History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 3,850 | +0 | 0.00% | 2,190,650 |
| 2025-10-13 | 2025-10-09 | 561.000 | 3,850 | +0 | 0.00% | 2,159,850 |
| 2025-10-10 | 2025-10-08 | 551.000 | 3,850 | +0 | 0.00% | 2,121,350 |
| 2025-10-09 | 2025-10-06 | 562.000 | 3,850 | +0 | 0.00% | 2,163,700 |
| 2025-10-08 | 2025-10-03 | 574.500 | 3,850 | +0 | 0.00% | 2,211,825 |
| 2025-10-06 | 2025-10-02 | 585.500 | 3,850 | +0 | 0.00% | 2,254,175 |
| 2025-10-03 | 2025-09-30 | 596.000 | 3,850 | +0 | 0.00% | 2,294,600 |
| 2025-10-02 | 2025-09-29 | 598.000 | 3,850 | +350 | 0.00% | 2,302,300 |
| 2025-09-18 | 2025-09-16 | 597.500 | 3,500 | -100 | 0.00% | 2,091,250 |
| 2025-09-12 | 2025-09-10 | 570.000 | 3,600 | +400 | 0.00% | 2,052,000 |
| 2025-09-03 | 2025-09-01 | 576.000 | 3,200 | -600 | 0.00% | 1,843,200 |
| 2025-09-02 | 2025-08-29 | 578.000 | 3,800 | -5,150 | 0.00% | 2,196,400 |
| 2025-09-01 | 2025-08-28 | 552.000 | 8,950 | +4,750 | 0.00% | 4,940,400 |
| 2025-08-22 | 2025-08-20 | 500.500 | 4,200 | -400 | 0.00% | 2,102,100 |
| 2025-08-20 | 2025-08-18 | 497.800 | 4,600 | -100 | 0.00% | 2,289,880 |
| 2025-08-19 | 2025-08-15 | 489.000 | 4,700 | +50 | 0.00% | 2,298,300 |
| 2025-08-18 | 2025-08-14 | 487.200 | 4,650 | -100 | 0.00% | 2,265,480 |
| 2025-08-15 | 2025-08-13 | 484.600 | 4,750 | +50 | 0.00% | 2,301,850 |
| 2025-08-14 | 2025-08-12 | 472.400 | 4,700 | +50 | 0.00% | 2,220,280 |
| 2025-08-13 | 2025-08-11 | 471.000 | 4,650 | +300 | 0.00% | 2,190,150 |
| 2025-08-07 | 2025-08-05 | 489.000 | 4,350 | +150 | 0.00% | 2,127,150 |
| 2025-07-29 | 2025-07-25 | 503.500 | 4,200 | -100 | 0.00% | 2,114,700 |
| 2025-07-25 | 2025-07-23 | 504.000 | 4,300 | +600 | 0.00% | 2,167,200 |
| 2025-07-24 | 2025-07-22 | 497.800 | 3,700 | -300 | 0.00% | 1,841,860 |
| 2025-07-23 | 2025-07-21 | 497.800 | 4,000 | -50 | 0.00% | 1,991,200 |
| 2025-07-22 | 2025-07-18 | 498.000 | 4,050 | -50 | 0.00% | 2,016,900 |
| 2025-07-18 | 2025-07-16 | 498.200 | 4,100 | -11,850 | 0.00% | 2,042,620 |
| 2025-07-17 | 2025-07-15 | 490.400 | 15,950 | -50 | 0.00% | 7,821,880 |
| 2025-07-11 | 2025-07-09 | 478.600 | 16,000 | -500 | 0.00% | 7,657,600 |
| 2025-07-10 | 2025-07-08 | 478.000 | 16,500 | +50 | 0.00% | 7,887,000 |
| 2025-07-09 | 2025-07-07 | 475.200 | 16,450 | +50 | 0.00% | 7,817,040 |
| 2025-07-03 | 2025-06-30 | 456.000 | 16,400 | +50 | 0.00% | 7,478,400 |
| 2025-07-02 | 2025-06-27 | 459.200 | 16,350 | +3,000 | 0.00% | 7,507,920 |
| 2025-06-30 | 2025-06-26 | 464.000 | 13,350 | -700 | 0.00% | 6,194,400 |
| 2025-06-23 | 2025-06-19 | 444.600 | 14,050 | +450 | 0.00% | 6,246,630 |
| 2025-06-18 | 2025-06-16 | 473.800 | 13,600 | +50 | 0.00% | 6,443,680 |
| 2025-06-17 | 2025-06-13 | 468.800 | 13,550 | -300 | 0.00% | 6,352,240 |
| 2025-06-10 | 2025-06-06 | 466.800 | 13,850 | +50 | 0.00% | 6,465,180 |
| 2025-06-06 | 2025-06-04 | 485.600 | 13,800 | +200 | 0.00% | 6,701,280 |
| 2025-06-04 | 2025-06-02 | 496.400 | 13,600 | +50 | 0.00% | 6,751,040 |
| 2025-06-03 | 2025-05-30 | 494.000 | 13,550 | +50 | 0.00% | 6,693,700 |
| 2025-06-02 | 2025-05-29 | 510.500 | 13,500 | +50 | 0.00% | 6,891,750 |
| 2025-05-30 | 2025-05-28 | 493.200 | 13,450 | +50 | 0.00% | 6,633,540 |
| 2025-05-28 | 2025-05-26 | 484.400 | 13,400 | +100 | 0.00% | 6,490,960 |
| 2025-05-27 | 2025-05-23 | 487.600 | 13,300 | +50 | 0.00% | 6,485,080 |
| 2025-05-16 | 2025-05-14 | 514.500 | 13,250 | -100 | 0.00% | 6,817,125 |
| 2025-05-15 | 2025-05-13 | 506.500 | 13,350 | -100 | 0.00% | 6,761,775 |
| 2025-05-14 | 2025-05-12 | 507.000 | 13,450 | -150 | 0.00% | 6,819,150 |
| 2025-05-13 | 2025-05-09 | 478.600 | 13,600 | -150 | 0.00% | 6,508,960 |
| 2025-05-12 | 2025-05-08 | 485.800 | 13,750 | -150 | 0.00% | 6,679,750 |
| 2025-05-09 | 2025-05-07 | 482.400 | 13,900 | -100 | 0.00% | 6,705,360 |
| 2025-05-07 | 2025-05-02 | 471.000 | 14,000 | -800 | 0.00% | 6,594,000 |
| 2025-05-06 | 2025-04-30 | 468.000 | 14,800 | +100 | 0.00% | 6,926,400 |
| 2025-04-30 | 2025-04-28 | 450.400 | 14,700 | +150 | 0.00% | 6,620,880 |
| 2025-04-29 | 2025-04-25 | 450.400 | 14,550 | +50 | 0.00% | 6,553,320 |
| 2025-04-25 | 2025-04-23 | 455.400 | 14,500 | -600 | 0.00% | 6,603,300 |
| 2025-04-24 | 2025-04-22 | 442.400 | 15,100 | +50 | 0.00% | 6,680,240 |
| 2025-04-22 | 2025-04-16 | 436.400 | 15,050 | +50 | 0.00% | 6,567,820 |
| 2025-04-17 | 2025-04-15 | 444.800 | 15,000 | +300 | 0.00% | 6,672,000 |
| 2025-04-15 | 2025-04-11 | 427.600 | 14,700 | +300 | 0.00% | 6,285,720 |
| 2025-04-14 | 2025-04-10 | 448.200 | 14,400 | -350 | 0.00% | 6,454,080 |
| 2025-04-10 | 2025-04-08 | 433.400 | 14,750 | +250 | 0.00% | 6,392,650 |
| 2025-04-08 | 2025-04-03 | 488.000 | 14,500 | +200 | 0.00% | 7,076,000 |
| 2025-04-03 | 2025-04-01 | 494.800 | 14,300 | +100 | 0.00% | 7,075,640 |
| 2025-03-21 | 2025-03-19 | 520.000 | 14,200 | -150 | 0.00% | 7,384,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 14,350 | -100 | 0.00% | 7,433,300 |
| 2025-03-19 | 2025-03-17 | 492.000 | 14,450 | +11,250 | 0.00% | 7,109,400 |
| 2025-03-18 | 2025-03-14 | 481.000 | 3,200 | +250 | 0.00% | 1,539,200 |
| 2025-03-14 | 2025-03-12 | 476.378 | 2,950 | +15 | 0.00% | 1,405,314 |
| 2025-03-12 | 2025-03-10 | 495.674 | 2,935 | -249 | 0.00% | 1,454,803 |
| 2025-03-11 | 2025-03-07 | 514.066 | 3,184 | -299 | 0.00% | 1,636,785 |
| 2025-03-10 | 2025-03-06 | 501.101 | 3,483 | -49 | 0.00% | 1,745,335 |
| 2025-03-07 | 2025-03-05 | 476.981 | 3,532 | +99 | 0.00% | 1,684,695 |
| 2025-03-06 | 2025-03-04 | 460.297 | 3,433 | +50 | 0.00% | 1,580,201 |
| 2025-03-05 | 2025-03-03 | 452.860 | 3,383 | +50 | 0.00% | 1,532,026 |
| 2025-03-04 | 2025-02-28 | 438.790 | 3,333 | -349 | 0.00% | 1,462,487 |
| 2025-03-03 | 2025-02-27 | 456.277 | 3,682 | +150 | 0.00% | 1,680,013 |
| 2025-02-28 | 2025-02-26 | 478.589 | 3,532 | -50 | 0.00% | 1,690,375 |
| 2025-02-27 | 2025-02-25 | 464.317 | 3,582 | -149 | 0.00% | 1,663,185 |
| 2025-02-26 | 2025-02-24 | 527.131 | 3,731 | +348 | 0.00% | 1,966,725 |
| 2025-02-25 | 2025-02-21 | 515.071 | 3,383 | +99 | 0.00% | 1,742,484 |
| 2025-02-21 | 2025-02-19 | 531.151 | 3,284 | +100 | 0.00% | 1,744,300 |
| 2025-02-20 | 2025-02-18 | 533.161 | 3,184 | -299 | 0.00% | 1,697,585 |
| 2025-02-19 | 2025-02-17 | 539.191 | 3,483 | +50 | 0.00% | 1,878,003 |
| 2025-02-18 | 2025-02-14 | 558.789 | 3,433 | -50 | 0.00% | 1,918,322 |
| 2025-02-17 | 2025-02-13 | 533.664 | 3,483 | +199 | 0.00% | 1,858,750 |
| 2025-02-13 | 2025-02-11 | 521.101 | 3,284 | +100 | 0.00% | 1,711,295 |
| 2025-02-11 | 2025-02-07 | 535.171 | 3,184 | +50 | 0.00% | 1,703,985 |
| 2025-02-03 | 2025-01-24 | 543.714 | 3,134 | +199 | 0.00% | 1,703,999 |
| 2025-01-27 | 2025-01-23 | 516.578 | 2,935 | +99 | 0.00% | 1,516,157 |
| 2025-01-08 | 2025-01-06 | 523.111 | 2,836 | +199 | 0.00% | 1,483,542 |
| 2025-01-06 | 2025-01-02 | 522.608 | 2,637 | +199 | 0.00% | 1,378,118 |
| 2025-01-03 | 2024-12-31 | 542.709 | 2,438 | +199 | 0.00% | 1,323,124 |
| 2025-01-02 | 2024-12-27 | 561.804 | 2,239 | +199 | 0.00% | 1,257,879 |
| 2024-12-12 | 2024-12-10 | 567.332 | 2,040 | +498 | 0.00% | 1,157,356 |
| 2024-12-10 | 2024-12-06 | 544.719 | 1,542 | -398 | 0.00% | 839,956 |
| 2024-11-07 | 2024-11-05 | 539.191 | 1,940 | +398 | 0.00% | 1,046,031 |
| 2024-11-04 | 2024-10-31 | 503.513 | 1,542 | -50 | 0.00% | 776,417 |
| 2024-11-01 | 2024-10-30 | 497.684 | 1,592 | -50 | 0.00% | 792,313 |
| 2024-10-31 | 2024-10-29 | 505.523 | 1,642 | -9,950 | 0.00% | 830,069 |
| 2024-10-30 | 2024-10-28 | 490.649 | 11,592 | +498 | 0.00% | 5,687,601 |
| 2024-10-24 | 2024-10-22 | 471.755 | 11,094 | +49 | 0.00% | 5,233,645 |
| 2024-10-18 | 2024-10-16 | 459.895 | 11,045 | +9,950 | 0.00% | 5,079,544 |
| 2024-10-09 | 2024-10-07 | 542.709 | 1,095 | -995 | 0.00% | 594,266 |
| 2024-10-08 | 2024-10-04 | 545.724 | 2,090 | -348 | 0.00% | 1,140,563 |
| 2024-10-07 | 2024-10-03 | 510.046 | 2,438 | +448 | 0.00% | 1,243,491 |
| 2024-10-04 | 2024-10-02 | 517.081 | 1,990 | -299 | 0.00% | 1,028,991 |
| 2024-10-03 | 2024-09-30 | 493.463 | 2,289 | +995 | 0.00% | 1,129,536 |
| 2024-10-02 | 2024-09-27 | 476.378 | 1,294 | -99 | 0.00% | 616,433 |
| 2024-09-30 | 2024-09-26 | 423.112 | 1,393 | -199 | 0.00% | 589,395 |
| 2024-09-27 | 2024-09-25 | 401.001 | 1,592 | -2,040 | 0.00% | 638,394 |
| 2024-09-26 | 2024-09-24 | 402.207 | 3,632 | +100 | 0.00% | 1,460,817 |
| 2024-09-23 | 2024-09-19 | 375.876 | 3,532 | +298 | 0.00% | 1,327,594 |
| 2024-09-16 | 2024-09-12 | 370.047 | 3,234 | +498 | 0.00% | 1,196,732 |
| 2024-09-11 | 2024-09-09 | 370.449 | 2,736 | +99 | 0.00% | 1,013,548 |
| 2024-09-10 | 2024-09-05 | 375.474 | 2,637 | -249 | 0.00% | 990,125 |
| 2024-08-29 | 2024-08-27 | 368.238 | 2,886 | -248 | 0.00% | 1,062,734 |
| 2024-08-22 | 2024-08-20 | 332.057 | 3,134 | -995 | 0.00% | 1,040,668 |
| 2024-08-09 | 2024-08-07 | 333.062 | 4,129 | +1,492 | 0.00% | 1,375,214 |
| 2024-07-29 | 2024-07-25 | 349.545 | 2,637 | -99 | 0.00% | 921,749 |
| 2024-07-23 | 2024-07-19 | 345.927 | 2,736 | -100 | 0.00% | 946,455 |
| 2024-07-19 | 2024-07-17 | 372.660 | 2,836 | -199 | 0.00% | 1,056,864 |
| 2024-07-15 | 2024-07-11 | 394.569 | 3,035 | +1,741 | 0.00% | 1,197,518 |
| 2024-07-08 | 2024-07-04 | 397.584 | 1,294 | -398 | 0.00% | 514,474 |
| 2024-07-02 | 2024-06-27 | 375.273 | 1,692 | -696 | 0.00% | 634,962 |
| 2024-05-22 | 2024-05-20 | 438.589 | 2,388 | -100 | 0.00% | 1,047,351 |
| 2024-05-09 | 2024-05-07 | 417.886 | 2,488 | -49 | 0.00% | 1,039,700 |
| 2024-05-07 | 2024-05-03 | 404.418 | 2,537 | +149 | 0.00% | 1,026,010 |
| 2024-04-30 | 2024-04-26 | 408.640 | 2,388 | +199 | 0.00% | 975,831 |
| 2024-04-25 | 2024-04-23 | 393.564 | 2,189 | -9,254 | 0.00% | 861,512 |
| 2024-04-23 | 2024-04-19 | 381.303 | 11,443 | +5,473 | 0.00% | 4,363,251 |
| 2024-04-18 | 2024-04-16 | 383.313 | 5,970 | +3,980 | 0.00% | 2,288,379 |
| 2024-04-05 | 2024-04-02 | 378.891 | 1,990 | +895 | 0.00% | 753,993 |
| 2024-03-08 | 2024-03-06 | 339.896 | 1,095 | -49 | 0.00% | 372,187 |
| 2024-02-26 | 2024-02-22 | 357.384 | 1,144 | -498 | 0.00% | 408,847 |
| 2024-02-23 | 2024-02-21 | 333.062 | 1,642 | -50 | 0.00% | 546,888 |
| 2024-02-20 | 2024-02-16 | 326.630 | 1,692 | -99 | 0.00% | 552,658 |
| 2024-02-19 | 2024-02-15 | 319.796 | 1,791 | -1,194 | 0.00% | 572,755 |
| 2024-02-16 | 2024-02-14 | 318.791 | 2,985 | +1,194 | 0.00% | 951,591 |
| 2024-02-01 | 2024-01-30 | 283.415 | 1,791 | +597 | 0.00% | 507,595 |
| 2024-01-31 | 2024-01-29 | 300.098 | 1,194 | -199 | 0.00% | 358,317 |
| 2024-01-29 | 2024-01-25 | 291.656 | 1,393 | -398 | 0.00% | 406,276 |
| 2024-01-17 | 2024-01-15 | 291.656 | 1,791 | -597 | 0.00% | 522,355 |
| 2024-01-09 | 2024-01-05 | 296.681 | 2,388 | +597 | 0.00% | 708,474 |
| 2023-12-12 | 2023-12-08 | 262.108 | 1,791 | +398 | 0.00% | 469,436 |
| 2023-11-22 | 2023-11-20 | 281.806 | 1,393 | -498 | 0.00% | 392,556 |
| 2023-10-26 | 2023-10-24 | 259.897 | 1,891 | -199 | 0.00% | 491,465 |
| 2023-10-24 | 2023-10-19 | 255.073 | 2,090 | +199 | 0.00% | 533,103 |
| 2023-10-03 | 2023-09-28 | 273.565 | 1,891 | -199 | 0.00% | 517,312 |
| 2023-09-28 | 2023-09-26 | 277.183 | 2,090 | +100 | 0.00% | 579,313 |
| 2023-09-27 | 2023-09-25 | 276.580 | 1,990 | +199 | 0.00% | 550,395 |
| 2023-09-22 | 2023-09-20 | 281.002 | 1,791 | -199 | 0.00% | 503,275 |
| 2023-09-19 | 2023-09-15 | 285.827 | 1,990 | +199 | 0.00% | 568,795 |
| 2023-09-13 | 2023-09-11 | 289.646 | 1,791 | +497 | 0.00% | 518,755 |
| 2023-09-12 | 2023-09-07 | 292.259 | 1,294 | +498 | 0.00% | 378,183 |
| 2023-08-17 | 2023-08-15 | 315.575 | 796 | -199 | 0.00% | 251,198 |
| 2023-08-15 | 2023-08-11 | 321.605 | 995 | -697 | 0.00% | 319,997 |
| 2023-08-02 | 2023-07-31 | 312.962 | 1,692 | -99 | 0.00% | 529,532 |
| 2023-08-01 | 2023-07-28 | 309.143 | 1,791 | -100 | 0.00% | 553,675 |
| 2023-07-31 | 2023-07-27 | 302.711 | 1,891 | -49 | 0.00% | 572,426 |
| 2023-07-14 | 2023-07-12 | 286.430 | 1,940 | -896 | 0.00% | 555,673 |
| 2023-07-11 | 2023-07-07 | 263.716 | 2,836 | +498 | 0.00% | 747,899 |
| 2023-07-06 | 2023-07-04 | 285.425 | 2,338 | -2,388 | 0.00% | 667,323 |
| 2023-06-28 | 2023-06-26 | 269.143 | 4,726 | +497 | 0.00% | 1,271,971 |
| 2023-06-20 | 2023-06-16 | 283.616 | 4,229 | +1,443 | 0.00% | 1,199,410 |
| 2023-06-16 | 2023-06-14 | 283.013 | 2,786 | +1,343 | 0.00% | 788,473 |
| 2023-06-14 | 2023-06-12 | 293.666 | 1,443 | -2,786 | 0.00% | 423,760 |
| 2023-06-12 | 2023-06-08 | 283.817 | 4,229 | +100 | 0.00% | 1,200,260 |
| 2023-05-23 | 2023-05-19 | 260.098 | 4,129 | -50 | 0.00% | 1,073,945 |
| 2023-05-16 | 2023-05-12 | 258.691 | 4,179 | +50 | 0.00% | 1,081,070 |
| 2023-05-10 | 2023-05-08 | 262.309 | 4,129 | -50 | 0.00% | 1,083,075 |
| 2023-04-18 | 2023-04-14 | 283.013 | 4,179 | +1,393 | 0.00% | 1,182,709 |
| 2023-04-11 | 2023-04-04 | 295.475 | 2,786 | +1,791 | 0.00% | 823,193 |
| 2023-03-16 | 2023-03-14 | 294.872 | 995 | +50 | 0.00% | 293,397 |
| 2023-03-09 | 2023-03-07 | 315.977 | 945 | -50 | 0.00% | 298,598 |
| 2023-02-27 | 2023-02-23 | 292.058 | 995 | -6,318 | 0.00% | 290,597 |
| 2023-02-23 | 2023-02-21 | 285.626 | 7,313 | +2,835 | 0.00% | 2,088,780 |
| 2023-02-22 | 2023-02-20 | 291.455 | 4,478 | +100 | 0.00% | 1,305,134 |
| 2023-02-21 | 2023-02-17 | 292.058 | 4,378 | +3,035 | 0.00% | 1,278,628 |
| 2023-02-16 | 2023-02-14 | 293.063 | 1,343 | +199 | 0.00% | 393,583 |
| 2023-02-10 | 2023-02-08 | 293.264 | 1,144 | -4,030 | 0.00% | 335,494 |
| 2023-02-08 | 2023-02-06 | 281.806 | 5,174 | -199 | 0.00% | 1,458,067 |
| 2023-02-07 | 2023-02-03 | 284.219 | 5,373 | +298 | 0.00% | 1,527,106 |
| 2023-01-27 | 2023-01-20 | 305.123 | 5,075 | -99 | 0.00% | 1,548,499 |
| 2023-01-19 | 2023-01-17 | 293.666 | 5,174 | -100 | 0.00% | 1,519,426 |
| 2023-01-17 | 2023-01-13 | 293.264 | 5,274 | -49 | 0.00% | 1,546,673 |
| 2023-01-16 | 2023-01-12 | 286.430 | 5,323 | +49 | 0.00% | 1,524,665 |
| 2023-01-10 | 2023-01-06 | 292.460 | 5,274 | -99 | 0.00% | 1,542,432 |
| 2023-01-09 | 2023-01-05 | 298.691 | 5,373 | +99 | 0.00% | 1,604,865 |
| 2023-01-06 | 2023-01-04 | 295.877 | 5,274 | -99 | 0.00% | 1,560,454 |
| 2023-01-05 | 2023-01-03 | 273.163 | 5,373 | -199 | 0.00% | 1,467,707 |
| 2023-01-03 | 2022-12-29 | 268.942 | 5,572 | +348 | 0.00% | 1,498,546 |
| 2022-12-28 | 2022-12-22 | 279.796 | 5,224 | -895 | 0.00% | 1,461,657 |
| 2022-12-23 | 2022-12-21 | 272.962 | 6,119 | +895 | 0.00% | 1,670,257 |
| 2022-12-20 | 2022-12-16 | 280.399 | 5,224 | -99 | 0.00% | 1,464,807 |
| 2022-12-19 | 2022-12-15 | 269.746 | 5,323 | +3,980 | 0.00% | 1,435,860 |
| 2022-12-15 | 2022-12-13 | 267.133 | 1,343 | -299 | 0.00% | 358,760 |
| 2022-12-14 | 2022-12-12 | 260.701 | 1,642 | +50 | 0.00% | 428,071 |
| 2022-12-13 | 2022-12-09 | 267.736 | 1,592 | -100 | 0.00% | 426,236 |
| 2022-12-12 | 2022-12-08 | 262.912 | 1,692 | -49 | 0.00% | 444,847 |
| 2022-12-09 | 2022-12-07 | 249.646 | 1,741 | -100 | 0.00% | 434,634 |
| 2022-12-08 | 2022-12-06 | 262.711 | 1,841 | +199 | 0.00% | 483,651 |
| 2022-12-07 | 2022-12-05 | 264.118 | 1,642 | -99 | 0.00% | 433,682 |
| 2022-12-05 | 2022-12-01 | 247.636 | 1,741 | -150 | 0.00% | 431,134 |
| 2022-12-02 | 2022-11-30 | 236.782 | 1,891 | -49 | 0.00% | 447,754 |
| 2022-12-01 | 2022-11-29 | 228.943 | 1,940 | -249 | 0.00% | 444,149 |
| 2022-11-30 | 2022-11-28 | 206.430 | 2,189 | +298 | 0.00% | 451,876 |
| 2022-11-28 | 2022-11-24 | 209.445 | 1,891 | +199 | 0.00% | 396,061 |
| 2022-11-25 | 2022-11-23 | 214.068 | 1,692 | +100 | 0.00% | 362,204 |
| 2022-11-24 | 2022-11-22 | 214.872 | 1,592 | +99 | 0.00% | 342,077 |
| 2022-11-23 | 2022-11-21 | 222.310 | 1,493 | +50 | 0.00% | 331,908 |
| 2022-11-22 | 2022-11-18 | 226.933 | 1,443 | +50 | 0.00% | 327,464 |
| 2022-11-18 | 2022-11-16 | 231.355 | 1,393 | +50 | 0.00% | 322,277 |
| 2022-11-17 | 2022-11-15 | 229.546 | 1,343 | -25,821 | 0.00% | 308,280 |
| 2022-11-16 | 2022-11-14 | 222.109 | 27,164 | +2,339 | 0.00% | 6,033,356 |
| 2022-11-15 | 2022-11-11 | 235.978 | 24,825 | +15,422 | 0.00% | 5,858,148 |
| 2022-11-14 | 2022-11-10 | 201.204 | 9,403 | +100 | 0.00% | 1,891,923 |
| 2022-11-11 | 2022-11-09 | 209.445 | 9,303 | +149 | 0.00% | 1,948,470 |
| 2022-11-10 | 2022-11-08 | 213.666 | 9,154 | +448 | 0.00% | 1,955,902 |
| 2022-10-13 | 2022-10-11 | 203.013 | 8,706 | -1,493 | 0.00% | 1,767,433 |
| 2022-10-12 | 2022-10-10 | 214.872 | 10,199 | +7,960 | 0.00% | 2,191,484 |
| 2022-09-28 | 2022-09-26 | 218.892 | 2,239 | +1,493 | 0.00% | 490,100 |
| 2022-09-21 | 2022-09-19 | 197.586 | 746 | -1,841 | 0.00% | 147,399 |
| 2022-08-29 | 2022-08-25 | 224.119 | 2,587 | -4,129 | 0.00% | 579,795 |
| 2022-08-15 | 2022-08-11 | 202.410 | 6,716 | +5,970 | 0.00% | 1,359,387 |
| 2022-07-28 | 2022-07-26 | 214.068 | 746 | -1,493 | 0.00% | 159,695 |
| 2022-07-13 | 2022-07-11 | 197.184 | 2,239 | -149 | 0.00% | 441,495 |
| 2022-06-30 | 2022-06-28 | 231.556 | 2,388 | +149 | 0.00% | 552,955 |
| 2022-04-25 | 2022-04-21 | 174.069 | 2,239 | +1,493 | 0.00% | 389,740 |
| 2022-02-28 | 2022-02-24 | 205.827 | 746 | -995 | 0.00% | 153,547 |
| 2022-02-18 | 2022-02-16 | 238.189 | 1,741 | +995 | 0.00% | 414,687 |
| 2022-02-17 | 2022-02-15 | 231.958 | 746 | -50 | 0.00% | 173,040 |
| 2021-10-06 | 2021-10-04 | 241.003 | 796 | -498 | 0.00% | 191,838 |
| 2021-09-17 | 2021-09-15 | 221.104 | 1,294 | +299 | 0.00% | 286,108 |
| 2021-09-16 | 2021-09-14 | 225.727 | 995 | +199 | 0.00% | 224,598 |
| 2021-09-08 | 2021-09-06 | 246.028 | 796 | -896 | 0.00% | 195,838 |
| 2021-08-27 | 2021-08-25 | 232.159 | 1,692 | -199 | 0.00% | 392,813 |
| 2021-08-16 | 2021-08-12 | 191.958 | 1,891 | +299 | 0.00% | 362,993 |
| 2021-08-06 | 2021-08-04 | 195.576 | 1,592 | -50 | 0.00% | 311,357 |
| 2021-08-05 | 2021-08-03 | 201.204 | 1,642 | -50 | 0.00% | 330,377 |
| 2021-07-29 | 2021-07-27 | 194.069 | 1,692 | +299 | 0.00% | 328,364 |
| 2021-07-28 | 2021-07-26 | 208.440 | 1,393 | +99 | 0.00% | 290,357 |
| 2021-07-22 | 2021-07-20 | 226.129 | 1,294 | +199 | 0.00% | 292,610 |
| 2021-07-21 | 2021-07-19 | 238.993 | 1,095 | +100 | 0.00% | 261,697 |
| 2021-07-20 | 2021-07-16 | 249.043 | 995 | -50 | 0.00% | 247,798 |
| 2021-07-13 | 2021-07-09 | 250.852 | 1,045 | +50 | 0.00% | 262,140 |
| 2021-07-07 | 2021-07-05 | 278.389 | 995 | +50 | 0.00% | 276,997 |
| 2021-06-30 | 2021-06-28 | 280.399 | 945 | -50 | 0.00% | 264,977 |
| 2021-06-25 | 2021-06-23 | 288.038 | 995 | +249 | 0.00% | 286,597 |
| 2021-06-24 | 2021-06-22 | 288.038 | 746 | -50 | 0.00% | 214,876 |
| 2021-06-17 | 2021-06-15 | 289.445 | 796 | +50 | 0.00% | 230,398 |
| 2021-06-09 | 2021-06-07 | 301.706 | 746 | -50 | 0.00% | 225,073 |
| 2021-06-07 | 2021-06-03 | 311.153 | 796 | -50 | 0.00% | 247,678 |
| 2021-06-01 | 2021-05-28 | 315.776 | 846 | -50 | 0.00% | 267,147 |
| 2021-05-24 | 2021-05-20 | 315.374 | 896 | -547 | 0.00% | 282,575 |
| 2021-05-21 | 2021-05-18 | 306.329 | 1,443 | -99 | 0.00% | 442,033 |
| 2021-05-20 | 2021-05-17 | 291.656 | 1,542 | -249 | 0.00% | 449,733 |
| 2021-05-18 | 2021-05-14 | 279.997 | 1,791 | -50 | 0.00% | 501,475 |
| 2021-05-13 | 2021-05-11 | 288.842 | 1,841 | -99 | 0.00% | 531,757 |
| 2021-05-10 | 2021-05-06 | 307.535 | 1,940 | -100 | 0.00% | 596,618 |
| 2021-05-07 | 2021-05-05 | 292.460 | 2,040 | -50 | 0.00% | 596,618 |
| 2021-05-05 | 2021-05-03 | 306.128 | 2,090 | -99 | 0.00% | 639,807 |
| 2021-05-03 | 2021-04-29 | 320.600 | 2,189 | -100 | 0.00% | 701,794 |
| 2021-04-30 | 2021-04-28 | 311.555 | 2,289 | -149 | 0.00% | 713,149 |
| 2021-04-27 | 2021-04-23 | 303.515 | 2,438 | -149 | 0.00% | 739,969 |
| 2021-04-26 | 2021-04-22 | 300.500 | 2,587 | -348 | 0.00% | 777,393 |
| 2021-04-23 | 2021-04-21 | 283.817 | 2,935 | -150 | 0.00% | 833,001 |
| 2021-04-22 | 2021-04-20 | 290.651 | 3,085 | -845 | 0.00% | 896,657 |
| 2021-04-21 | 2021-04-19 | 281.605 | 3,930 | 0.00% | 1,106,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy