-21 | 2021-12-17 | 174.471 | 89,329 | -50 | 0.01% | 15,585,300 |
| 2021-12-20 | 2021-12-16 | 194.973 | 89,379 | -49 | 0.01% | 17,426,501 |
| 2021-12-17 | 2021-12-15 | 191.657 | 89,428 | +447 | 0.01% | 17,139,462 |
| 2021-12-01 | 2021-11-29 | 214.872 | 88,981 | -49 | 0.01% | 19,119,563 |
| 2021-11-25 | 2021-11-23 | 229.546 | 89,030 | -3,184 | 0.01% | 20,436,450 |
| 2021-11-24 | 2021-11-22 | 229.345 | 92,214 | -1,990 | 0.01% | 21,148,788 |
| 2021-11-23 | 2021-11-19 | 231.355 | 94,204 | +199 | 0.01% | 21,794,537 |
| 2021-11-11 | 2021-11-09 | 246.430 | 94,005 | +49 | 0.01% | 23,165,645 |
| 2021-11-10 | 2021-11-08 | 241.405 | 93,956 | -4,527 | 0.01% | 22,681,434 |
| 2021-11-02 | 2021-10-29 | 226.531 | 98,483 | +199 | 0.02% | 22,309,414 |
| 2021-10-28 | 2021-10-26 | 228.541 | 98,284 | +5,174 | 0.02% | 22,461,889 |
| 2021-10-27 | 2021-10-25 | 233.767 | 93,110 | +2,189 | 0.01% | 21,766,020 |
| 2021-10-25 | 2021-10-21 | 242.209 | 90,921 | -298 | 0.01% | 22,021,872 |
| 2021-10-19 | 2021-10-15 | 259.294 | 91,219 | -1,471 | 0.01% | 23,652,552 |
| 2021-10-15 | 2021-10-11 | 249.043 | 92,690 | -3,184 | 0.01% | 23,083,793 |
| 2021-10-12 | 2021-10-08 | 247.234 | 95,874 | -199 | 0.02% | 23,703,307 |
| 2021-10-04 | 2021-09-29 | 234.571 | 96,073 | +298 | 0.02% | 22,535,915 |
| 2021-09-30 | 2021-09-28 | 233.968 | 95,775 | +50 | 0.02% | 22,408,259 |
| 2021-09-17 | 2021-09-15 | 221.104 | 95,725 | +995 | 0.02% | 21,165,135 |
| 2021-09-10 | 2021-09-08 | 256.480 | 94,730 | -12,954 | 0.01% | 24,296,359 |
| 2021-09-08 | 2021-09-06 | 246.028 | 107,684 | +995 | 0.02% | 26,493,271 |
| 2021-09-07 | 2021-09-03 | 247.234 | 106,689 | +3,930 | 0.02% | 26,377,142 |
| 2021-08-26 | 2021-08-24 | 224.722 | 102,759 | -298 | 0.02% | 23,092,165 |
| 2021-08-19 | 2021-08-17 | 193.667 | 103,057 | +50 | 0.02% | 19,958,697 |
| 2021-08-12 | 2021-08-10 | 197.888 | 103,007 | -150 | 0.02% | 20,383,814 |
| 2021-08-11 | 2021-08-09 | 196.481 | 103,157 | -99 | 0.02% | 20,268,353 |
| 2021-08-10 | 2021-08-06 | 193.868 | 103,256 | +65,661 | 0.02% | 20,017,992 |
| 2021-08-09 | 2021-08-05 | 186.732 | 37,595 | +19,436 | 0.01% | 7,020,189 |
| 2021-08-06 | 2021-08-04 | 195.576 | 18,159 | -995 | 0.00% | 3,551,467 |
| 2021-08-05 | 2021-08-03 | 201.204 | 19,154 | +1,194 | 0.00% | 3,853,865 |
| 2021-08-04 | 2021-08-02 | 204.621 | 17,960 | -50 | 0.00% | 3,674,998 |
| 2021-08-03 | 2021-07-30 | 216.078 | 18,010 | +100 | 0.00% | 3,891,573 |
| 2021-08-02 | 2021-07-29 | 220.300 | 17,910 | +1,691 | 0.00% | 3,945,564 |
| 2021-07-30 | 2021-07-28 | 208.038 | 16,219 | -199 | 0.00% | 3,374,173 |
| 2021-07-29 | 2021-07-27 | 194.069 | 16,418 | -49 | 0.00% | 3,186,218 |
| 2021-07-28 | 2021-07-26 | 208.440 | 16,467 | +49 | 0.00% | 3,432,387 |
| 2021-07-27 | 2021-07-23 | 223.114 | 16,418 | +50 | 0.00% | 3,663,078 |
| 2021-07-26 | 2021-07-22 | 230.149 | 16,368 | +50 | 0.00% | 3,767,073 |
| 2021-07-22 | 2021-07-20 | 226.129 | 16,318 | +50 | 0.00% | 3,689,967 |
| 2021-07-16 | 2021-07-14 | 252.259 | 16,268 | +99 | 0.00% | 4,103,750 |
| 2021-07-14 | 2021-07-12 | 247.837 | 16,169 | +50 | 0.00% | 4,007,276 |
| 2021-07-13 | 2021-07-09 | 250.852 | 16,119 | +50 | 0.00% | 4,043,483 |
| 2021-07-12 | 2021-07-08 | 256.882 | 16,069 | +398 | 0.00% | 4,127,838 |
| 2021-07-09 | 2021-07-07 | 269.545 | 15,671 | +49 | 0.00% | 4,224,044 |
| 2021-07-08 | 2021-07-06 | 272.560 | 15,622 | +100 | 0.00% | 4,257,938 |
| 2021-07-07 | 2021-07-05 | 278.389 | 15,522 | -995 | 0.00% | 4,321,161 |
| 2021-07-05 | 2021-06-30 | 277.384 | 16,517 | +99 | 0.00% | 4,581,558 |
| 2021-07-02 | 2021-06-29 | 276.580 | 16,418 | +199 | 0.00% | 4,540,897 |
| 2021-06-29 | 2021-06-25 | 290.249 | 16,219 | -49 | 0.00% | 4,707,542 |
| 2021-06-28 | 2021-06-24 | 285.425 | 16,268 | +99 | 0.00% | 4,643,287 |
| 2021-06-25 | 2021-06-23 | 288.038 | 16,169 | +50 | 0.00% | 4,657,280 |
| 2021-06-24 | 2021-06-22 | 288.038 | 16,119 | +746 | 0.00% | 4,642,878 |
| 2021-06-23 | 2021-06-21 | 286.430 | 15,373 | +398 | 0.00% | 4,403,282 |
| 2021-06-22 | 2021-06-18 | 291.254 | 14,975 | +796 | 0.00% | 4,361,523 |
| 2021-06-21 | 2021-06-17 | 292.058 | 14,179 | +50 | 0.00% | 4,141,085 |
| 2021-06-18 | 2021-06-16 | 291.254 | 14,129 | -299 | 0.00% | 4,115,123 |
| 2021-06-17 | 2021-06-15 | 289.445 | 14,428 | +448 | 0.00% | 4,176,107 |
| 2021-06-16 | 2021-06-11 | 292.058 | 13,980 | +846 | 0.00% | 4,082,966 |
| 2021-06-11 | 2021-06-09 | 292.058 | 13,134 | -149 | 0.00% | 3,835,885 |
| 2021-06-10 | 2021-06-08 | 293.666 | 13,283 | +149 | 0.00% | 3,900,761 |
| 2021-06-08 | 2021-06-04 | 305.123 | 13,134 | +99 | 0.00% | 4,007,484 |
| 2021-06-07 | 2021-06-03 | 311.153 | 13,035 | -945 | 0.00% | 4,055,879 |
| 2021-06-04 | 2021-06-02 | 313.565 | 13,980 | -547 | 0.00% | 4,383,639 |
| 2021-06-03 | 2021-06-01 | 324.017 | 14,527 | -6,716 | 0.00% | 4,706,997 |
| 2021-06-01 | 2021-05-28 | 315.776 | 21,243 | -498 | 0.00% | 6,708,030 |
| 2021-05-31 | 2021-05-27 | 316.781 | 21,741 | -249 | 0.00% | 6,887,137 |
| 2021-05-27 | 2021-05-25 | 310.550 | 21,990 | +946 | 0.00% | 6,828,993 |
| 2021-05-25 | 2021-05-21 | 320.399 | 21,044 | -50 | 0.00% | 6,742,479 |
| 2021-05-24 | 2021-05-20 | 315.374 | 21,094 | -50 | 0.00% | 6,652,500 |
| 2021-05-21 | 2021-05-18 | 306.329 | 21,144 | -5,821 | 0.00% | 6,477,018 |
| 2021-05-20 | 2021-05-17 | 291.656 | 26,965 | -398 | 0.00% | 7,864,495 |
| 2021-05-17 | 2021-05-13 | 282.208 | 27,363 | -49 | 0.00% | 7,722,071 |
| 2021-05-14 | 2021-05-12 | 291.455 | 27,412 | -299 | 0.00% | 7,989,355 |
| 2021-05-13 | 2021-05-11 | 288.842 | 27,711 | -398 | 0.00% | 8,004,090 |
| 2021-05-11 | 2021-05-07 | 308.138 | 28,109 | +199 | 0.00% | 8,661,449 |
| 2021-05-10 | 2021-05-06 | 307.535 | 27,910 | -2,338 | 0.00% | 8,583,299 |
| 2021-05-07 | 2021-05-05 | 292.460 | 30,248 | -50 | 0.00% | 8,846,320 |
| 2021-05-06 | 2021-05-04 | 301.304 | 30,298 | +50 | 0.00% | 9,128,903 |
| 2021-05-05 | 2021-05-03 | 306.128 | 30,248 | -4,179 | 0.00% | 9,259,756 |
| 2021-05-04 | 2021-04-30 | 309.344 | 34,427 | -9,353 | 0.01% | 10,649,784 |
| 2021-05-03 | 2021-04-29 | 320.600 | 43,780 | -349 | 0.01% | 14,035,873 |
| 2021-04-30 | 2021-04-28 | 311.555 | 44,129 | -447 | 0.01% | 13,748,609 |
| 2021-04-29 | 2021-04-27 | 302.912 | 44,576 | -199 | 0.01% | 13,502,598 |
| 2021-04-28 | 2021-04-26 | 300.299 | 44,775 | +9,253 | 0.01% | 13,445,878 |
| 2021-04-27 | 2021-04-23 | 303.515 | 35,522 | -945 | 0.01% | 10,781,454 |
| 2021-04-26 | 2021-04-22 | 300.500 | 36,467 | -4,229 | 0.01% | 10,958,326 |
| 2021-04-23 | 2021-04-21 | 283.817 | 40,696 | -5,771 | 0.01% | 11,550,197 |
| 2021-04-22 | 2021-04-20 | 290.651 | 46,467 | -16,666 | 0.01% | 13,505,663 |
| 2021-04-21 | 2021-04-19 | 281.605 | 63,133 | 0.01% | 17,778,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy