History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 157,243 | +0 | 0.02% | 89,471,267 |
| 2025-10-13 | 2025-10-09 | 561.000 | 157,243 | +0 | 0.02% | 88,213,323 |
| 2025-10-10 | 2025-10-08 | 551.000 | 157,243 | +650 | 0.02% | 86,640,893 |
| 2025-10-09 | 2025-10-06 | 562.000 | 156,593 | +16,000 | 0.02% | 88,005,266 |
| 2025-10-08 | 2025-10-03 | 574.500 | 140,593 | +3,250 | 0.02% | 80,770,678 |
| 2025-10-06 | 2025-10-02 | 585.500 | 137,343 | +9,800 | 0.02% | 80,414,326 |
| 2025-10-03 | 2025-09-30 | 596.000 | 127,543 | -1,000 | 0.02% | 76,015,628 |
| 2025-10-02 | 2025-09-29 | 598.000 | 128,543 | -550 | 0.02% | 76,868,714 |
| 2025-09-30 | 2025-09-26 | 582.500 | 129,093 | +3,850 | 0.02% | 75,196,672 |
| 2025-09-29 | 2025-09-25 | 598.500 | 125,243 | +5,550 | 0.02% | 74,957,936 |
| 2025-09-26 | 2025-09-24 | 605.000 | 119,693 | -5,100 | 0.02% | 72,414,265 |
| 2025-09-25 | 2025-09-23 | 596.000 | 124,793 | +600 | 0.02% | 74,376,628 |
| 2025-09-24 | 2025-09-22 | 598.000 | 124,193 | +5,200 | 0.02% | 74,267,414 |
| 2025-09-23 | 2025-09-19 | 606.500 | 118,993 | +2,150 | 0.02% | 72,169,254 |
| 2025-09-22 | 2025-09-18 | 598.500 | 116,843 | -2,850 | 0.02% | 69,930,536 |
| 2025-09-19 | 2025-09-17 | 607.000 | 119,693 | -350 | 0.02% | 72,653,651 |
| 2025-09-18 | 2025-09-16 | 597.500 | 120,043 | -7,200 | 0.02% | 71,725,692 |
| 2025-09-16 | 2025-09-12 | 577.500 | 127,243 | +5,000 | 0.02% | 73,482,832 |
| 2025-09-15 | 2025-09-11 | 574.000 | 122,243 | -350 | 0.02% | 70,167,482 |
| 2025-09-12 | 2025-09-10 | 570.000 | 122,593 | -5,250 | 0.02% | 69,878,010 |
| 2025-09-11 | 2025-09-09 | 560.500 | 127,843 | +3,600 | 0.02% | 71,656,002 |
| 2025-09-10 | 2025-09-08 | 572.000 | 124,243 | -100 | 0.02% | 71,066,996 |
| 2025-09-09 | 2025-09-05 | 572.000 | 124,343 | -2,000 | 0.02% | 71,124,196 |
| 2025-09-08 | 2025-09-04 | 562.000 | 126,343 | +1,800 | 0.02% | 71,004,766 |
| 2025-09-05 | 2025-09-03 | 558.000 | 124,543 | +891 | 0.02% | 69,494,994 |
| 2025-09-04 | 2025-09-02 | 569.500 | 123,652 | +409 | 0.02% | 70,419,814 |
| 2025-09-03 | 2025-09-01 | 576.000 | 123,243 | -650 | 0.02% | 70,987,968 |
| 2025-09-02 | 2025-08-29 | 578.000 | 123,893 | -7,200 | 0.02% | 71,610,154 |
| 2025-09-01 | 2025-08-28 | 552.000 | 131,093 | -6,865 | 0.02% | 72,363,336 |
| 2025-08-29 | 2025-08-27 | 512.500 | 137,958 | -3,750 | 0.02% | 70,703,475 |
| 2025-08-28 | 2025-08-26 | 512.500 | 141,708 | +5,250 | 0.02% | 72,625,350 |
| 2025-08-27 | 2025-08-25 | 516.000 | 136,458 | -8,650 | 0.02% | 70,412,328 |
| 2025-08-26 | 2025-08-22 | 505.000 | 145,108 | +400 | 0.02% | 73,279,540 |
| 2025-08-25 | 2025-08-21 | 495.800 | 144,708 | +200 | 0.02% | 71,746,226 |
| 2025-08-21 | 2025-08-19 | 505.000 | 144,508 | +700 | 0.02% | 72,976,540 |
| 2025-08-20 | 2025-08-18 | 497.800 | 143,808 | -3,000 | 0.02% | 71,587,622 |
| 2025-08-19 | 2025-08-15 | 489.000 | 146,808 | +350 | 0.02% | 71,789,112 |
| 2025-08-18 | 2025-08-14 | 487.200 | 146,458 | +2,200 | 0.02% | 71,354,338 |
| 2025-08-15 | 2025-08-13 | 484.600 | 144,258 | +300 | 0.02% | 69,907,427 |
| 2025-08-14 | 2025-08-12 | 472.400 | 143,958 | +1,250 | 0.02% | 68,005,759 |
| 2025-08-13 | 2025-08-11 | 471.000 | 142,708 | -100 | 0.02% | 67,215,468 |
| 2025-08-12 | 2025-08-08 | 482.000 | 142,808 | +300 | 0.02% | 68,833,456 |
| 2025-08-11 | 2025-08-07 | 493.200 | 142,508 | +150 | 0.02% | 70,284,946 |
| 2025-08-08 | 2025-08-06 | 483.400 | 142,358 | +500 | 0.02% | 68,815,857 |
| 2025-08-06 | 2025-08-04 | 484.600 | 141,858 | -700 | 0.02% | 68,744,387 |
| 2025-08-05 | 2025-08-01 | 484.800 | 142,558 | +250 | 0.02% | 69,112,118 |
| 2025-08-04 | 2025-07-31 | 492.000 | 142,308 | -300 | 0.02% | 70,015,536 |
| 2025-08-01 | 2025-07-30 | 493.800 | 142,608 | +300 | 0.02% | 70,419,830 |
| 2025-07-31 | 2025-07-29 | 497.600 | 142,308 | +1,250 | 0.02% | 70,812,461 |
| 2025-07-30 | 2025-07-28 | 500.000 | 141,058 | +4,900 | 0.02% | 70,529,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 136,158 | -1,100 | 0.02% | 68,555,553 |
| 2025-07-28 | 2025-07-24 | 506.500 | 137,258 | -1,350 | 0.02% | 69,521,177 |
| 2025-07-25 | 2025-07-23 | 504.000 | 138,608 | -400 | 0.02% | 69,858,432 |
| 2025-07-24 | 2025-07-22 | 497.800 | 139,008 | +200 | 0.02% | 69,198,182 |
| 2025-07-23 | 2025-07-21 | 497.800 | 138,808 | +2,600 | 0.02% | 69,098,622 |
| 2025-07-22 | 2025-07-18 | 498.000 | 136,208 | +100 | 0.02% | 67,831,584 |
| 2025-07-21 | 2025-07-17 | 493.800 | 136,108 | -300 | 0.02% | 67,210,130 |
| 2025-07-18 | 2025-07-16 | 498.200 | 136,408 | -7,950 | 0.02% | 67,958,466 |
| 2025-07-17 | 2025-07-15 | 490.400 | 144,358 | -1,200 | 0.02% | 70,793,163 |
| 2025-07-16 | 2025-07-14 | 489.000 | 145,558 | -400 | 0.02% | 71,177,862 |
| 2025-07-15 | 2025-07-11 | 488.200 | 145,958 | -7,850 | 0.02% | 71,256,696 |
| 2025-07-14 | 2025-07-10 | 484.800 | 153,808 | -3,150 | 0.02% | 74,566,118 |
| 2025-07-11 | 2025-07-09 | 478.600 | 156,958 | -10,100 | 0.02% | 75,120,099 |
| 2025-07-10 | 2025-07-08 | 478.000 | 167,058 | -6,750 | 0.02% | 79,853,724 |
| 2025-07-09 | 2025-07-07 | 475.200 | 173,808 | -6,750 | 0.03% | 82,593,562 |
| 2025-07-08 | 2025-07-04 | 466.000 | 180,558 | -1,900 | 0.03% | 84,140,028 |
| 2025-07-07 | 2025-07-03 | 458.400 | 182,458 | +1,650 | 0.03% | 83,638,747 |
| 2025-07-04 | 2025-07-02 | 462.000 | 180,808 | +400 | 0.03% | 83,533,296 |
| 2025-07-03 | 2025-06-30 | 456.000 | 180,408 | -50 | 0.03% | 82,266,048 |
| 2025-07-02 | 2025-06-27 | 459.200 | 180,458 | +1,600 | 0.03% | 82,866,314 |
| 2025-06-30 | 2025-06-26 | 464.000 | 178,858 | -2,750 | 0.03% | 82,990,112 |
| 2025-06-27 | 2025-06-25 | 459.000 | 181,608 | -1,950 | 0.03% | 83,358,072 |
| 2025-06-26 | 2025-06-24 | 454.000 | 183,558 | +1,100 | 0.03% | 83,335,332 |
| 2025-06-25 | 2025-06-23 | 445.600 | 182,458 | +9,600 | 0.03% | 81,303,285 |
| 2025-06-24 | 2025-06-20 | 446.400 | 172,858 | -50 | 0.03% | 77,163,811 |
| 2025-06-23 | 2025-06-19 | 444.600 | 172,908 | +12,200 | 0.03% | 76,874,897 |
| 2025-06-20 | 2025-06-18 | 463.200 | 160,708 | +4,000 | 0.02% | 74,439,946 |
| 2025-06-19 | 2025-06-17 | 480.000 | 156,708 | +1,750 | 0.02% | 75,219,840 |
| 2025-06-18 | 2025-06-16 | 473.800 | 154,958 | -550 | 0.02% | 73,419,100 |
| 2025-06-17 | 2025-06-13 | 468.800 | 155,508 | +6,250 | 0.02% | 72,902,150 |
| 2025-06-16 | 2025-06-12 | 482.000 | 149,258 | +5,200 | 0.02% | 71,942,356 |
| 2025-06-13 | 2025-06-11 | 487.200 | 144,058 | +50 | 0.02% | 70,185,058 |
| 2025-06-12 | 2025-06-10 | 488.000 | 144,008 | -1,700 | 0.02% | 70,275,904 |
| 2025-06-11 | 2025-06-09 | 489.600 | 145,708 | -9,600 | 0.02% | 71,338,637 |
| 2025-06-10 | 2025-06-06 | 466.800 | 155,308 | +13,250 | 0.02% | 72,497,774 |
| 2025-06-09 | 2025-06-05 | 482.800 | 142,058 | +4,200 | 0.02% | 68,585,602 |
| 2025-06-06 | 2025-06-04 | 485.600 | 137,858 | +10,250 | 0.02% | 66,943,845 |
| 2025-06-05 | 2025-06-03 | 505.500 | 127,608 | -5,200 | 0.02% | 64,505,844 |
| 2025-06-04 | 2025-06-02 | 496.400 | 132,808 | -1,350 | 0.02% | 65,925,891 |
| 2025-06-03 | 2025-05-30 | 494.000 | 134,158 | +7,150 | 0.02% | 66,274,052 |
| 2025-06-02 | 2025-05-29 | 510.500 | 127,008 | -6,700 | 0.02% | 64,837,584 |
| 2025-05-30 | 2025-05-28 | 493.200 | 133,708 | -6,100 | 0.02% | 65,944,786 |
| 2025-05-29 | 2025-05-27 | 486.000 | 139,808 | +5,100 | 0.02% | 67,946,688 |
| 2025-05-28 | 2025-05-26 | 484.400 | 134,708 | +50 | 0.02% | 65,252,555 |
| 2025-05-27 | 2025-05-23 | 487.600 | 134,658 | +500 | 0.02% | 65,659,241 |
| 2025-05-26 | 2025-05-22 | 485.200 | 134,158 | +1,000 | 0.02% | 65,093,462 |
| 2025-05-23 | 2025-05-21 | 500.000 | 133,158 | +6,000 | 0.02% | 66,579,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 127,158 | -2,200 | 0.02% | 64,278,369 |
| 2025-05-21 | 2025-05-19 | 517.000 | 129,358 | +700 | 0.02% | 66,878,086 |
| 2025-05-20 | 2025-05-16 | 506.000 | 128,658 | +250 | 0.02% | 65,100,948 |
| 2025-05-19 | 2025-05-15 | 515.500 | 128,408 | -950 | 0.02% | 66,194,324 |
| 2025-05-16 | 2025-05-14 | 514.500 | 129,358 | -2,800 | 0.02% | 66,554,691 |
| 2025-05-15 | 2025-05-13 | 506.500 | 132,158 | -550 | 0.02% | 66,938,027 |
| 2025-05-14 | 2025-05-12 | 507.000 | 132,708 | -7,750 | 0.02% | 67,282,956 |
| 2025-05-13 | 2025-05-09 | 478.600 | 140,458 | +2,200 | 0.02% | 67,223,199 |
| 2025-05-12 | 2025-05-08 | 485.800 | 138,258 | -200 | 0.02% | 67,165,736 |
| 2025-05-09 | 2025-05-07 | 482.400 | 138,458 | -2,100 | 0.02% | 66,792,139 |
| 2025-05-08 | 2025-05-06 | 471.600 | 140,558 | +3,200 | 0.02% | 66,287,153 |
| 2025-05-07 | 2025-05-02 | 471.000 | 137,358 | -1,200 | 0.02% | 64,695,618 |
| 2025-05-06 | 2025-04-30 | 468.000 | 138,558 | -950 | 0.02% | 64,845,144 |
| 2025-05-02 | 2025-04-29 | 463.600 | 139,508 | +600 | 0.02% | 64,675,909 |
| 2025-04-30 | 2025-04-28 | 450.400 | 138,908 | +200 | 0.02% | 62,564,163 |
| 2025-04-29 | 2025-04-25 | 450.400 | 138,708 | -4,350 | 0.02% | 62,474,083 |
| 2025-04-28 | 2025-04-24 | 446.600 | 143,058 | +5,300 | 0.02% | 63,889,703 |
| 2025-04-25 | 2025-04-23 | 455.400 | 137,758 | +2,200 | 0.02% | 62,734,993 |
| 2025-04-24 | 2025-04-22 | 442.400 | 135,558 | +1,950 | 0.02% | 59,970,859 |
| 2025-04-23 | 2025-04-17 | 449.800 | 133,608 | -2,300 | 0.02% | 60,096,878 |
| 2025-04-22 | 2025-04-16 | 436.400 | 135,908 | +2,450 | 0.02% | 59,310,251 |
| 2025-04-17 | 2025-04-15 | 444.800 | 133,458 | -1,300 | 0.02% | 59,362,118 |
| 2025-04-16 | 2025-04-14 | 441.400 | 134,758 | -5,000 | 0.02% | 59,482,181 |
| 2025-04-15 | 2025-04-11 | 427.600 | 139,758 | +10,400 | 0.02% | 59,760,521 |
| 2025-04-14 | 2025-04-10 | 448.200 | 129,358 | -2,250 | 0.02% | 57,978,256 |
| 2025-04-11 | 2025-04-09 | 433.200 | 131,608 | +15,200 | 0.02% | 57,012,586 |
| 2025-04-10 | 2025-04-08 | 433.400 | 116,408 | -500 | 0.02% | 50,451,227 |
| 2025-04-09 | 2025-04-07 | 410.000 | 116,908 | +9,550 | 0.02% | 47,932,280 |
| 2025-04-08 | 2025-04-03 | 488.000 | 107,358 | +10,600 | 0.02% | 52,390,704 |
| 2025-04-07 | 2025-04-02 | 495.200 | 96,758 | +3,000 | 0.01% | 47,914,562 |
| 2025-04-03 | 2025-04-01 | 494.800 | 93,758 | -50 | 0.01% | 46,391,458 |
| 2025-04-02 | 2025-03-31 | 494.200 | 93,808 | -2,500 | 0.01% | 46,359,914 |
| 2025-04-01 | 2025-03-28 | 507.000 | 96,308 | -5,050 | 0.01% | 48,828,156 |
| 2025-03-31 | 2025-03-27 | 500.500 | 101,358 | +1,550 | 0.01% | 50,729,679 |
| 2025-03-28 | 2025-03-26 | 493.600 | 99,808 | -1,050 | 0.01% | 49,265,229 |
| 2025-03-27 | 2025-03-25 | 492.400 | 100,858 | +3,750 | 0.01% | 49,662,479 |
| 2025-03-26 | 2025-03-24 | 510.500 | 97,108 | +900 | 0.01% | 49,573,634 |
| 2025-03-25 | 2025-03-21 | 498.000 | 96,208 | -2,600 | 0.01% | 47,911,584 |
| 2025-03-24 | 2025-03-20 | 506.500 | 98,808 | -1,750 | 0.01% | 50,046,252 |
| 2025-03-21 | 2025-03-19 | 520.000 | 100,558 | -500 | 0.01% | 52,290,160 |
| 2025-03-20 | 2025-03-18 | 518.000 | 101,058 | -4,900 | 0.01% | 52,348,044 |
| 2025-03-19 | 2025-03-17 | 492.000 | 105,958 | -4,550 | 0.02% | 52,131,336 |
| 2025-03-18 | 2025-03-14 | 481.000 | 110,508 | -3,800 | 0.02% | 53,154,348 |
| 2025-03-17 | 2025-03-13 | 469.342 | 114,308 | +1,750 | 0.02% | 53,649,600 |
| 2025-03-14 | 2025-03-12 | 476.378 | 112,558 | +7,133 | 0.02% | 53,620,109 |
| 2025-03-13 | 2025-03-11 | 493.865 | 105,425 | +10,597 | 0.02% | 52,065,704 |
| 2025-03-12 | 2025-03-10 | 495.674 | 94,828 | +8,258 | 0.01% | 47,003,765 |
| 2025-03-11 | 2025-03-07 | 514.066 | 86,570 | -10,895 | 0.01% | 44,502,667 |
| 2025-03-10 | 2025-03-06 | 501.101 | 97,465 | -6,631 | 0.01% | 48,839,808 |
| 2025-03-07 | 2025-03-05 | 476.981 | 104,096 | -149 | 0.02% | 49,651,773 |
| 2025-03-06 | 2025-03-04 | 460.297 | 104,245 | +149 | 0.02% | 47,983,696 |
| 2025-03-05 | 2025-03-03 | 452.860 | 104,096 | -5,622 | 0.02% | 47,140,937 |
| 2025-03-04 | 2025-02-28 | 438.790 | 109,718 | +9,403 | 0.02% | 48,143,161 |
| 2025-03-03 | 2025-02-27 | 456.277 | 100,315 | +13,284 | 0.01% | 45,771,455 |
| 2025-02-28 | 2025-02-26 | 478.589 | 87,031 | -6,717 | 0.01% | 41,652,047 |
| 2025-02-27 | 2025-02-25 | 464.317 | 93,748 | +34,129 | 0.01% | 43,528,828 |
| 2025-02-26 | 2025-02-24 | 527.131 | 59,619 | -846 | 0.01% | 31,427,017 |
| 2025-02-25 | 2025-02-21 | 515.071 | 60,465 | +9,503 | 0.01% | 31,143,750 |
| 2025-02-24 | 2025-02-20 | 514.568 | 50,962 | +99 | 0.01% | 26,223,425 |
| 2025-02-21 | 2025-02-19 | 531.151 | 50,863 | +697 | 0.01% | 27,015,932 |
| 2025-02-20 | 2025-02-18 | 533.161 | 50,166 | -299 | 0.01% | 26,746,555 |
| 2025-02-19 | 2025-02-17 | 539.191 | 50,465 | +945 | 0.01% | 27,210,279 |
| 2025-02-18 | 2025-02-14 | 558.789 | 49,520 | +1,005 | 0.01% | 27,671,227 |
| 2025-02-17 | 2025-02-13 | 533.664 | 48,515 | -2,388 | 0.01% | 25,890,685 |
| 2025-02-14 | 2025-02-12 | 526.628 | 50,903 | -2,736 | 0.01% | 26,806,965 |
| 2025-02-13 | 2025-02-11 | 521.101 | 53,639 | -5,572 | 0.01% | 27,951,326 |
| 2025-02-12 | 2025-02-10 | 547.734 | 59,211 | -2,985 | 0.01% | 32,431,862 |
| 2025-02-11 | 2025-02-07 | 535.171 | 62,196 | -2,189 | 0.01% | 33,285,497 |
| 2025-02-10 | 2025-02-06 | 545.221 | 64,385 | +1,094 | 0.01% | 35,104,066 |
| 2025-02-07 | 2025-02-05 | 536.679 | 63,291 | +5,772 | 0.01% | 33,966,922 |
| 2025-02-06 | 2025-02-04 | 573.362 | 57,519 | -448 | 0.01% | 32,979,188 |
| 2025-02-05 | 2025-02-03 | 555.271 | 57,967 | -3,931 | 0.01% | 32,187,414 |
| 2025-02-04 | 2025-01-28 | 550.749 | 61,898 | +1,941 | 0.01% | 34,090,248 |
| 2025-02-03 | 2025-01-24 | 543.714 | 59,957 | -1,095 | 0.01% | 32,599,440 |
| 2025-01-27 | 2025-01-23 | 516.578 | 61,052 | +2,637 | 0.01% | 31,538,134 |
| 2025-01-24 | 2025-01-22 | 525.623 | 58,415 | +846 | 0.01% | 30,704,290 |
| 2025-01-23 | 2025-01-21 | 541.704 | 57,569 | -1,144 | 0.01% | 31,185,337 |
| 2025-01-22 | 2025-01-20 | 533.664 | 58,713 | -1,593 | 0.01% | 31,332,985 |
| 2025-01-21 | 2025-01-17 | 515.573 | 60,306 | +398 | 0.01% | 31,092,158 |
| 2025-01-20 | 2025-01-16 | 514.066 | 59,908 | +249 | 0.01% | 30,796,648 |
| 2025-01-17 | 2025-01-15 | 508.538 | 59,659 | +1,194 | 0.01% | 30,338,875 |
| 2025-01-16 | 2025-01-14 | 507.031 | 58,465 | +1,095 | 0.01% | 29,643,543 |
| 2025-01-15 | 2025-01-13 | 498.890 | 57,370 | +348 | 0.01% | 28,621,317 |
| 2025-01-14 | 2025-01-10 | 500.498 | 57,022 | -1,194 | 0.01% | 28,539,396 |
| 2025-01-13 | 2025-01-09 | 507.031 | 58,216 | -298 | 0.01% | 29,517,292 |
| 2025-01-10 | 2025-01-08 | 513.061 | 58,514 | +99 | 0.01% | 30,021,233 |
| 2025-01-09 | 2025-01-07 | 510.046 | 58,415 | +1,990 | 0.01% | 29,794,315 |
| 2025-01-08 | 2025-01-06 | 523.111 | 56,425 | -796 | 0.01% | 29,516,529 |
| 2025-01-07 | 2025-01-03 | 519.091 | 57,221 | +100 | 0.01% | 29,702,893 |
| 2025-01-06 | 2025-01-02 | 522.608 | 57,121 | +2,039 | 0.01% | 29,851,910 |
| 2025-01-03 | 2024-12-31 | 542.709 | 55,082 | +4,926 | 0.01% | 29,893,478 |
| 2025-01-02 | 2024-12-27 | 561.804 | 50,156 | +99 | 0.01% | 28,177,839 |
| 2024-12-27 | 2024-12-20 | 557.784 | 50,057 | -99 | 0.01% | 27,920,988 |
| 2024-12-23 | 2024-12-19 | 558.286 | 50,156 | +497 | 0.01% | 28,001,413 |
| 2024-12-20 | 2024-12-18 | 574.367 | 49,659 | -50 | 0.01% | 28,522,474 |
| 2024-12-19 | 2024-12-17 | 563.814 | 49,709 | +796 | 0.01% | 28,026,629 |
| 2024-12-18 | 2024-12-16 | 564.819 | 48,913 | +50 | 0.01% | 27,626,992 |
| 2024-12-17 | 2024-12-13 | 571.854 | 48,863 | -448 | 0.01% | 27,942,508 |
| 2024-12-13 | 2024-12-11 | 564.316 | 49,311 | +50 | 0.01% | 27,827,011 |
| 2024-12-12 | 2024-12-10 | 567.332 | 49,261 | -1,094 | 0.01% | 27,947,319 |
| 2024-12-11 | 2024-12-09 | 580.397 | 50,355 | -1,194 | 0.01% | 29,225,878 |
| 2024-12-10 | 2024-12-06 | 544.719 | 51,549 | -796 | 0.01% | 28,079,703 |
| 2024-12-09 | 2024-12-05 | 514.568 | 52,345 | +298 | 0.01% | 26,935,073 |
| 2024-12-06 | 2024-12-04 | 532.156 | 52,047 | -448 | 0.01% | 27,697,122 |
| 2024-12-05 | 2024-12-03 | 519.091 | 52,495 | -1,492 | 0.01% | 27,249,670 |
| 2024-12-04 | 2024-12-02 | 513.061 | 53,987 | +398 | 0.01% | 27,698,607 |
| 2024-12-03 | 2024-11-29 | 511.051 | 53,589 | -100 | 0.01% | 27,386,693 |
| 2024-12-02 | 2024-11-28 | 503.513 | 53,689 | +199 | 0.01% | 27,033,111 |
| 2024-11-25 | 2024-11-21 | 504.016 | 53,490 | +199 | 0.01% | 26,959,791 |
| 2024-11-22 | 2024-11-20 | 499.895 | 53,291 | +100 | 0.01% | 26,639,903 |
| 2024-11-21 | 2024-11-19 | 508.538 | 53,191 | -2,637 | 0.01% | 27,049,650 |
| 2024-11-20 | 2024-11-18 | 480.599 | 55,828 | -149 | 0.01% | 26,830,862 |
| 2024-11-19 | 2024-11-15 | 470.347 | 55,977 | +149 | 0.01% | 26,328,642 |
| 2024-11-18 | 2024-11-14 | 479.192 | 55,828 | -50 | 0.01% | 26,752,311 |
| 2024-11-15 | 2024-11-13 | 492.257 | 55,878 | +3,234 | 0.01% | 27,506,328 |
| 2024-11-14 | 2024-11-12 | 506.528 | 52,644 | +1,493 | 0.01% | 26,665,664 |
| 2024-11-13 | 2024-11-11 | 520.598 | 51,151 | +1,094 | 0.01% | 26,629,124 |
| 2024-11-12 | 2024-11-08 | 529.643 | 50,057 | -746 | 0.01% | 26,512,362 |
| 2024-11-11 | 2024-11-07 | 527.633 | 50,803 | +298 | 0.01% | 26,805,360 |
| 2024-11-08 | 2024-11-06 | 528.136 | 50,505 | +100 | 0.01% | 26,673,505 |
| 2024-11-07 | 2024-11-05 | 539.191 | 50,405 | -1,095 | 0.01% | 27,177,927 |
| 2024-11-06 | 2024-11-04 | 523.613 | 51,500 | -20,596 | 0.01% | 26,966,087 |
| 2024-11-05 | 2024-11-01 | 499.694 | 72,096 | -100 | 0.01% | 36,025,936 |
| 2024-11-04 | 2024-10-31 | 503.513 | 72,196 | -99 | 0.01% | 36,351,626 |
| 2024-11-01 | 2024-10-30 | 497.684 | 72,295 | -995 | 0.01% | 35,980,060 |
| 2024-10-31 | 2024-10-29 | 505.523 | 73,290 | -5,174 | 0.01% | 37,049,785 |
| 2024-10-29 | 2024-10-25 | 485.825 | 78,464 | +99 | 0.01% | 38,119,753 |
| 2024-10-28 | 2024-10-24 | 483.413 | 78,365 | +1,692 | 0.01% | 37,882,637 |
| 2024-10-25 | 2024-10-23 | 482.006 | 76,673 | -150 | 0.01% | 36,956,822 |
| 2024-10-24 | 2024-10-22 | 471.755 | 76,823 | +249 | 0.01% | 36,241,597 |
| 2024-10-23 | 2024-10-21 | 469.945 | 76,574 | +5,871 | 0.01% | 35,985,606 |
| 2024-10-22 | 2024-10-18 | 487.634 | 70,703 | -10,896 | 0.01% | 34,477,171 |
| 2024-10-21 | 2024-10-17 | 455.674 | 81,599 | +3,483 | 0.01% | 37,182,564 |
| 2024-10-18 | 2024-10-16 | 459.895 | 78,116 | -50 | 0.01% | 35,925,184 |
| 2024-10-17 | 2024-10-15 | 468.739 | 78,166 | -1,890 | 0.01% | 36,639,490 |
| 2024-10-16 | 2024-10-14 | 503.011 | 80,056 | +1,293 | 0.01% | 40,269,010 |
| 2024-10-15 | 2024-10-10 | 508.036 | 78,763 | +7,313 | 0.01% | 40,014,408 |
| 2024-10-14 | 2024-10-09 | 468.337 | 71,450 | +647 | 0.01% | 33,462,712 |
| 2024-10-10 | 2024-10-08 | 485.423 | 70,803 | +1,841 | 0.01% | 34,369,386 |
| 2024-10-09 | 2024-10-07 | 542.709 | 68,962 | +99 | 0.01% | 37,426,274 |
| 2024-10-08 | 2024-10-04 | 545.724 | 68,863 | -2,189 | 0.01% | 37,580,171 |
| 2024-10-07 | 2024-10-03 | 510.046 | 71,052 | -1,492 | 0.01% | 36,239,762 |
| 2024-10-04 | 2024-10-02 | 517.081 | 72,544 | +20,845 | 0.01% | 37,511,105 |
| 2024-10-03 | 2024-09-30 | 493.463 | 51,699 | -1,243 | 0.01% | 25,511,537 |
| 2024-10-02 | 2024-09-27 | 476.378 | 52,942 | -4,410 | 0.01% | 25,220,383 |
| 2024-09-30 | 2024-09-26 | 423.112 | 57,352 | +149 | 0.01% | 24,266,305 |
| 2024-09-27 | 2024-09-25 | 401.001 | 57,203 | -4,478 | 0.01% | 22,938,483 |
| 2024-09-26 | 2024-09-24 | 402.207 | 61,681 | -2,338 | 0.01% | 24,808,555 |
| 2024-09-25 | 2024-09-23 | 386.328 | 64,019 | +3,582 | 0.01% | 24,732,342 |
| 2024-09-24 | 2024-09-20 | 383.514 | 60,437 | +5,646 | 0.01% | 23,178,442 |
| 2024-09-23 | 2024-09-19 | 375.876 | 54,791 | +497 | 0.01% | 20,594,621 |
| 2024-09-20 | 2024-09-17 | 369.846 | 54,294 | +2,737 | 0.01% | 20,080,413 |
| 2024-09-19 | 2024-09-16 | 373.665 | 51,557 | -199 | 0.01% | 19,265,044 |
| 2024-09-17 | 2024-09-13 | 371.454 | 51,756 | -100 | 0.01% | 19,224,969 |
| 2024-09-16 | 2024-09-12 | 370.047 | 51,856 | -99 | 0.01% | 19,189,152 |
| 2024-09-13 | 2024-09-11 | 372.258 | 51,955 | +248 | 0.01% | 19,340,661 |
| 2024-09-12 | 2024-09-10 | 372.258 | 51,707 | +150 | 0.01% | 19,248,341 |
| 2024-09-11 | 2024-09-09 | 370.449 | 51,557 | +99 | 0.01% | 19,099,234 |
| 2024-09-10 | 2024-09-05 | 375.474 | 51,458 | +1,294 | 0.01% | 19,321,140 |
| 2024-09-09 | 2024-09-04 | 375.474 | 50,164 | -15,174 | 0.01% | 18,835,277 |
| 2024-09-04 | 2024-09-02 | 373.062 | 65,338 | +199 | 0.01% | 24,375,121 |
| 2024-09-03 | 2024-08-30 | 372.057 | 65,139 | +14,477 | 0.01% | 24,235,416 |
| 2024-09-02 | 2024-08-29 | 368.841 | 50,662 | +6,766 | 0.01% | 18,686,217 |
| 2024-08-30 | 2024-08-28 | 366.228 | 43,896 | +2,090 | 0.01% | 16,075,937 |
| 2024-08-29 | 2024-08-27 | 368.238 | 41,806 | -5,224 | 0.01% | 15,394,552 |
| 2024-08-28 | 2024-08-26 | 337.685 | 47,030 | -199 | 0.01% | 15,881,344 |
| 2024-08-27 | 2024-08-23 | 332.861 | 47,229 | +398 | 0.01% | 15,720,707 |
| 2024-08-26 | 2024-08-22 | 341.303 | 46,831 | +696 | 0.01% | 15,983,581 |
| 2024-08-22 | 2024-08-20 | 332.057 | 46,135 | +1,177 | 0.01% | 15,319,463 |
| 2024-08-20 | 2024-08-16 | 335.876 | 44,958 | -1,991 | 0.01% | 15,100,329 |
| 2024-08-19 | 2024-08-15 | 324.218 | 46,949 | -995 | 0.01% | 15,221,719 |
| 2024-08-16 | 2024-08-14 | 327.233 | 47,944 | +1,742 | 0.01% | 15,688,869 |
| 2024-08-13 | 2024-08-09 | 330.650 | 46,202 | -2,488 | 0.01% | 15,276,704 |
| 2024-08-12 | 2024-08-08 | 321.404 | 48,690 | +995 | 0.01% | 15,649,167 |
| 2024-08-09 | 2024-08-07 | 333.062 | 47,695 | -5,821 | 0.01% | 15,885,407 |
| 2024-08-08 | 2024-08-06 | 317.585 | 53,516 | -348 | 0.01% | 16,995,882 |
| 2024-08-07 | 2024-08-05 | 311.756 | 53,864 | +299 | 0.01% | 16,792,424 |
| 2024-08-06 | 2024-08-02 | 316.781 | 53,565 | +1,741 | 0.01% | 16,968,377 |
| 2024-08-05 | 2024-08-01 | 329.645 | 51,824 | +3,035 | 0.01% | 17,083,536 |
| 2024-08-02 | 2024-07-31 | 339.494 | 48,789 | -4,428 | 0.01% | 16,563,593 |
| 2024-08-01 | 2024-07-30 | 333.062 | 53,217 | +3,383 | 0.01% | 17,724,577 |
| 2024-07-31 | 2024-07-29 | 338.489 | 49,834 | +1,592 | 0.01% | 16,868,281 |
| 2024-07-30 | 2024-07-26 | 341.705 | 48,242 | +2,090 | 0.01% | 16,484,554 |
| 2024-07-29 | 2024-07-25 | 349.545 | 46,152 | +1,393 | 0.01% | 16,132,181 |
| 2024-07-26 | 2024-07-24 | 360.399 | 44,759 | -796 | 0.01% | 16,131,087 |
| 2024-07-25 | 2024-07-23 | 362.811 | 45,555 | +298 | 0.01% | 16,527,845 |
| 2024-07-24 | 2024-07-22 | 363.615 | 45,257 | -5,490 | 0.01% | 16,456,115 |
| 2024-07-23 | 2024-07-19 | 345.927 | 50,747 | +2,039 | 0.01% | 17,554,733 |
| 2024-07-22 | 2024-07-18 | 361.002 | 48,708 | +9,304 | 0.01% | 17,583,673 |
| 2024-07-19 | 2024-07-17 | 372.660 | 39,404 | +1,094 | 0.01% | 14,684,292 |
| 2024-07-18 | 2024-07-16 | 375.675 | 38,310 | +2,836 | 0.01% | 14,392,109 |
| 2024-07-17 | 2024-07-15 | 390.348 | 35,474 | +1,492 | 0.01% | 13,847,213 |
| 2024-07-16 | 2024-07-12 | 397.584 | 33,982 | +896 | 0.00% | 13,510,711 |
| 2024-07-15 | 2024-07-11 | 394.569 | 33,086 | +696 | 0.00% | 13,054,720 |
| 2024-07-11 | 2024-07-09 | 390.951 | 32,390 | +498 | 0.00% | 12,662,910 |
| 2024-07-08 | 2024-07-04 | 397.584 | 31,892 | -1,642 | 0.00% | 12,679,760 |
| 2024-07-05 | 2024-07-03 | 380.901 | 33,534 | -497 | 0.00% | 12,773,137 |
| 2024-07-04 | 2024-07-02 | 373.263 | 34,031 | -2,886 | 0.01% | 12,702,511 |
| 2024-07-03 | 2024-06-28 | 376.479 | 36,917 | -1,443 | 0.01% | 13,898,475 |
| 2024-07-02 | 2024-06-27 | 375.273 | 38,360 | -2,786 | 0.01% | 14,395,472 |
| 2024-06-28 | 2024-06-26 | 382.911 | 41,146 | -149 | 0.01% | 15,755,260 |
| 2024-06-27 | 2024-06-25 | 384.117 | 41,295 | +199 | 0.01% | 15,862,117 |
| 2024-06-26 | 2024-06-24 | 379.494 | 41,096 | +398 | 0.01% | 15,595,687 |
| 2024-06-25 | 2024-06-21 | 387.132 | 40,698 | +199 | 0.01% | 15,755,505 |
| 2024-06-24 | 2024-06-20 | 394.770 | 40,499 | +100 | 0.01% | 15,987,802 |
| 2024-06-21 | 2024-06-19 | 397.986 | 40,399 | +99 | 0.01% | 16,078,250 |
| 2024-06-20 | 2024-06-18 | 387.735 | 40,300 | +3,831 | 0.01% | 15,625,728 |
| 2024-06-19 | 2024-06-17 | 393.564 | 36,469 | -1,692 | 0.01% | 14,352,895 |
| 2024-06-18 | 2024-06-14 | 397.986 | 38,161 | -398 | 0.01% | 15,187,557 |
| 2024-06-17 | 2024-06-13 | 395.373 | 38,559 | +100 | 0.01% | 15,245,199 |
| 2024-06-14 | 2024-06-12 | 394.368 | 38,459 | +298 | 0.01% | 15,167,010 |
| 2024-06-13 | 2024-06-11 | 405.222 | 38,161 | -199 | 0.01% | 15,463,694 |
| 2024-06-12 | 2024-06-07 | 401.001 | 38,360 | -547 | 0.01% | 15,382,413 |
| 2024-06-11 | 2024-06-06 | 409.444 | 38,907 | +1,393 | 0.01% | 15,930,219 |
| 2024-06-07 | 2024-06-05 | 402.408 | 37,514 | +348 | 0.01% | 15,095,949 |
| 2024-06-06 | 2024-06-04 | 410.248 | 37,166 | +448 | 0.01% | 15,247,260 |
| 2024-06-05 | 2024-06-03 | 408.037 | 36,718 | -348 | 0.01% | 14,982,284 |
| 2024-06-04 | 2024-05-31 | 393.564 | 37,066 | +348 | 0.01% | 14,587,853 |
| 2024-06-03 | 2024-05-30 | 400.599 | 36,718 | +299 | 0.01% | 14,709,208 |
| 2024-05-31 | 2024-05-29 | 400.398 | 36,419 | +5,074 | 0.01% | 14,582,109 |
| 2024-05-30 | 2024-05-28 | 414.670 | 31,345 | +398 | 0.00% | 12,997,819 |
| 2024-05-29 | 2024-05-27 | 418.087 | 30,947 | +1,891 | 0.00% | 12,938,528 |
| 2024-05-28 | 2024-05-24 | 408.037 | 29,056 | +1,144 | 0.00% | 11,855,909 |
| 2024-05-27 | 2024-05-23 | 420.499 | 27,912 | +1,592 | 0.00% | 11,736,960 |
| 2024-05-24 | 2024-05-22 | 432.961 | 26,320 | +3,980 | 0.00% | 11,395,531 |
| 2024-05-23 | 2024-05-21 | 442.207 | 22,340 | +199 | 0.00% | 9,878,905 |
| 2024-05-22 | 2024-05-20 | 438.589 | 22,141 | -249 | 0.00% | 9,710,799 |
| 2024-05-20 | 2024-05-16 | 432.961 | 22,390 | -149 | 0.00% | 9,693,995 |
| 2024-05-14 | 2024-05-10 | 422.911 | 22,539 | +249 | 0.00% | 9,531,985 |
| 2024-05-13 | 2024-05-09 | 412.057 | 22,290 | -149 | 0.00% | 9,184,741 |
| 2024-05-10 | 2024-05-08 | 414.268 | 22,439 | +99 | 0.00% | 9,295,751 |
| 2024-05-09 | 2024-05-07 | 417.886 | 22,340 | -199 | 0.00% | 9,335,566 |
| 2024-05-08 | 2024-05-06 | 421.303 | 22,539 | -3,035 | 0.00% | 9,495,742 |
| 2024-05-07 | 2024-05-03 | 404.418 | 25,574 | -298 | 0.00% | 10,342,597 |
| 2024-05-03 | 2024-04-30 | 387.333 | 25,872 | -199 | 0.00% | 10,021,084 |
| 2024-05-02 | 2024-04-29 | 388.338 | 26,071 | +1,592 | 0.00% | 10,124,365 |
| 2024-04-30 | 2024-04-26 | 408.640 | 24,479 | -448 | 0.00% | 10,003,087 |
| 2024-04-29 | 2024-04-25 | 396.579 | 24,927 | +3,383 | 0.00% | 9,885,533 |
| 2024-04-26 | 2024-04-24 | 402.006 | 21,544 | -3,433 | 0.00% | 8,660,826 |
| 2024-04-24 | 2024-04-22 | 382.107 | 24,977 | +2,637 | 0.00% | 9,543,889 |
| 2024-04-19 | 2024-04-17 | 384.921 | 22,340 | -398 | 0.00% | 8,599,138 |
| 2024-04-18 | 2024-04-16 | 383.313 | 22,738 | +398 | 0.00% | 8,715,773 |
| 2024-04-10 | 2024-04-08 | 377.484 | 22,340 | -995 | 0.00% | 8,432,993 |
| 2024-04-09 | 2024-04-05 | 376.479 | 23,335 | +995 | 0.00% | 8,785,137 |
| 2024-04-08 | 2024-04-03 | 380.298 | 22,340 | -50 | 0.00% | 8,495,859 |
| 2024-04-05 | 2024-04-02 | 378.891 | 22,390 | -1,343 | 0.00% | 8,483,370 |
| 2024-04-03 | 2024-03-28 | 346.932 | 23,733 | -199 | 0.00% | 8,233,726 |
| 2024-03-28 | 2024-03-26 | 355.776 | 23,932 | -995 | 0.00% | 8,514,423 |
| 2024-03-27 | 2024-03-25 | 355.776 | 24,927 | +149 | 0.00% | 8,868,420 |
| 2024-03-25 | 2024-03-21 | 355.776 | 24,778 | -2,786 | 0.00% | 8,815,410 |
| 2024-03-22 | 2024-03-20 | 347.334 | 27,564 | -49 | 0.00% | 9,573,902 |
| 2024-03-21 | 2024-03-19 | 343.514 | 27,613 | -50 | 0.00% | 9,485,465 |
| 2024-03-20 | 2024-03-18 | 345.927 | 27,663 | -597 | 0.00% | 9,569,365 |
| 2024-03-15 | 2024-03-13 | 349.746 | 28,260 | +50 | 0.00% | 9,883,810 |
| 2024-03-14 | 2024-03-12 | 348.741 | 28,210 | +49 | 0.00% | 9,837,971 |
| 2024-03-11 | 2024-03-07 | 339.494 | 28,161 | -199 | 0.00% | 9,560,502 |
| 2024-03-08 | 2024-03-06 | 339.896 | 28,360 | -1,890 | 0.00% | 9,639,462 |
| 2024-03-07 | 2024-03-05 | 334.268 | 30,250 | +2,438 | 0.00% | 10,111,617 |
| 2024-03-06 | 2024-03-04 | 349.947 | 27,812 | +2,985 | 0.00% | 9,732,714 |
| 2024-02-28 | 2024-02-26 | 372.861 | 24,827 | -100 | 0.00% | 9,257,019 |
| 2024-02-27 | 2024-02-23 | 368.238 | 24,927 | -298 | 0.00% | 9,179,065 |
| 2024-02-23 | 2024-02-21 | 333.062 | 25,225 | -11,941 | 0.00% | 8,401,497 |
| 2024-02-21 | 2024-02-19 | 329.042 | 37,166 | -696 | 0.01% | 12,229,184 |
| 2024-02-20 | 2024-02-16 | 326.630 | 37,862 | -3,682 | 0.01% | 12,366,873 |
| 2024-02-16 | 2024-02-14 | 318.791 | 41,544 | -1,343 | 0.01% | 13,243,857 |
| 2024-02-15 | 2024-02-09 | 305.324 | 42,887 | -1,194 | 0.01% | 13,094,425 |
| 2024-02-08 | 2024-02-06 | 307.937 | 44,081 | -3,283 | 0.01% | 13,574,167 |
| 2024-02-05 | 2024-02-01 | 290.651 | 47,364 | -498 | 0.01% | 13,766,377 |
| 2024-02-02 | 2024-01-31 | 281.806 | 47,862 | +498 | 0.01% | 13,487,822 |
| 2024-02-01 | 2024-01-30 | 283.415 | 47,364 | +497 | 0.01% | 13,423,645 |
| 2024-01-31 | 2024-01-29 | 300.098 | 46,867 | -199 | 0.01% | 14,064,683 |
| 2024-01-29 | 2024-01-25 | 291.656 | 47,066 | -3,980 | 0.01% | 13,727,065 |
| 2024-01-26 | 2024-01-24 | 286.832 | 51,046 | -249 | 0.01% | 14,641,604 |
| 2024-01-25 | 2024-01-23 | 276.781 | 51,295 | -1,840 | 0.01% | 14,197,503 |
| 2024-01-24 | 2024-01-22 | 270.349 | 53,135 | +995 | 0.01% | 14,365,011 |
| 2024-01-23 | 2024-01-19 | 280.198 | 52,140 | +696 | 0.01% | 14,609,548 |
| 2024-01-22 | 2024-01-18 | 284.621 | 51,444 | -1,492 | 0.01% | 14,642,019 |
| 2024-01-19 | 2024-01-17 | 279.997 | 52,936 | -896 | 0.01% | 14,821,946 |
| 2024-01-18 | 2024-01-16 | 291.455 | 53,832 | +249 | 0.01% | 15,689,586 |
| 2024-01-17 | 2024-01-15 | 291.656 | 53,583 | +149 | 0.01% | 15,627,785 |
| 2024-01-16 | 2024-01-12 | 297.083 | 53,434 | +149 | 0.01% | 15,874,319 |
| 2024-01-15 | 2024-01-11 | 295.073 | 53,285 | -995 | 0.01% | 15,722,949 |
| 2024-01-11 | 2024-01-09 | 297.887 | 54,280 | -49 | 0.01% | 16,169,293 |
| 2024-01-09 | 2024-01-05 | 296.681 | 54,329 | -6,020 | 0.01% | 16,118,367 |
| 2024-01-08 | 2024-01-04 | 288.440 | 60,349 | -249 | 0.01% | 17,407,041 |
| 2024-01-05 | 2024-01-03 | 283.013 | 60,598 | -547 | 0.01% | 17,149,992 |
| 2024-01-04 | 2024-01-02 | 281.605 | 61,145 | +149 | 0.01% | 17,218,768 |
| 2024-01-02 | 2023-12-28 | 277.987 | 60,996 | -746 | 0.01% | 16,956,121 |
| 2023-12-29 | 2023-12-27 | 267.133 | 61,742 | +149 | 0.01% | 16,493,342 |
| 2023-12-28 | 2023-12-22 | 264.922 | 61,593 | +497 | 0.01% | 16,317,354 |
| 2023-12-27 | 2023-12-21 | 268.339 | 61,096 | -298 | 0.01% | 16,394,456 |
| 2023-12-22 | 2023-12-20 | 266.932 | 61,394 | +249 | 0.01% | 16,388,039 |
| 2023-12-21 | 2023-12-19 | 265.927 | 61,145 | -1,941 | 0.01% | 16,260,121 |
| 2023-12-20 | 2023-12-18 | 264.118 | 63,086 | -248 | 0.01% | 16,662,161 |
| 2023-12-19 | 2023-12-15 | 267.937 | 63,334 | +199 | 0.01% | 16,969,539 |
| 2023-12-18 | 2023-12-14 | 262.510 | 63,135 | +1,492 | 0.01% | 16,573,580 |
| 2023-12-14 | 2023-12-12 | 266.329 | 61,643 | -99 | 0.01% | 16,417,334 |
| 2023-12-13 | 2023-12-11 | 258.892 | 61,742 | +248 | 0.01% | 15,984,518 |
| 2023-12-12 | 2023-12-08 | 262.108 | 61,494 | -199 | 0.01% | 16,118,080 |
| 2023-12-08 | 2023-12-06 | 258.892 | 61,693 | +299 | 0.01% | 15,971,832 |
| 2023-11-30 | 2023-11-28 | 276.379 | 61,394 | +1,194 | 0.01% | 16,968,037 |
| 2023-11-29 | 2023-11-27 | 281.002 | 60,200 | -100 | 0.01% | 16,916,349 |
| 2023-11-28 | 2023-11-24 | 277.384 | 60,300 | -696 | 0.01% | 16,726,281 |
| 2023-11-27 | 2023-11-23 | 278.188 | 60,996 | -896 | 0.01% | 16,968,382 |
| 2023-11-24 | 2023-11-22 | 265.726 | 61,892 | +1,543 | 0.01% | 16,446,328 |
| 2023-11-23 | 2023-11-21 | 276.982 | 60,349 | -1,244 | 0.01% | 16,715,612 |
| 2023-11-22 | 2023-11-20 | 281.806 | 61,593 | -348 | 0.01% | 17,357,307 |
| 2023-11-20 | 2023-11-16 | 274.771 | 61,941 | +796 | 0.01% | 17,019,614 |
| 2023-11-17 | 2023-11-15 | 279.595 | 61,145 | -150 | 0.01% | 17,095,864 |
| 2023-11-16 | 2023-11-14 | 273.364 | 61,295 | -49 | 0.01% | 16,755,868 |
| 2023-11-15 | 2023-11-13 | 270.550 | 61,344 | -747 | 0.01% | 16,596,638 |
| 2023-11-14 | 2023-11-10 | 261.907 | 62,091 | -149 | 0.01% | 16,262,078 |
| 2023-11-13 | 2023-11-09 | 263.716 | 62,240 | -50 | 0.01% | 16,413,697 |
| 2023-11-10 | 2023-11-08 | 263.113 | 62,290 | -398 | 0.01% | 16,389,321 |
| 2023-11-09 | 2023-11-07 | 266.731 | 62,688 | +199 | 0.01% | 16,720,849 |
| 2023-11-07 | 2023-11-03 | 261.505 | 62,489 | +995 | 0.01% | 16,341,196 |
| 2023-11-03 | 2023-11-01 | 263.515 | 61,494 | +498 | 0.01% | 16,204,604 |
| 2023-11-01 | 2023-10-30 | 281.002 | 60,996 | -299 | 0.01% | 17,140,027 |
| 2023-10-31 | 2023-10-27 | 278.590 | 61,295 | -1,840 | 0.01% | 17,076,201 |
| 2023-10-30 | 2023-10-26 | 270.751 | 63,135 | +199 | 0.01% | 17,093,884 |
| 2023-10-26 | 2023-10-24 | 259.897 | 62,936 | +248 | 0.01% | 16,356,887 |
| 2023-10-25 | 2023-10-20 | 253.867 | 62,688 | +100 | 0.01% | 15,914,417 |
| 2023-10-24 | 2023-10-19 | 255.073 | 62,588 | +448 | 0.01% | 15,964,513 |
| 2023-10-19 | 2023-10-17 | 260.098 | 62,140 | +49 | 0.01% | 16,162,499 |
| 2023-10-18 | 2023-10-16 | 256.882 | 62,091 | -8,457 | 0.01% | 15,950,066 |
| 2023-10-17 | 2023-10-13 | 263.113 | 70,548 | +497 | 0.01% | 18,562,110 |
| 2023-10-16 | 2023-10-12 | 273.163 | 70,051 | +199 | 0.01% | 19,135,366 |
| 2023-10-13 | 2023-10-11 | 267.133 | 69,852 | +448 | 0.01% | 18,659,792 |
| 2023-10-12 | 2023-10-10 | 263.113 | 69,404 | -846 | 0.01% | 18,261,108 |
| 2023-10-11 | 2023-10-09 | 261.103 | 70,250 | -547 | 0.01% | 18,342,497 |
| 2023-10-10 | 2023-10-06 | 261.907 | 70,797 | +50 | 0.01% | 18,542,242 |
| 2023-10-09 | 2023-10-05 | 258.892 | 70,747 | +199 | 0.01% | 18,315,841 |
| 2023-10-06 | 2023-10-04 | 260.299 | 70,548 | +547 | 0.01% | 18,363,584 |
| 2023-10-05 | 2023-10-03 | 270.550 | 70,001 | +1,393 | 0.01% | 18,938,792 |
| 2023-10-04 | 2023-09-29 | 280.600 | 68,608 | -1,045 | 0.01% | 19,251,437 |
| 2023-10-03 | 2023-09-28 | 273.565 | 69,653 | +946 | 0.01% | 19,054,648 |
| 2023-09-29 | 2023-09-27 | 278.992 | 68,707 | -150 | 0.01% | 19,168,734 |
| 2023-09-28 | 2023-09-26 | 277.183 | 68,857 | +1,194 | 0.01% | 19,086,019 |
| 2023-09-27 | 2023-09-25 | 276.580 | 67,663 | +2,737 | 0.01% | 18,714,260 |
| 2023-09-26 | 2023-09-22 | 288.842 | 64,926 | -199 | 0.01% | 18,753,330 |
| 2023-09-25 | 2023-09-21 | 281.806 | 65,125 | +547 | 0.01% | 18,352,648 |
| 2023-09-22 | 2023-09-20 | 281.002 | 64,578 | +597 | 0.01% | 18,146,578 |
| 2023-09-21 | 2023-09-19 | 284.621 | 63,981 | -50 | 0.01% | 18,210,307 |
| 2023-09-20 | 2023-09-18 | 284.018 | 64,031 | -149 | 0.01% | 18,185,926 |
| 2023-09-19 | 2023-09-15 | 285.827 | 64,180 | +895 | 0.01% | 18,344,348 |
| 2023-09-18 | 2023-09-14 | 282.812 | 63,285 | +747 | 0.01% | 17,897,726 |
| 2023-09-15 | 2023-09-13 | 287.033 | 62,538 | -299 | 0.01% | 17,950,443 |
| 2023-09-14 | 2023-09-12 | 285.425 | 62,837 | +11,045 | 0.01% | 17,935,222 |
| 2023-09-13 | 2023-09-11 | 289.646 | 51,792 | +1,244 | 0.01% | 15,001,326 |
| 2023-09-12 | 2023-09-07 | 292.259 | 50,548 | +597 | 0.01% | 14,773,091 |
| 2023-09-11 | 2023-09-06 | 303.716 | 49,951 | +2,885 | 0.01% | 15,170,910 |
| 2023-09-07 | 2023-09-05 | 305.525 | 47,066 | +11,592 | 0.01% | 14,379,834 |
| 2023-09-06 | 2023-09-04 | 331.454 | 35,474 | -597 | 0.01% | 11,758,009 |
| 2023-08-31 | 2023-08-29 | 311.957 | 36,071 | -3,483 | 0.01% | 11,252,600 |
| 2023-08-28 | 2023-08-24 | 319.394 | 39,554 | -99 | 0.01% | 12,633,314 |
| 2023-08-23 | 2023-08-21 | 295.676 | 39,653 | +2,189 | 0.01% | 11,724,429 |
| 2023-08-22 | 2023-08-18 | 301.103 | 37,464 | +298 | 0.01% | 11,280,515 |
| 2023-08-21 | 2023-08-17 | 312.761 | 37,166 | +100 | 0.01% | 11,624,075 |
| 2023-08-18 | 2023-08-16 | 316.178 | 37,066 | -796 | 0.01% | 11,719,455 |
| 2023-08-16 | 2023-08-14 | 316.379 | 37,862 | +99 | 0.01% | 11,978,743 |
| 2023-08-15 | 2023-08-11 | 321.605 | 37,763 | -199 | 0.01% | 12,144,774 |
| 2023-08-14 | 2023-08-10 | 328.037 | 37,962 | -1,393 | 0.01% | 12,452,949 |
| 2023-08-10 | 2023-08-08 | 316.379 | 39,355 | -398 | 0.01% | 12,451,097 |
| 2023-08-08 | 2023-08-04 | 315.977 | 39,753 | +647 | 0.01% | 12,561,035 |
| 2023-08-04 | 2023-08-02 | 311.756 | 39,106 | -4,477 | 0.01% | 12,191,529 |
| 2023-08-03 | 2023-08-01 | 319.595 | 43,583 | -647 | 0.01% | 13,928,913 |
| 2023-08-02 | 2023-07-31 | 312.962 | 44,230 | +448 | 0.01% | 13,842,309 |
| 2023-08-01 | 2023-07-28 | 309.143 | 43,782 | -9,950 | 0.01% | 13,534,896 |
| 2023-07-31 | 2023-07-27 | 302.711 | 53,732 | -1,642 | 0.01% | 16,265,258 |
| 2023-07-27 | 2023-07-25 | 298.088 | 55,374 | -10,498 | 0.01% | 16,506,311 |
| 2023-07-26 | 2023-07-24 | 284.822 | 65,872 | +249 | 0.01% | 18,761,764 |
| 2023-07-21 | 2023-07-19 | 287.435 | 65,623 | +3,980 | 0.01% | 18,862,320 |
| 2023-07-20 | 2023-07-18 | 290.249 | 61,643 | +5,921 | 0.01% | 17,891,796 |
| 2023-07-18 | 2023-07-13 | 295.676 | 55,722 | -10,448 | 0.01% | 16,475,642 |
| 2023-07-14 | 2023-07-12 | 286.430 | 66,170 | +50 | 0.01% | 18,953,044 |
| 2023-07-13 | 2023-07-11 | 278.992 | 66,120 | -11,095 | 0.01% | 18,446,981 |
| 2023-07-12 | 2023-07-10 | 268.942 | 77,215 | -597 | 0.01% | 20,766,379 |
| 2023-07-11 | 2023-07-07 | 263.716 | 77,812 | +10,846 | 0.01% | 20,520,285 |
| 2023-07-10 | 2023-07-06 | 271.153 | 66,966 | +398 | 0.01% | 18,158,053 |
| 2023-07-07 | 2023-07-05 | 276.781 | 66,568 | +497 | 0.01% | 18,424,785 |
| 2023-07-05 | 2023-07-03 | 281.404 | 66,071 | -248 | 0.01% | 18,592,676 |
| 2023-07-03 | 2023-06-29 | 274.570 | 66,319 | -100 | 0.01% | 18,209,233 |
| 2023-06-29 | 2023-06-27 | 272.560 | 66,419 | +398 | 0.01% | 18,103,186 |
| 2023-06-28 | 2023-06-26 | 269.143 | 66,021 | +199 | 0.01% | 17,769,109 |
| 2023-06-27 | 2023-06-23 | 276.781 | 65,822 | -99 | 0.01% | 18,218,306 |
| 2023-06-26 | 2023-06-21 | 275.977 | 65,921 | +746 | 0.01% | 18,192,706 |
| 2023-06-21 | 2023-06-19 | 282.812 | 65,175 | +9,950 | 0.01% | 18,432,240 |
| 2023-06-19 | 2023-06-15 | 283.214 | 55,225 | -398 | 0.01% | 15,640,466 |
| 2023-06-16 | 2023-06-14 | 283.013 | 55,623 | +3,980 | 0.01% | 15,742,005 |
| 2023-06-15 | 2023-06-13 | 298.691 | 51,643 | -1,592 | 0.01% | 15,425,287 |
| 2023-06-14 | 2023-06-12 | 293.666 | 53,235 | -348 | 0.01% | 15,633,293 |
| 2023-06-13 | 2023-06-09 | 286.229 | 53,583 | -398 | 0.01% | 15,336,985 |
| 2023-06-12 | 2023-06-08 | 283.817 | 53,981 | -697 | 0.01% | 15,320,700 |
| 2023-06-08 | 2023-06-06 | 271.354 | 54,678 | +498 | 0.01% | 14,837,112 |
| 2023-06-07 | 2023-06-05 | 269.545 | 54,180 | -498 | 0.01% | 14,603,964 |
| 2023-06-06 | 2023-06-02 | 258.088 | 54,678 | -696 | 0.01% | 14,111,742 |
| 2023-06-05 | 2023-06-01 | 242.812 | 55,374 | +846 | 0.01% | 13,445,465 |
| 2023-06-02 | 2023-05-31 | 252.460 | 54,528 | +597 | 0.01% | 13,766,140 |
| 2023-05-31 | 2023-05-29 | 248.641 | 53,931 | -995 | 0.01% | 13,409,456 |
| 2023-05-30 | 2023-05-25 | 245.224 | 54,926 | +1,243 | 0.01% | 13,469,168 |
| 2023-05-29 | 2023-05-24 | 254.269 | 53,683 | +498 | 0.01% | 13,649,926 |
| 2023-05-24 | 2023-05-22 | 265.927 | 53,185 | -498 | 0.01% | 14,143,340 |
| 2023-05-23 | 2023-05-19 | 260.098 | 53,683 | +498 | 0.01% | 13,962,849 |
| 2023-05-22 | 2023-05-18 | 270.952 | 53,185 | -348 | 0.01% | 14,410,599 |
| 2023-05-18 | 2023-05-16 | 265.324 | 53,533 | -4,180 | 0.01% | 14,203,602 |
| 2023-05-17 | 2023-05-15 | 264.721 | 57,713 | -646 | 0.01% | 15,277,856 |
| 2023-05-16 | 2023-05-12 | 258.691 | 58,359 | +1,492 | 0.01% | 15,096,955 |
| 2023-05-15 | 2023-05-11 | 255.274 | 56,867 | -199 | 0.01% | 14,516,670 |
| 2023-05-12 | 2023-05-10 | 255.475 | 57,066 | -298 | 0.01% | 14,578,940 |
| 2023-05-11 | 2023-05-09 | 252.460 | 57,364 | -8,358 | 0.01% | 14,482,117 |
| 2023-05-09 | 2023-05-05 | 261.706 | 65,722 | +199 | 0.01% | 17,199,853 |
| 2023-05-08 | 2023-05-04 | 261.103 | 65,523 | +248 | 0.01% | 17,108,262 |
| 2023-05-05 | 2023-05-03 | 269.947 | 65,275 | +647 | 0.01% | 17,620,810 |
| 2023-05-04 | 2023-05-02 | 274.972 | 64,628 | +398 | 0.01% | 17,770,915 |
| 2023-05-03 | 2023-04-28 | 276.178 | 64,230 | +498 | 0.01% | 17,738,939 |
| 2023-05-02 | 2023-04-27 | 277.987 | 63,732 | -498 | 0.01% | 17,716,695 |
| 2023-04-28 | 2023-04-26 | 280.198 | 64,230 | +995 | 0.01% | 17,997,147 |
| 2023-04-27 | 2023-04-25 | 275.374 | 63,235 | +448 | 0.01% | 17,413,300 |
| 2023-04-26 | 2023-04-24 | 285.827 | 62,787 | +995 | 0.01% | 17,946,192 |
| 2023-04-25 | 2023-04-21 | 288.038 | 61,792 | +846 | 0.01% | 17,798,419 |
| 2023-04-24 | 2023-04-20 | 293.063 | 60,946 | +199 | 0.01% | 17,860,998 |
| 2023-04-21 | 2023-04-19 | 295.475 | 60,747 | -4,776 | 0.01% | 17,949,202 |
| 2023-04-19 | 2023-04-17 | 288.641 | 65,523 | +1,990 | 0.01% | 18,912,598 |
| 2023-04-18 | 2023-04-14 | 283.013 | 63,533 | +199 | 0.01% | 17,980,634 |
| 2023-04-17 | 2023-04-13 | 284.219 | 63,334 | +2,288 | 0.01% | 18,000,696 |
| 2023-04-14 | 2023-04-12 | 288.641 | 61,046 | +1,144 | 0.01% | 17,620,354 |
| 2023-04-13 | 2023-04-11 | 298.691 | 59,902 | -746 | 0.01% | 17,892,174 |
| 2023-04-11 | 2023-04-04 | 295.475 | 60,648 | -1,990 | 0.01% | 17,919,950 |
| 2023-04-06 | 2023-04-03 | 296.078 | 62,638 | -50 | 0.01% | 18,545,716 |
| 2023-04-04 | 2023-03-31 | 295.274 | 62,688 | -895 | 0.01% | 18,510,118 |
| 2023-04-03 | 2023-03-30 | 285.425 | 63,583 | +2,239 | 0.01% | 18,148,149 |
| 2023-03-31 | 2023-03-29 | 283.214 | 61,344 | +497 | 0.01% | 17,373,450 |
| 2023-03-29 | 2023-03-27 | 283.013 | 60,847 | +1,443 | 0.01% | 17,220,462 |
| 2023-03-28 | 2023-03-24 | 295.475 | 59,404 | +199 | 0.01% | 17,552,380 |
| 2023-03-24 | 2023-03-22 | 301.505 | 59,205 | +249 | 0.01% | 17,850,592 |
| 2023-03-23 | 2023-03-21 | 292.661 | 58,956 | -3,931 | 0.01% | 17,254,102 |
| 2023-03-22 | 2023-03-20 | 282.812 | 62,887 | +1,443 | 0.01% | 17,785,167 |
| 2023-03-21 | 2023-03-17 | 300.701 | 61,444 | +199 | 0.01% | 18,476,260 |
| 2023-03-20 | 2023-03-16 | 289.847 | 61,245 | +199 | 0.01% | 17,751,656 |
| 2023-03-17 | 2023-03-15 | 298.088 | 61,046 | +199 | 0.01% | 18,197,065 |
| 2023-03-16 | 2023-03-14 | 294.872 | 60,847 | -1,990 | 0.01% | 17,942,058 |
| 2023-03-15 | 2023-03-13 | 295.676 | 62,837 | -1,492 | 0.01% | 18,579,375 |
| 2023-03-14 | 2023-03-10 | 281.404 | 64,329 | +2,288 | 0.01% | 18,102,469 |
| 2023-03-13 | 2023-03-09 | 284.822 | 62,041 | +2,587 | 0.01% | 17,670,613 |
| 2023-03-10 | 2023-03-08 | 298.892 | 59,454 | +348 | 0.01% | 17,770,311 |
| 2023-03-09 | 2023-03-07 | 315.977 | 59,106 | -1,492 | 0.01% | 18,676,139 |
| 2023-03-08 | 2023-03-06 | 311.555 | 60,598 | -2,786 | 0.01% | 18,879,608 |
| 2023-03-07 | 2023-03-03 | 297.887 | 63,384 | -398 | 0.01% | 18,881,254 |
| 2023-03-06 | 2023-03-02 | 298.289 | 63,782 | -448 | 0.01% | 19,025,453 |
| 2023-03-03 | 2023-03-01 | 293.264 | 64,230 | -945 | 0.01% | 18,836,326 |
| 2023-03-02 | 2023-02-28 | 278.992 | 65,175 | +199 | 0.01% | 18,183,333 |
| 2023-03-01 | 2023-02-27 | 277.183 | 64,976 | +249 | 0.01% | 18,010,270 |
| 2023-02-27 | 2023-02-23 | 292.058 | 64,727 | +2 | 0.01% | 18,904,016 |
| 2023-02-22 | 2023-02-20 | 291.455 | 64,725 | +696 | 0.01% | 18,864,402 |
| 2023-02-20 | 2023-02-16 | 299.495 | 64,029 | -398 | 0.01% | 19,176,351 |
| 2023-02-16 | 2023-02-14 | 293.063 | 64,427 | -99 | 0.01% | 18,881,149 |
| 2023-02-14 | 2023-02-10 | 289.646 | 64,526 | -100 | 0.01% | 18,689,673 |
| 2023-02-13 | 2023-02-09 | 297.485 | 64,626 | +2,836 | 0.01% | 19,225,249 |
| 2023-02-10 | 2023-02-08 | 293.264 | 61,790 | -299 | 0.01% | 18,120,762 |
| 2023-02-09 | 2023-02-07 | 290.450 | 62,089 | -2,388 | 0.01% | 18,033,727 |
| 2023-02-08 | 2023-02-06 | 281.806 | 64,477 | +2,488 | 0.01% | 18,170,037 |
| 2023-02-07 | 2023-02-03 | 284.219 | 61,989 | +796 | 0.01% | 17,618,422 |
| 2023-02-06 | 2023-02-02 | 292.058 | 61,193 | -3,234 | 0.01% | 17,871,884 |
| 2023-02-03 | 2023-02-01 | 294.269 | 64,427 | +3,134 | 0.01% | 18,958,849 |
| 2023-02-02 | 2023-01-31 | 290.651 | 61,293 | +199 | 0.01% | 17,814,849 |
| 2023-02-01 | 2023-01-30 | 294.068 | 61,094 | +1,642 | 0.01% | 17,965,771 |
| 2023-01-31 | 2023-01-27 | 315.575 | 59,452 | +1,443 | 0.01% | 18,761,567 |
| 2023-01-30 | 2023-01-26 | 312.158 | 58,009 | -3,881 | 0.01% | 18,107,972 |
| 2023-01-27 | 2023-01-20 | 305.123 | 61,890 | -945 | 0.01% | 18,884,054 |
| 2023-01-20 | 2023-01-18 | 284.822 | 62,835 | +498 | 0.01% | 17,896,761 |
| 2023-01-19 | 2023-01-17 | 293.666 | 62,337 | +497 | 0.01% | 18,306,238 |
| 2023-01-18 | 2023-01-16 | 293.264 | 61,840 | +498 | 0.01% | 18,135,426 |
| 2023-01-17 | 2023-01-13 | 293.264 | 61,342 | +298 | 0.01% | 17,989,380 |
| 2023-01-16 | 2023-01-12 | 286.430 | 61,044 | +348 | 0.01% | 17,484,806 |
| 2023-01-13 | 2023-01-11 | 289.847 | 60,696 | +498 | 0.01% | 17,592,530 |
| 2023-01-12 | 2023-01-10 | 295.073 | 60,198 | +398 | 0.01% | 17,762,787 |
| 2023-01-11 | 2023-01-09 | 305.726 | 59,800 | +199 | 0.01% | 18,282,407 |
| 2023-01-09 | 2023-01-05 | 298.691 | 59,601 | +11,990 | 0.01% | 17,802,268 |
| 2023-01-06 | 2023-01-04 | 295.877 | 47,611 | -498 | 0.01% | 14,086,986 |
| 2023-01-05 | 2023-01-03 | 273.163 | 48,109 | +2,189 | 0.01% | 13,141,616 |
| 2023-01-04 | 2022-12-30 | 274.972 | 45,920 | -248 | 0.01% | 12,626,732 |
| 2023-01-03 | 2022-12-29 | 268.942 | 46,168 | +1,293 | 0.01% | 12,416,528 |
| 2022-12-30 | 2022-12-28 | 286.430 | 44,875 | +3,085 | 0.01% | 12,853,527 |
| 2022-12-23 | 2022-12-21 | 272.962 | 41,790 | -498 | 0.01% | 11,407,097 |
| 2022-12-22 | 2022-12-20 | 266.128 | 42,288 | +498 | 0.01% | 11,254,031 |
| 2022-12-21 | 2022-12-19 | 274.771 | 41,790 | +199 | 0.01% | 11,482,696 |
| 2022-12-20 | 2022-12-16 | 280.399 | 41,591 | -2,040 | 0.01% | 11,662,094 |
| 2022-12-19 | 2022-12-15 | 269.746 | 43,631 | -199 | 0.01% | 11,769,301 |
| 2022-12-16 | 2022-12-14 | 260.500 | 43,830 | +1,144 | 0.01% | 11,417,722 |
| 2022-12-15 | 2022-12-13 | 267.133 | 42,686 | +7,065 | 0.01% | 11,402,850 |
| 2022-12-14 | 2022-12-12 | 260.701 | 35,621 | +99 | 0.01% | 9,286,436 |
| 2022-12-13 | 2022-12-09 | 267.736 | 35,522 | +796 | 0.01% | 9,510,528 |
| 2022-12-09 | 2022-12-07 | 249.646 | 34,726 | +3,881 | 0.01% | 8,669,206 |
| 2022-12-08 | 2022-12-06 | 262.711 | 30,845 | +1,791 | 0.00% | 8,103,327 |
| 2022-12-07 | 2022-12-05 | 264.118 | 29,054 | -50 | 0.00% | 7,673,690 |
| 2022-12-05 | 2022-12-01 | 247.636 | 29,104 | -1,244 | 0.00% | 7,207,197 |
| 2022-12-02 | 2022-11-30 | 236.782 | 30,348 | -13,283 | 0.00% | 7,185,853 |
| 2022-12-01 | 2022-11-29 | 228.943 | 43,631 | +13,283 | 0.01% | 9,988,997 |
| 2022-11-30 | 2022-11-28 | 206.430 | 30,348 | +995 | 0.00% | 6,264,746 |
| 2022-11-29 | 2022-11-25 | 206.028 | 29,353 | +50 | 0.00% | 6,047,548 |
| 2022-11-24 | 2022-11-22 | 214.872 | 29,303 | -50 | 0.00% | 6,296,407 |
| 2022-11-18 | 2022-11-16 | 231.355 | 29,353 | -796 | 0.00% | 6,790,954 |
| 2022-11-17 | 2022-11-15 | 229.546 | 30,149 | +498 | 0.00% | 6,920,572 |
| 2022-11-16 | 2022-11-14 | 222.109 | 29,651 | +796 | 0.00% | 6,585,740 |
| 2022-11-14 | 2022-11-10 | 201.204 | 28,855 | -995 | 0.00% | 5,805,747 |
| 2022-11-10 | 2022-11-08 | 213.666 | 29,850 | -11,144 | 0.00% | 6,377,942 |
| 2022-11-09 | 2022-11-07 | 217.686 | 40,994 | -1,393 | 0.01% | 8,923,839 |
| 2022-11-08 | 2022-11-04 | 224.320 | 42,387 | -4,975 | 0.01% | 9,508,234 |
| 2022-11-07 | 2022-11-03 | 200.300 | 47,362 | +9,154 | 0.01% | 9,486,594 |
| 2022-11-03 | 2022-11-01 | 194.873 | 38,208 | -995 | 0.01% | 7,445,693 |
| 2022-11-01 | 2022-10-28 | 175.476 | 39,203 | +995 | 0.01% | 6,879,178 |
| 2022-10-28 | 2022-10-26 | 179.194 | 38,208 | +5,472 | 0.01% | 6,846,658 |
| 2022-10-26 | 2022-10-24 | 169.044 | 32,736 | -3,482 | 0.00% | 5,533,814 |
| 2022-10-24 | 2022-10-20 | 182.812 | 36,218 | -249 | 0.01% | 6,621,100 |
| 2022-10-20 | 2022-10-18 | 198.089 | 36,467 | +298 | 0.01% | 7,223,699 |
| 2022-10-13 | 2022-10-11 | 203.013 | 36,169 | -2,487 | 0.01% | 7,342,786 |
| 2022-10-12 | 2022-10-10 | 214.872 | 38,656 | -2,985 | 0.01% | 8,306,108 |
| 2022-10-11 | 2022-10-07 | 230.752 | 41,641 | +298 | 0.01% | 9,608,731 |
| 2022-10-10 | 2022-10-06 | 242.008 | 41,343 | +2,488 | 0.01% | 10,005,331 |
| 2022-10-07 | 2022-10-05 | 231.556 | 38,855 | -697 | 0.01% | 8,997,096 |
| 2022-10-06 | 2022-10-03 | 218.088 | 39,552 | -99 | 0.01% | 8,625,835 |
| 2022-09-30 | 2022-09-28 | 215.073 | 39,651 | +1,940 | 0.01% | 8,527,877 |
| 2022-09-29 | 2022-09-27 | 225.928 | 37,711 | -945 | 0.01% | 8,519,956 |
| 2022-09-26 | 2022-09-22 | 197.687 | 38,656 | +3,035 | 0.01% | 7,641,775 |
| 2022-09-13 | 2022-09-08 | 195.174 | 35,621 | +995 | 0.01% | 6,952,297 |
| 2022-09-06 | 2022-09-02 | 199.295 | 34,626 | +2,985 | 0.01% | 6,900,777 |
| 2022-08-31 | 2022-08-29 | 226.129 | 31,641 | -199 | 0.00% | 7,154,935 |
| 2022-08-29 | 2022-08-25 | 224.119 | 31,840 | -647 | 0.00% | 7,135,935 |
| 2022-08-26 | 2022-08-24 | 211.656 | 32,487 | -6,318 | 0.00% | 6,876,081 |
| 2022-08-25 | 2022-08-23 | 211.656 | 38,805 | -995 | 0.01% | 8,213,326 |
| 2022-08-23 | 2022-08-19 | 207.435 | 39,800 | -647 | 0.01% | 8,255,925 |
| 2022-08-22 | 2022-08-18 | 202.410 | 40,447 | +647 | 0.01% | 8,186,886 |
| 2022-08-15 | 2022-08-11 | 202.410 | 39,800 | +99 | 0.01% | 8,055,927 |
| 2022-08-12 | 2022-08-10 | 196.581 | 39,701 | +5,970 | 0.01% | 7,804,468 |
| 2022-08-09 | 2022-08-05 | 213.867 | 33,731 | -6,209 | 0.00% | 7,213,962 |
| 2022-08-04 | 2022-08-02 | 195.375 | 39,940 | +4,975 | 0.01% | 7,803,282 |
| 2022-08-01 | 2022-07-28 | 208.842 | 34,965 | -99 | 0.01% | 7,302,172 |
| 2022-07-28 | 2022-07-26 | 214.068 | 35,064 | +40 | 0.01% | 7,506,095 |
| 2022-07-25 | 2022-07-21 | 209.445 | 35,024 | -199 | 0.01% | 7,335,614 |
| 2022-07-20 | 2022-07-18 | 205.023 | 35,223 | +1,691 | 0.01% | 7,221,535 |
| 2022-07-12 | 2022-07-08 | 211.053 | 33,532 | +2,985 | 0.00% | 7,077,041 |
| 2022-07-07 | 2022-07-05 | 220.702 | 30,547 | +9,950 | 0.00% | 6,741,769 |
| 2022-07-06 | 2022-07-04 | 223.114 | 20,597 | -99 | 0.00% | 4,595,470 |
| 2022-07-05 | 2022-06-30 | 222.712 | 20,696 | -4,975 | 0.00% | 4,609,238 |
| 2022-07-04 | 2022-06-29 | 221.104 | 25,671 | -4,876 | 0.00% | 5,675,949 |
| 2022-06-30 | 2022-06-28 | 231.556 | 30,547 | +100 | 0.00% | 7,073,332 |
| 2022-06-29 | 2022-06-27 | 198.692 | 30,447 | -299 | 0.00% | 6,049,565 |
| 2022-06-28 | 2022-06-24 | 186.430 | 30,746 | -99 | 0.00% | 5,731,991 |
| 2022-06-23 | 2022-06-21 | 180.601 | 30,845 | +9,950 | 0.00% | 5,570,650 |
| 2022-06-20 | 2022-06-16 | 168.843 | 20,895 | +199 | 0.00% | 3,527,968 |
| 2022-06-17 | 2022-06-15 | 179.797 | 20,696 | -1,493 | 0.00% | 3,721,086 |
| 2022-06-15 | 2022-06-13 | 172.863 | 22,189 | +100 | 0.00% | 3,835,652 |
| 2022-06-13 | 2022-06-09 | 191.958 | 22,089 | -3,184 | 0.00% | 4,240,162 |
| 2022-06-10 | 2022-06-08 | 189.948 | 25,273 | +4,975 | 0.00% | 4,800,557 |
| 2022-06-08 | 2022-06-06 | 182.109 | 20,298 | -100 | 0.00% | 3,696,447 |
| 2022-05-26 | 2022-05-24 | 157.587 | 20,398 | +2,985 | 0.00% | 3,214,450 |
| 2022-05-17 | 2022-05-13 | 159.798 | 17,413 | +995 | 0.00% | 2,782,555 |
| 2022-05-13 | 2022-05-11 | 164.823 | 16,418 | +100 | 0.00% | 2,706,058 |
| 2022-04-28 | 2022-04-26 | 165.727 | 16,318 | +99 | 0.00% | 2,704,335 |
| 2022-04-25 | 2022-04-21 | 174.069 | 16,219 | -9,950 | 0.00% | 2,823,221 |
| 2022-04-22 | 2022-04-20 | 177.888 | 26,169 | +9,950 | 0.00% | 4,655,147 |
| 2022-04-19 | 2022-04-13 | 181.606 | 16,219 | -99 | 0.00% | 2,945,474 |
| 2022-04-13 | 2022-04-11 | 167.938 | 16,318 | +199 | 0.00% | 2,740,415 |
| 2022-04-01 | 2022-03-30 | 192.360 | 16,119 | +99 | 0.00% | 3,100,652 |
| 2022-03-31 | 2022-03-29 | 189.747 | 16,020 | -199 | 0.00% | 3,039,747 |
| 2022-03-30 | 2022-03-28 | 177.184 | 16,219 | +299 | 0.00% | 2,873,753 |
| 2022-03-28 | 2022-03-24 | 206.631 | 15,920 | -498 | 0.00% | 3,289,570 |
| 2022-03-21 | 2022-03-17 | 179.898 | 16,418 | -8,955 | 0.00% | 2,953,563 |
| 2022-03-18 | 2022-03-16 | 171.858 | 25,373 | -9,552 | 0.00% | 4,360,546 |
| 2022-03-17 | 2022-03-15 | 126.833 | 34,925 | +100 | 0.01% | 4,429,643 |
| 2022-03-15 | 2022-03-11 | 172.863 | 34,825 | +248 | 0.01% | 6,019,945 |
| 2022-03-10 | 2022-03-08 | 173.566 | 34,577 | +7,612 | 0.01% | 6,001,401 |
| 2022-03-09 | 2022-03-07 | 188.139 | 26,965 | +299 | 0.00% | 5,073,168 |
| 2022-03-04 | 2022-03-02 | 200.702 | 26,666 | +149 | 0.00% | 5,351,912 |
| 2022-03-01 | 2022-02-25 | 209.043 | 26,517 | +50 | 0.00% | 5,543,202 |
| 2022-02-22 | 2022-02-18 | 233.968 | 26,467 | +149 | 0.00% | 6,192,424 |
| 2022-02-21 | 2022-02-17 | 235.174 | 26,318 | +50 | 0.00% | 6,189,303 |
| 2022-02-18 | 2022-02-16 | 238.189 | 26,268 | -2,488 | 0.00% | 6,256,743 |
| 2022-02-15 | 2022-02-11 | 236.581 | 28,756 | -1,492 | 0.00% | 6,803,117 |
| 2022-02-14 | 2022-02-10 | 234.571 | 30,248 | -448 | 0.00% | 7,095,296 |
| 2022-02-11 | 2022-02-09 | 224.119 | 30,696 | -149 | 0.00% | 6,879,544 |
| 2022-02-10 | 2022-02-08 | 216.078 | 30,845 | -17,811 | 0.00% | 6,664,940 |
| 2022-02-08 | 2022-02-04 | 209.043 | 48,656 | -199 | 0.01% | 10,171,212 |
| 2022-02-07 | 2022-01-31 | 201.003 | 48,855 | -99 | 0.01% | 9,820,012 |
| 2022-01-25 | 2022-01-21 | 208.239 | 48,954 | -597 | 0.01% | 10,194,148 |
| 2022-01-21 | 2022-01-19 | 184.722 | 49,551 | +298 | 0.01% | 9,153,157 |
| 2022-01-19 | 2022-01-17 | 190.049 | 49,253 | -995 | 0.01% | 9,360,460 |
| 2022-01-13 | 2022-01-11 | 185.626 | 50,248 | +796 | 0.01% | 9,327,358 |
| 2022-01-04 | 2021-12-31 | 191.757 | 49,452 | -398 | 0.01% | 9,482,770 |
| 2021-12-28 | 2021-12-22 | 182.913 | 49,850 | +299 | 0.01% | 9,118,209 |
| 2021-12-23 | 2021-12-21 | 175.878 | 49,551 | +99 | 0.01% | 8,714,921 |
| 2021-12-22 | 2021-12-20 | 174.270 | 49,452 | +50 | 0.01% | 8,617,989 |
| 2021-12-21 | 2021-12-17 | 174.471 | 49,402 | +5,870 | 0.01% | 8,619,206 |
| 2021-12-20 | 2021-12-16 | 194.973 | 43,532 | +896 | 0.01% | 8,487,569 |
| 2021-12-16 | 2021-12-14 | 193.767 | 42,636 | +895 | 0.01% | 8,261,454 |
| 2021-12-15 | 2021-12-13 | 206.229 | 41,741 | +299 | 0.01% | 8,608,217 |
| 2021-12-09 | 2021-12-07 | 213.465 | 41,442 | +4,776 | 0.01% | 8,846,433 |
| 2021-12-08 | 2021-12-06 | 194.873 | 36,666 | +1,194 | 0.01% | 7,145,199 |
| 2021-12-03 | 2021-12-01 | 216.279 | 35,472 | +199 | 0.01% | 7,671,865 |
| 2021-12-02 | 2021-11-30 | 212.058 | 35,273 | +497 | 0.01% | 7,479,935 |
| 2021-12-01 | 2021-11-29 | 214.872 | 34,776 | -995 | 0.01% | 7,472,403 |
| 2021-11-29 | 2021-11-25 | 227.134 | 35,771 | +995 | 0.01% | 8,124,797 |
| 2021-11-26 | 2021-11-24 | 229.144 | 34,776 | +796 | 0.01% | 7,968,700 |
| 2021-11-25 | 2021-11-23 | 229.546 | 33,980 | +100 | 0.01% | 7,799,961 |
| 2021-11-24 | 2021-11-22 | 229.345 | 33,880 | +4,179 | 0.01% | 7,770,197 |
| 2021-11-18 | 2021-11-16 | 245.224 | 29,701 | -2,985 | 0.00% | 7,283,395 |
| 2021-11-10 | 2021-11-08 | 241.405 | 32,686 | +5,771 | 0.01% | 7,890,559 |
| 2021-11-09 | 2021-11-05 | 225.325 | 26,915 | +398 | 0.00% | 6,064,611 |
| 2021-10-28 | 2021-10-26 | 228.541 | 26,517 | +2,985 | 0.00% | 6,060,212 |
| 2021-10-27 | 2021-10-25 | 233.767 | 23,532 | +199 | 0.00% | 5,500,999 |
| 2021-10-22 | 2021-10-20 | 246.430 | 23,333 | +149 | 0.00% | 5,749,950 |
| 2021-10-19 | 2021-10-15 | 259.294 | 23,184 | +199 | 0.00% | 6,011,475 |
| 2021-10-18 | 2021-10-12 | 253.264 | 22,985 | -1,990 | 0.00% | 5,821,274 |
| 2021-10-12 | 2021-10-08 | 247.234 | 24,975 | +150 | 0.00% | 6,174,668 |
| 2021-10-11 | 2021-10-07 | 249.244 | 24,825 | -2,787 | 0.00% | 6,187,482 |
| 2021-10-08 | 2021-10-06 | 245.626 | 27,612 | -298 | 0.00% | 6,782,223 |
| 2021-09-29 | 2021-09-27 | 227.938 | 27,910 | +2,090 | 0.00% | 6,361,739 |
| 2021-09-20 | 2021-09-16 | 218.691 | 25,820 | -150 | 0.00% | 5,646,614 |
| 2021-09-16 | 2021-09-14 | 225.727 | 25,970 | +3,284 | 0.00% | 5,862,120 |
| 2021-08-09 | 2021-08-05 | 186.732 | 22,686 | +647 | 0.00% | 4,236,202 |
| 2021-08-04 | 2021-08-02 | 204.621 | 22,039 | +298 | 0.00% | 4,509,648 |
| 2021-07-29 | 2021-07-27 | 194.069 | 21,741 | -448 | 0.00% | 4,219,245 |
| 2021-07-28 | 2021-07-26 | 208.440 | 22,189 | +199 | 0.00% | 4,625,082 |
| 2021-07-27 | 2021-07-23 | 223.114 | 21,990 | -149 | 0.00% | 4,906,267 |
| 2021-07-26 | 2021-07-22 | 230.149 | 22,139 | -497 | 0.00% | 5,095,261 |
| 2021-07-22 | 2021-07-20 | 226.129 | 22,636 | -1,592 | 0.00% | 5,118,647 |
| 2021-07-20 | 2021-07-16 | 249.043 | 24,228 | +2,338 | 0.00% | 6,033,813 |
| 2021-07-14 | 2021-07-12 | 247.837 | 21,890 | -448 | 0.00% | 5,425,151 |
| 2021-07-13 | 2021-07-09 | 250.852 | 22,338 | +498 | 0.00% | 5,603,532 |
| 2021-07-12 | 2021-07-08 | 256.882 | 21,840 | +2,039 | 0.00% | 5,610,305 |
| 2021-07-09 | 2021-07-07 | 269.545 | 19,801 | +597 | 0.00% | 5,337,266 |
| 2021-07-05 | 2021-06-30 | 277.384 | 19,204 | -3,084 | 0.00% | 5,326,890 |
| 2021-07-02 | 2021-06-29 | 276.580 | 22,288 | +1,492 | 0.00% | 6,164,424 |
| 2021-06-30 | 2021-06-28 | 280.399 | 20,796 | +349 | 0.00% | 5,831,187 |
| 2021-06-29 | 2021-06-25 | 290.249 | 20,447 | -199 | 0.00% | 5,934,714 |
| 2021-06-28 | 2021-06-24 | 285.425 | 20,646 | -498 | 0.00% | 5,892,875 |
| 2021-06-25 | 2021-06-23 | 288.038 | 21,144 | +398 | 0.00% | 6,090,267 |
| 2021-06-24 | 2021-06-22 | 288.038 | 20,746 | -99 | 0.00% | 5,975,628 |
| 2021-06-22 | 2021-06-18 | 291.254 | 20,845 | +2,686 | 0.00% | 6,071,182 |
| 2021-06-21 | 2021-06-17 | 292.058 | 18,159 | -99 | 0.00% | 5,303,475 |
| 2021-06-18 | 2021-06-16 | 291.254 | 18,258 | -50 | 0.00% | 5,317,709 |
| 2021-06-17 | 2021-06-15 | 289.445 | 18,308 | +199 | 0.00% | 5,299,152 |
| 2021-06-10 | 2021-06-08 | 293.666 | 18,109 | +2,985 | 0.00% | 5,317,992 |
| 2021-06-09 | 2021-06-07 | 301.706 | 15,124 | +298 | 0.00% | 4,562,999 |
| 2021-06-08 | 2021-06-04 | 305.123 | 14,826 | +7,065 | 0.00% | 4,523,752 |
| 2021-06-07 | 2021-06-03 | 311.153 | 7,761 | +50 | 0.00% | 2,414,858 |
| 2021-06-04 | 2021-06-02 | 313.565 | 7,711 | +99 | 0.00% | 2,417,900 |
| 2021-05-31 | 2021-05-27 | 316.781 | 7,612 | +199 | 0.00% | 2,411,337 |
| 2021-05-27 | 2021-05-25 | 310.550 | 7,413 | +896 | 0.00% | 2,302,107 |
| 2021-05-25 | 2021-05-21 | 320.399 | 6,517 | -11,194 | 0.00% | 2,088,041 |
| 2021-05-24 | 2021-05-20 | 315.374 | 17,711 | -448 | 0.00% | 5,585,589 |
| 2021-05-21 | 2021-05-18 | 306.329 | 18,159 | -99 | 0.00% | 5,562,626 |
| 2021-05-20 | 2021-05-17 | 291.656 | 18,258 | -498 | 0.00% | 5,325,049 |
| 2021-05-18 | 2021-05-14 | 279.997 | 18,756 | -199 | 0.00% | 5,251,632 |
| 2021-05-17 | 2021-05-13 | 282.208 | 18,955 | +1,443 | 0.00% | 5,349,262 |
| 2021-05-14 | 2021-05-12 | 291.455 | 17,512 | -1,891 | 0.00% | 5,103,954 |
| 2021-05-13 | 2021-05-11 | 288.842 | 19,403 | +199 | 0.00% | 5,604,394 |
| 2021-05-12 | 2021-05-10 | 299.495 | 19,204 | -398 | 0.00% | 5,751,498 |
| 2021-05-11 | 2021-05-07 | 308.138 | 19,602 | -3,582 | 0.00% | 6,040,119 |
| 2021-05-10 | 2021-05-06 | 307.535 | 23,184 | -2,288 | 0.00% | 7,129,889 |
| 2021-05-07 | 2021-05-05 | 292.460 | 25,472 | +597 | 0.00% | 7,449,533 |
| 2021-05-06 | 2021-05-04 | 301.304 | 24,875 | +995 | 0.00% | 7,494,932 |
| 2021-05-05 | 2021-05-03 | 306.128 | 23,880 | -25,174 | 0.00% | 7,310,334 |
| 2021-05-04 | 2021-04-30 | 309.344 | 49,054 | +36,119 | 0.01% | 15,174,557 |
| 2021-05-03 | 2021-04-29 | 320.600 | 12,935 | -6,766 | 0.00% | 4,146,962 |
| 2021-04-30 | 2021-04-28 | 311.555 | 19,701 | +298 | 0.00% | 6,137,944 |
| 2021-04-28 | 2021-04-26 | 300.299 | 19,403 | +498 | 0.00% | 5,826,697 |
| 2021-04-27 | 2021-04-23 | 303.515 | 18,905 | +99 | 0.00% | 5,737,948 |
| 2021-04-26 | 2021-04-22 | 300.500 | 18,806 | -2,039 | 0.00% | 5,651,199 |
| 2021-04-23 | 2021-04-21 | 283.817 | 20,845 | +1,890 | 0.00% | 5,916,155 |
| 2021-04-22 | 2021-04-20 | 290.651 | 18,955 | +10,497 | 0.00% | 5,509,283 |
| 2021-04-21 | 2021-04-19 | 281.605 | 8,458 | 0.00% | 2,381,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy