History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 6,769,236 | +0 | 0.98% | 3,851,695,284 |
| 2025-10-13 | 2025-10-09 | 561.000 | 6,769,236 | +0 | 0.98% | 3,797,541,396 |
| 2025-10-10 | 2025-10-08 | 551.000 | 6,769,236 | +14,565 | 0.98% | 3,729,849,036 |
| 2025-10-09 | 2025-10-06 | 562.000 | 6,754,671 | -11,516 | 0.98% | 3,796,125,102 |
| 2025-10-08 | 2025-10-03 | 574.500 | 6,766,187 | +45,834 | 0.98% | 3,887,174,432 |
| 2025-10-06 | 2025-10-02 | 585.500 | 6,720,353 | +10,331 | 0.97% | 3,934,766,682 |
| 2025-10-03 | 2025-09-30 | 596.000 | 6,710,022 | +55,846 | 0.97% | 3,999,173,112 |
| 2025-10-02 | 2025-09-29 | 598.000 | 6,654,176 | -6,600 | 0.97% | 3,979,197,248 |
| 2025-09-30 | 2025-09-26 | 582.500 | 6,660,776 | -30,430 | 0.97% | 3,879,902,020 |
| 2025-09-29 | 2025-09-25 | 598.500 | 6,691,206 | -34,175 | 0.97% | 4,004,686,791 |
| 2025-09-26 | 2025-09-24 | 605.000 | 6,725,381 | +26,864 | 0.98% | 4,068,855,505 |
| 2025-09-25 | 2025-09-23 | 596.000 | 6,698,517 | +281,032 | 0.97% | 3,992,316,132 |
| 2025-09-24 | 2025-09-22 | 598.000 | 6,417,485 | -291,698 | 0.93% | 3,837,656,030 |
| 2025-09-23 | 2025-09-19 | 606.500 | 6,709,183 | +103,348 | 0.97% | 4,069,119,490 |
| 2025-09-22 | 2025-09-18 | 598.500 | 6,605,835 | -28,612 | 0.96% | 3,953,592,248 |
| 2025-09-19 | 2025-09-17 | 607.000 | 6,634,447 | -47,739 | 0.96% | 4,027,109,329 |
| 2025-09-18 | 2025-09-16 | 597.500 | 6,682,186 | -271,340 | 0.97% | 3,992,606,135 |
| 2025-09-17 | 2025-09-15 | 574.000 | 6,953,526 | +258,183 | 1.01% | 3,991,323,924 |
| 2025-09-16 | 2025-09-12 | 577.500 | 6,695,343 | -109,658 | 0.97% | 3,866,560,582 |
| 2025-09-15 | 2025-09-11 | 574.000 | 6,805,001 | -97,321 | 0.99% | 3,906,070,574 |
| 2025-09-12 | 2025-09-10 | 570.000 | 6,902,322 | +155,087 | 1.00% | 3,934,323,540 |
| 2025-09-11 | 2025-09-09 | 560.500 | 6,747,235 | +23,990 | 0.98% | 3,781,825,218 |
| 2025-09-10 | 2025-09-08 | 572.000 | 6,723,245 | -240,939 | 0.98% | 3,845,696,140 |
| 2025-09-09 | 2025-09-05 | 572.000 | 6,964,184 | +201,248 | 1.01% | 3,983,513,248 |
| 2025-09-08 | 2025-09-04 | 562.000 | 6,762,936 | -92,081 | 0.98% | 3,800,770,032 |
| 2025-09-05 | 2025-09-03 | 558.000 | 6,855,017 | -102,462 | 0.99% | 3,825,099,486 |
| 2025-09-04 | 2025-09-02 | 569.500 | 6,957,479 | -153,710 | 1.01% | 3,962,284,290 |
| 2025-09-03 | 2025-09-01 | 576.000 | 7,111,189 | +60,984 | 1.03% | 4,096,044,864 |
| 2025-09-02 | 2025-08-29 | 578.000 | 7,050,205 | +133,034 | 1.02% | 4,075,018,490 |
| 2025-09-01 | 2025-08-28 | 552.000 | 6,917,171 | -126,621 | 1.00% | 3,818,278,392 |
| 2025-08-29 | 2025-08-27 | 512.500 | 7,043,792 | +149,067 | 1.02% | 3,609,943,400 |
| 2025-08-28 | 2025-08-26 | 512.500 | 6,894,725 | +119,426 | 1.00% | 3,533,546,562 |
| 2025-08-27 | 2025-08-25 | 516.000 | 6,775,299 | +386,142 | 0.98% | 3,496,054,284 |
| 2025-08-26 | 2025-08-22 | 505.000 | 6,389,157 | -540,184 | 0.93% | 3,226,524,285 |
| 2025-08-25 | 2025-08-21 | 495.800 | 6,929,341 | -39,409 | 1.01% | 3,435,567,268 |
| 2025-08-22 | 2025-08-20 | 500.500 | 6,968,750 | -43,477 | 1.01% | 3,487,859,375 |
| 2025-08-21 | 2025-08-19 | 505.000 | 7,012,227 | +31,849 | 1.02% | 3,541,174,635 |
| 2025-08-20 | 2025-08-18 | 497.800 | 6,980,378 | -8,393 | 1.01% | 3,474,832,168 |
| 2025-08-19 | 2025-08-15 | 489.000 | 6,988,771 | -41,130 | 1.01% | 3,417,509,019 |
| 2025-08-18 | 2025-08-14 | 487.200 | 7,029,901 | +100,773 | 1.02% | 3,424,967,767 |
| 2025-08-15 | 2025-08-13 | 484.600 | 6,929,128 | -409,798 | 1.01% | 3,357,855,429 |
| 2025-08-14 | 2025-08-12 | 472.400 | 7,338,926 | +365,267 | 1.06% | 3,466,908,642 |
| 2025-08-13 | 2025-08-11 | 471.000 | 6,973,659 | -320,428 | 1.01% | 3,284,593,389 |
| 2025-08-12 | 2025-08-08 | 482.000 | 7,294,087 | +22,647 | 1.06% | 3,515,749,934 |
| 2025-08-11 | 2025-08-07 | 493.200 | 7,271,440 | +39,287 | 1.05% | 3,586,274,208 |
| 2025-08-08 | 2025-08-06 | 483.400 | 7,232,153 | +181,101 | 1.05% | 3,496,022,760 |
| 2025-08-07 | 2025-08-05 | 489.000 | 7,051,052 | +13,378 | 1.02% | 3,447,964,428 |
| 2025-08-06 | 2025-08-04 | 484.600 | 7,037,674 | +57,307 | 1.02% | 3,410,456,820 |
| 2025-08-05 | 2025-08-01 | 484.800 | 6,980,367 | -48,622 | 1.01% | 3,384,081,922 |
| 2025-08-04 | 2025-07-31 | 492.000 | 7,028,989 | -6,344 | 1.02% | 3,458,262,588 |
| 2025-08-01 | 2025-07-30 | 493.800 | 7,035,333 | -4,181 | 1.02% | 3,474,047,435 |
| 2025-07-31 | 2025-07-29 | 497.600 | 7,039,514 | -11,818 | 1.02% | 3,502,862,166 |
| 2025-07-30 | 2025-07-28 | 500.000 | 7,051,332 | +4,691 | 1.02% | 3,525,666,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 7,046,641 | -62,977 | 1.02% | 3,547,983,744 |
| 2025-07-28 | 2025-07-24 | 506.500 | 7,109,618 | +15,560 | 1.03% | 3,601,021,517 |
| 2025-07-25 | 2025-07-23 | 504.000 | 7,094,058 | +75,813 | 1.03% | 3,575,405,232 |
| 2025-07-24 | 2025-07-22 | 497.800 | 7,018,245 | -24,634 | 1.02% | 3,493,682,361 |
| 2025-07-23 | 2025-07-21 | 497.800 | 7,042,879 | -177,264 | 1.02% | 3,505,945,166 |
| 2025-07-22 | 2025-07-18 | 498.000 | 7,220,143 | -84,087 | 1.05% | 3,595,631,214 |
| 2025-07-21 | 2025-07-17 | 493.800 | 7,304,230 | -130,812 | 1.06% | 3,606,828,774 |
| 2025-07-18 | 2025-07-16 | 498.200 | 7,435,042 | +226,236 | 1.08% | 3,704,137,924 |
| 2025-07-17 | 2025-07-15 | 490.400 | 7,208,806 | +177,779 | 1.05% | 3,535,198,462 |
| 2025-07-16 | 2025-07-14 | 489.000 | 7,031,027 | -6,959 | 1.02% | 3,438,172,203 |
| 2025-07-15 | 2025-07-11 | 488.200 | 7,037,986 | +50,316 | 1.02% | 3,435,944,765 |
| 2025-07-14 | 2025-07-10 | 484.800 | 6,987,670 | -16,131 | 1.01% | 3,387,622,416 |
| 2025-07-11 | 2025-07-09 | 478.600 | 7,003,801 | -236,109 | 1.02% | 3,352,019,159 |
| 2025-07-10 | 2025-07-08 | 478.000 | 7,239,910 | -24,257 | 1.05% | 3,460,676,980 |
| 2025-07-09 | 2025-07-07 | 475.200 | 7,264,167 | +87,261 | 1.05% | 3,451,932,158 |
| 2025-07-08 | 2025-07-04 | 466.000 | 7,176,906 | -102,765 | 1.04% | 3,344,438,196 |
| 2025-07-07 | 2025-07-03 | 458.400 | 7,279,671 | +92,676 | 1.06% | 3,337,001,186 |
| 2025-07-04 | 2025-07-02 | 462.000 | 7,186,995 | +138,714 | 1.04% | 3,320,391,690 |
| 2025-07-03 | 2025-06-30 | 456.000 | 7,048,281 | -65,034 | 1.02% | 3,214,016,136 |
| 2025-07-02 | 2025-06-27 | 459.200 | 7,113,315 | +100,429 | 1.03% | 3,266,434,248 |
| 2025-06-30 | 2025-06-26 | 464.000 | 7,012,886 | -41,138 | 1.02% | 3,253,979,104 |
| 2025-06-27 | 2025-06-25 | 459.000 | 7,054,024 | -23,930 | 1.02% | 3,237,797,016 |
| 2025-06-26 | 2025-06-24 | 454.000 | 7,077,954 | +86,397 | 1.03% | 3,213,391,116 |
| 2025-06-25 | 2025-06-23 | 445.600 | 6,991,557 | -97,857 | 1.01% | 3,115,437,799 |
| 2025-06-24 | 2025-06-20 | 446.400 | 7,089,414 | +20,973 | 1.03% | 3,164,714,410 |
| 2025-06-23 | 2025-06-19 | 444.600 | 7,068,441 | -244,245 | 1.03% | 3,142,628,869 |
| 2025-06-20 | 2025-06-18 | 463.200 | 7,312,686 | +33,098 | 1.06% | 3,387,236,155 |
| 2025-06-19 | 2025-06-17 | 480.000 | 7,279,588 | +308,042 | 1.06% | 3,494,202,240 |
| 2025-06-18 | 2025-06-16 | 473.800 | 6,971,546 | +112,718 | 1.01% | 3,303,118,495 |
| 2025-06-17 | 2025-06-13 | 468.800 | 6,858,828 | -156,880 | 0.99% | 3,215,418,566 |
| 2025-06-16 | 2025-06-12 | 482.000 | 7,015,708 | -74,907 | 1.02% | 3,381,571,256 |
| 2025-06-13 | 2025-06-11 | 487.200 | 7,090,615 | +59,019 | 1.03% | 3,454,547,628 |
| 2025-06-12 | 2025-06-10 | 488.000 | 7,031,596 | -149,248 | 1.02% | 3,431,418,848 |
| 2025-06-11 | 2025-06-09 | 489.600 | 7,180,844 | -286,494 | 1.04% | 3,515,741,222 |
| 2025-06-10 | 2025-06-06 | 466.800 | 7,467,338 | -37,618 | 1.08% | 3,485,753,378 |
| 2025-06-09 | 2025-06-05 | 482.800 | 7,504,956 | +91,794 | 1.09% | 3,623,392,757 |
| 2025-06-06 | 2025-06-04 | 485.600 | 7,413,162 | +113,774 | 1.08% | 3,599,831,467 |
| 2025-06-05 | 2025-06-03 | 505.500 | 7,299,388 | +140,319 | 1.06% | 3,689,840,634 |
| 2025-06-04 | 2025-06-02 | 496.400 | 7,159,069 | -312,592 | 1.04% | 3,553,761,852 |
| 2025-06-03 | 2025-05-30 | 494.000 | 7,471,661 | +178,279 | 1.08% | 3,691,000,534 |
| 2025-06-02 | 2025-05-29 | 510.500 | 7,293,382 | -224,183 | 1.06% | 3,723,271,511 |
| 2025-05-30 | 2025-05-28 | 493.200 | 7,517,565 | +262,849 | 1.09% | 3,707,663,058 |
| 2025-05-29 | 2025-05-27 | 486.000 | 7,254,716 | -110,188 | 1.05% | 3,525,791,976 |
| 2025-05-28 | 2025-05-26 | 484.400 | 7,364,904 | -33,868 | 1.07% | 3,567,559,498 |
| 2025-05-27 | 2025-05-23 | 487.600 | 7,398,772 | +55,620 | 1.07% | 3,607,641,227 |
| 2025-05-26 | 2025-05-22 | 485.200 | 7,343,152 | +82,004 | 1.07% | 3,562,897,350 |
| 2025-05-23 | 2025-05-21 | 500.000 | 7,261,148 | +67,409 | 1.05% | 3,630,574,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 7,193,739 | +289,162 | 1.04% | 3,636,435,064 |
| 2025-05-21 | 2025-05-19 | 517.000 | 6,904,577 | +76,113 | 1.00% | 3,569,666,309 |
| 2025-05-20 | 2025-05-16 | 506.000 | 6,828,464 | -278,393 | 0.99% | 3,455,202,784 |
| 2025-05-19 | 2025-05-15 | 515.500 | 7,106,857 | -150,492 | 1.03% | 3,663,584,784 |
| 2025-05-16 | 2025-05-14 | 514.500 | 7,257,349 | +77,621 | 1.05% | 3,733,906,060 |
| 2025-05-15 | 2025-05-13 | 506.500 | 7,179,728 | +103,593 | 1.04% | 3,636,532,232 |
| 2025-05-14 | 2025-05-12 | 507.000 | 7,076,135 | +185,772 | 1.03% | 3,587,600,445 |
| 2025-05-13 | 2025-05-09 | 478.600 | 6,890,363 | +41,411 | 1.00% | 3,297,727,732 |
| 2025-05-12 | 2025-05-08 | 485.800 | 6,848,952 | +75,942 | 0.99% | 3,327,220,882 |
| 2025-05-09 | 2025-05-07 | 482.400 | 6,773,010 | +117,089 | 0.98% | 3,267,300,024 |
| 2025-05-08 | 2025-05-06 | 471.600 | 6,655,921 | +235,329 | 0.97% | 3,138,932,344 |
| 2025-05-07 | 2025-05-02 | 471.000 | 6,420,592 | +139,392 | 0.93% | 3,024,098,832 |
| 2025-05-06 | 2025-04-30 | 468.000 | 6,281,200 | -315,018 | 0.91% | 2,939,601,600 |
| 2025-05-02 | 2025-04-29 | 463.600 | 6,596,218 | +186,328 | 0.96% | 3,058,006,665 |
| 2025-04-30 | 2025-04-28 | 450.400 | 6,409,890 | -173,763 | 0.93% | 2,887,014,456 |
| 2025-04-29 | 2025-04-25 | 450.400 | 6,583,653 | -182,049 | 0.95% | 2,965,277,311 |
| 2025-04-28 | 2025-04-24 | 446.600 | 6,765,702 | +504,034 | 0.98% | 3,021,562,513 |
| 2025-04-25 | 2025-04-23 | 455.400 | 6,261,668 | -120,792 | 0.91% | 2,851,563,607 |
| 2025-04-24 | 2025-04-22 | 442.400 | 6,382,460 | +365,122 | 0.93% | 2,823,600,304 |
| 2025-04-23 | 2025-04-17 | 449.800 | 6,017,338 | -303,352 | 0.87% | 2,706,598,632 |
| 2025-04-22 | 2025-04-16 | 436.400 | 6,320,690 | +192,282 | 0.92% | 2,758,349,116 |
| 2025-04-17 | 2025-04-15 | 444.800 | 6,128,408 | -142,058 | 0.89% | 2,725,915,878 |
| 2025-04-16 | 2025-04-14 | 441.400 | 6,270,466 | -853,534 | 0.91% | 2,767,783,692 |
| 2025-04-15 | 2025-04-11 | 427.600 | 7,124,000 | +305,023 | 1.03% | 3,046,222,400 |
| 2025-04-14 | 2025-04-10 | 448.200 | 6,818,977 | -656,660 | 0.99% | 3,056,265,491 |
| 2025-04-11 | 2025-04-09 | 433.200 | 7,475,637 | +1,017,698 | 1.08% | 3,238,445,948 |
| 2025-04-10 | 2025-04-08 | 433.400 | 6,457,939 | -164,405 | 0.94% | 2,798,870,763 |
| 2025-04-09 | 2025-04-07 | 410.000 | 6,622,344 | +64,530 | 0.96% | 2,715,161,040 |
| 2025-04-08 | 2025-04-03 | 488.000 | 6,557,814 | -314,682 | 0.95% | 3,200,213,232 |
| 2025-04-07 | 2025-04-02 | 495.200 | 6,872,496 | +346,717 | 1.00% | 3,403,260,019 |
| 2025-04-03 | 2025-04-01 | 494.800 | 6,525,779 | +65,039 | 0.95% | 3,228,955,449 |
| 2025-04-02 | 2025-03-31 | 494.200 | 6,460,740 | +51,319 | 0.94% | 3,192,897,708 |
| 2025-04-01 | 2025-03-28 | 507.000 | 6,409,421 | +38,279 | 0.93% | 3,249,576,447 |
| 2025-03-31 | 2025-03-27 | 500.500 | 6,371,142 | -33,821 | 0.92% | 3,188,756,571 |
| 2025-03-28 | 2025-03-26 | 493.600 | 6,404,963 | +34,392 | 0.93% | 3,161,489,737 |
| 2025-03-27 | 2025-03-25 | 492.400 | 6,370,571 | -558,602 | 0.92% | 3,136,869,160 |
| 2025-03-26 | 2025-03-24 | 510.500 | 6,929,173 | +460,575 | 1.01% | 3,537,342,816 |
| 2025-03-25 | 2025-03-21 | 498.000 | 6,468,598 | -162,357 | 0.94% | 3,221,361,804 |
| 2025-03-24 | 2025-03-20 | 506.500 | 6,630,955 | +147,454 | 0.96% | 3,358,578,708 |
| 2025-03-21 | 2025-03-19 | 520.000 | 6,483,501 | -5,873 | 0.94% | 3,371,420,520 |
| 2025-03-20 | 2025-03-18 | 518.000 | 6,489,374 | -2,484,697 | 0.94% | 3,361,495,732 |
| 2025-03-19 | 2025-03-17 | 492.000 | 8,974,071 | -745,928 | 1.30% | 4,415,242,932 |
| 2025-03-18 | 2025-03-14 | 481.000 | 9,719,999 | -545,467 | 1.41% | 4,675,319,519 |
| 2025-03-17 | 2025-03-13 | 469.342 | 10,265,466 | +997 | 1.49% | 4,818,019,284 |
| 2025-03-14 | 2025-03-12 | 476.378 | 10,264,469 | +713,963 | 1.49% | 4,889,763,040 |
| 2025-03-13 | 2025-03-11 | 493.865 | 9,550,506 | -942,223 | 1.39% | 4,716,659,425 |
| 2025-03-12 | 2025-03-10 | 495.674 | 10,492,729 | +2,693,104 | 1.53% | 5,200,971,916 |
| 2025-03-11 | 2025-03-07 | 514.066 | 7,799,625 | +1,037,179 | 1.14% | 4,009,519,640 |
| 2025-03-10 | 2025-03-06 | 501.101 | 6,762,446 | -49,951 | 0.99% | 3,388,668,369 |
| 2025-03-07 | 2025-03-05 | 476.981 | 6,812,397 | +707,912 | 0.99% | 3,249,381,229 |
| 2025-03-06 | 2025-03-04 | 460.297 | 6,104,485 | +214,968 | 0.89% | 2,809,878,190 |
| 2025-03-05 | 2025-03-03 | 452.860 | 5,889,517 | -317,765 | 0.86% | 2,667,127,956 |
| 2025-03-04 | 2025-02-28 | 438.790 | 6,207,282 | -1,672,821 | 0.90% | 2,723,693,233 |
| 2025-03-03 | 2025-02-27 | 456.277 | 7,880,103 | +1,712,818 | 1.15% | 3,595,511,908 |
| 2025-02-28 | 2025-02-26 | 478.589 | 6,167,285 | +224,873 | 0.90% | 2,951,592,471 |
| 2025-02-27 | 2025-02-25 | 464.317 | 5,942,412 | -93,100 | 0.87% | 2,759,165,297 |
| 2025-02-26 | 2025-02-24 | 527.131 | 6,035,512 | -364,148 | 0.88% | 3,181,504,887 |
| 2025-02-25 | 2025-02-21 | 515.071 | 6,399,660 | +316,520 | 0.93% | 3,296,277,421 |
| 2025-02-24 | 2025-02-20 | 514.568 | 6,083,140 | +110,923 | 0.89% | 3,130,190,413 |
| 2025-02-21 | 2025-02-19 | 531.151 | 5,972,217 | +45,848 | 0.87% | 3,172,148,832 |
| 2025-02-20 | 2025-02-18 | 533.161 | 5,926,369 | +16,417 | 0.86% | 3,159,708,814 |
| 2025-02-19 | 2025-02-17 | 539.191 | 5,909,952 | -489,553 | 0.86% | 3,186,593,488 |
| 2025-02-18 | 2025-02-14 | 558.789 | 6,399,505 | -66,459 | 0.93% | 3,575,972,405 |
| 2025-02-17 | 2025-02-13 | 533.664 | 6,465,964 | +273,856 | 0.94% | 3,450,649,022 |
| 2025-02-14 | 2025-02-12 | 526.628 | 6,192,108 | -508,152 | 0.90% | 3,260,939,894 |
| 2025-02-13 | 2025-02-11 | 521.101 | 6,700,260 | +116,357 | 0.98% | 3,491,510,889 |
| 2025-02-12 | 2025-02-10 | 547.734 | 6,583,903 | +109,000 | 0.96% | 3,606,225,754 |
| 2025-02-11 | 2025-02-07 | 535.171 | 6,474,903 | +115,131 | 0.94% | 3,465,180,511 |
| 2025-02-10 | 2025-02-06 | 545.221 | 6,359,772 | +33,431 | 0.93% | 3,467,482,463 |
| 2025-02-07 | 2025-02-05 | 536.679 | 6,326,341 | -6,401 | 0.92% | 3,395,211,544 |
| 2025-02-06 | 2025-02-04 | 573.362 | 6,332,742 | +33,116 | 0.92% | 3,630,951,335 |
| 2025-02-05 | 2025-02-03 | 555.271 | 6,299,626 | -19,029 | 0.92% | 3,498,001,840 |
| 2025-02-04 | 2025-01-28 | 550.749 | 6,318,655 | +64,544 | 0.92% | 3,479,991,526 |
| 2025-02-03 | 2025-01-24 | 543.714 | 6,254,111 | -8,388 | 0.91% | 3,400,445,624 |
| 2025-01-27 | 2025-01-23 | 516.578 | 6,262,499 | -11,527 | 0.91% | 3,235,070,675 |
| 2025-01-24 | 2025-01-22 | 525.623 | 6,274,026 | +81,975 | 0.91% | 3,297,774,742 |
| 2025-01-23 | 2025-01-21 | 541.704 | 6,192,051 | +4,055 | 0.90% | 3,354,256,533 |
| 2025-01-22 | 2025-01-20 | 533.664 | 6,187,996 | +7,406 | 0.90% | 3,302,307,644 |
| 2025-01-21 | 2025-01-17 | 515.573 | 6,180,590 | -79,175 | 0.90% | 3,186,546,677 |
| 2025-01-20 | 2025-01-16 | 514.066 | 6,259,765 | -59,448 | 0.91% | 3,217,930,440 |
| 2025-01-17 | 2025-01-15 | 508.538 | 6,319,213 | -30,402 | 0.92% | 3,213,560,611 |
| 2025-01-16 | 2025-01-14 | 507.031 | 6,349,615 | +14,313 | 0.93% | 3,219,448,989 |
| 2025-01-15 | 2025-01-13 | 498.890 | 6,335,302 | -83,509 | 0.92% | 3,160,618,512 |
| 2025-01-14 | 2025-01-10 | 500.498 | 6,418,811 | -116,470 | 0.94% | 3,212,601,926 |
| 2025-01-13 | 2025-01-09 | 507.031 | 6,535,281 | +69,030 | 0.95% | 3,313,587,329 |
| 2025-01-10 | 2025-01-08 | 513.061 | 6,466,251 | -141,100 | 0.94% | 3,317,579,123 |
| 2025-01-09 | 2025-01-07 | 510.046 | 6,607,351 | +221,248 | 0.96% | 3,370,050,504 |
| 2025-01-08 | 2025-01-06 | 523.111 | 6,386,103 | +16,400 | 0.93% | 3,340,639,694 |
| 2025-01-07 | 2025-01-03 | 519.091 | 6,369,703 | -80,687 | 0.93% | 3,306,454,062 |
| 2025-01-06 | 2025-01-02 | 522.608 | 6,450,390 | +57,911 | 0.94% | 3,371,027,548 |
| 2025-01-03 | 2024-12-31 | 542.709 | 6,392,479 | -59,506 | 0.93% | 3,469,253,653 |
| 2025-01-02 | 2024-12-27 | 561.804 | 6,451,985 | +70,111 | 0.94% | 3,624,750,691 |
| 2024-12-30 | 2024-12-24 | 563.814 | 6,381,874 | -87,352 | 0.94% | 3,598,189,825 |
| 2024-12-27 | 2024-12-20 | 557.784 | 6,469,226 | +16,477 | 0.95% | 3,608,430,050 |
| 2024-12-23 | 2024-12-19 | 558.286 | 6,452,749 | -7,313 | 0.95% | 3,602,482,003 |
| 2024-12-20 | 2024-12-18 | 574.367 | 6,460,062 | +50,298 | 0.95% | 3,710,444,204 |
| 2024-12-19 | 2024-12-17 | 563.814 | 6,409,764 | -16,072 | 0.94% | 3,613,914,598 |
| 2024-12-18 | 2024-12-16 | 564.819 | 6,425,836 | +86,941 | 0.94% | 3,629,434,284 |
| 2024-12-17 | 2024-12-13 | 571.854 | 6,338,895 | -199,352 | 0.93% | 3,624,923,192 |
| 2024-12-16 | 2024-12-12 | 588.939 | 6,538,247 | +47,134 | 0.96% | 3,850,631,185 |
| 2024-12-13 | 2024-12-11 | 564.316 | 6,491,113 | +261,325 | 0.95% | 3,663,042,138 |
| 2024-12-12 | 2024-12-10 | 567.332 | 6,229,788 | -39,151 | 0.92% | 3,534,355,240 |
| 2024-12-11 | 2024-12-09 | 580.397 | 6,268,939 | -865 | 0.92% | 3,638,471,831 |
| 2024-12-10 | 2024-12-06 | 544.719 | 6,269,804 | +20,878 | 0.92% | 3,415,279,376 |
| 2024-12-09 | 2024-12-05 | 514.568 | 6,248,926 | +58,822 | 0.92% | 3,215,498,617 |
| 2024-12-06 | 2024-12-04 | 532.156 | 6,190,104 | -143,422 | 0.91% | 3,294,100,876 |
| 2024-12-05 | 2024-12-03 | 519.091 | 6,333,526 | +210,992 | 0.93% | 3,287,674,915 |
| 2024-12-04 | 2024-12-02 | 513.061 | 6,122,534 | +102,219 | 0.90% | 3,141,231,446 |
| 2024-12-03 | 2024-11-29 | 511.051 | 6,020,315 | +5,459 | 0.89% | 3,076,685,871 |
| 2024-12-02 | 2024-11-28 | 503.513 | 6,014,856 | -188,663 | 0.88% | 3,028,558,345 |
| 2024-11-29 | 2024-11-27 | 505.523 | 6,203,519 | +326,252 | 0.91% | 3,136,021,895 |
| 2024-11-28 | 2024-11-26 | 503.011 | 5,877,267 | +10,525 | 0.86% | 2,956,327,118 |
| 2024-11-27 | 2024-11-25 | 504.016 | 5,866,742 | -352,118 | 0.86% | 2,956,929,102 |
| 2024-11-26 | 2024-11-22 | 502.508 | 6,218,860 | -163,875 | 0.91% | 3,125,026,963 |
| 2024-11-25 | 2024-11-21 | 504.016 | 6,382,735 | -97,155 | 0.94% | 3,216,997,589 |
| 2024-11-22 | 2024-11-20 | 499.895 | 6,479,890 | +117,075 | 0.95% | 3,239,264,406 |
| 2024-11-21 | 2024-11-19 | 508.538 | 6,362,815 | +151,598 | 0.94% | 3,235,733,889 |
| 2024-11-20 | 2024-11-18 | 480.599 | 6,211,217 | -8,246 | 0.91% | 2,985,102,572 |
| 2024-11-19 | 2024-11-15 | 470.347 | 6,219,463 | +12,758 | 0.91% | 2,925,308,857 |
| 2024-11-18 | 2024-11-14 | 479.192 | 6,206,705 | -241,185 | 0.91% | 2,974,201,137 |
| 2024-11-15 | 2024-11-13 | 492.257 | 6,447,890 | +158,969 | 0.95% | 3,174,017,998 |
| 2024-11-14 | 2024-11-12 | 506.528 | 6,288,921 | -47,630 | 0.92% | 3,185,515,042 |
| 2024-11-13 | 2024-11-11 | 520.598 | 6,336,551 | -111,312 | 0.93% | 3,298,797,668 |
| 2024-11-12 | 2024-11-08 | 529.643 | 6,447,863 | +425,765 | 0.95% | 3,415,068,356 |
| 2024-11-11 | 2024-11-07 | 527.633 | 6,022,098 | -43,089 | 0.89% | 3,177,460,106 |
| 2024-11-08 | 2024-11-06 | 528.136 | 6,065,187 | -270,699 | 0.89% | 3,203,243,107 |
| 2024-11-07 | 2024-11-05 | 539.191 | 6,335,886 | -20,597 | 0.93% | 3,416,253,308 |
| 2024-11-06 | 2024-11-04 | 523.613 | 6,356,483 | -171,360 | 0.93% | 3,328,339,335 |
| 2024-11-05 | 2024-11-01 | 499.694 | 6,527,843 | -77,103 | 0.96% | 3,261,923,752 |
| 2024-11-04 | 2024-10-31 | 503.513 | 6,604,946 | +9,030 | 0.97% | 3,325,676,347 |
| 2024-11-01 | 2024-10-30 | 497.684 | 6,595,916 | -17,080 | 0.97% | 3,282,681,417 |
| 2024-10-31 | 2024-10-29 | 505.523 | 6,612,996 | +221,541 | 0.97% | 3,343,021,960 |
| 2024-10-30 | 2024-10-28 | 490.649 | 6,391,455 | -17,716 | 0.94% | 3,135,959,860 |
| 2024-10-29 | 2024-10-25 | 485.825 | 6,409,171 | +63,374 | 0.94% | 3,113,733,860 |
| 2024-10-28 | 2024-10-24 | 483.413 | 6,345,797 | +46,234 | 0.93% | 3,067,638,897 |
| 2024-10-25 | 2024-10-23 | 482.006 | 6,299,563 | +271 | 0.93% | 3,036,425,167 |
| 2024-10-24 | 2024-10-22 | 471.755 | 6,299,292 | +3,716 | 0.93% | 2,971,719,472 |
| 2024-10-23 | 2024-10-21 | 469.945 | 6,295,576 | -912,864 | 0.93% | 2,958,577,554 |
| 2024-10-22 | 2024-10-18 | 487.634 | 7,208,440 | +350,749 | 1.06% | 3,515,078,794 |
| 2024-10-21 | 2024-10-17 | 455.674 | 6,857,691 | -157,763 | 1.01% | 3,124,873,295 |
| 2024-10-18 | 2024-10-16 | 459.895 | 7,015,454 | -50,152 | 1.03% | 3,226,374,537 |
| 2024-10-17 | 2024-10-15 | 468.739 | 7,065,606 | -1,044 | 1.04% | 3,311,928,424 |
| 2024-10-16 | 2024-10-14 | 503.011 | 7,066,650 | -316,841 | 1.04% | 3,554,599,277 |
| 2024-10-15 | 2024-10-10 | 508.036 | 7,383,491 | +49,554 | 1.09% | 3,751,076,266 |
| 2024-10-14 | 2024-10-09 | 468.337 | 7,333,937 | +185,767 | 1.08% | 3,434,757,465 |
| 2024-10-10 | 2024-10-08 | 485.423 | 7,148,170 | -100,937 | 1.05% | 3,469,884,250 |
| 2024-10-09 | 2024-10-07 | 542.709 | 7,249,107 | +74,681 | 1.07% | 3,934,153,079 |
| 2024-10-08 | 2024-10-04 | 545.724 | 7,174,426 | +241,475 | 1.05% | 3,915,254,293 |
| 2024-10-07 | 2024-10-03 | 510.046 | 6,932,951 | +330,645 | 1.02% | 3,536,121,361 |
| 2024-10-04 | 2024-10-02 | 517.081 | 6,602,306 | +635,487 | 0.97% | 3,413,925,287 |
| 2024-10-03 | 2024-09-30 | 493.463 | 5,966,819 | -206,884 | 0.88% | 2,944,403,603 |
| 2024-10-02 | 2024-09-27 | 476.378 | 6,173,703 | -83,619 | 0.91% | 2,941,013,778 |
| 2024-09-30 | 2024-09-26 | 423.112 | 6,257,322 | +115,235 | 0.92% | 2,647,546,427 |
| 2024-09-27 | 2024-09-25 | 401.001 | 6,142,087 | -233,769 | 0.90% | 2,462,985,436 |
| 2024-09-26 | 2024-09-24 | 402.207 | 6,375,856 | -378,087 | 0.94% | 2,564,416,536 |
| 2024-09-25 | 2024-09-23 | 386.328 | 6,753,943 | +286,582 | 0.99% | 2,609,238,359 |
| 2024-09-24 | 2024-09-20 | 383.514 | 6,467,361 | -39,390 | 0.95% | 2,480,324,219 |
| 2024-09-23 | 2024-09-19 | 375.876 | 6,506,751 | +75,155 | 0.96% | 2,445,731,483 |
| 2024-09-20 | 2024-09-17 | 369.846 | 6,431,596 | +9,741 | 0.95% | 2,378,699,381 |
| 2024-09-19 | 2024-09-16 | 373.665 | 6,421,855 | +911,510 | 0.94% | 2,399,622,167 |
| 2024-09-17 | 2024-09-13 | 371.454 | 5,510,345 | +247,492 | 0.81% | 2,046,839,256 |
| 2024-09-16 | 2024-09-12 | 370.047 | 5,262,853 | -65,139 | 0.77% | 1,947,502,430 |
| 2024-09-13 | 2024-09-11 | 372.258 | 5,327,992 | -210,742 | 0.78% | 1,983,387,293 |
| 2024-09-12 | 2024-09-10 | 372.258 | 5,538,734 | +126,152 | 0.81% | 2,061,837,675 |
| 2024-09-11 | 2024-09-09 | 370.449 | 5,412,582 | +21,603 | 0.80% | 2,005,085,075 |
| 2024-09-10 | 2024-09-05 | 375.474 | 5,390,979 | -160,591 | 0.79% | 2,024,172,368 |
| 2024-09-09 | 2024-09-04 | 375.474 | 5,551,570 | +321,839 | 0.82% | 2,084,470,111 |
| 2024-09-05 | 2024-09-03 | 370.851 | 5,229,731 | -23,360 | 0.77% | 1,939,450,507 |
| 2024-09-04 | 2024-09-02 | 373.062 | 5,253,091 | +10,330 | 0.77% | 1,959,728,354 |
| 2024-09-03 | 2024-08-30 | 372.057 | 5,242,761 | +4,350 | 0.77% | 1,950,605,565 |
| 2024-09-02 | 2024-08-29 | 368.841 | 5,238,411 | -65,001 | 0.77% | 1,932,140,119 |
| 2024-08-30 | 2024-08-28 | 366.228 | 5,303,412 | +55,106 | 0.78% | 1,942,257,109 |
| 2024-08-29 | 2024-08-27 | 368.238 | 5,248,306 | +127,495 | 0.77% | 1,932,625,021 |
| 2024-08-28 | 2024-08-26 | 337.685 | 5,120,811 | -118,220 | 0.75% | 1,729,223,022 |
| 2024-08-27 | 2024-08-23 | 332.861 | 5,239,031 | +185,535 | 0.77% | 1,743,870,700 |
| 2024-08-26 | 2024-08-22 | 341.303 | 5,053,496 | -48,964 | 0.74% | 1,724,775,571 |
| 2024-08-23 | 2024-08-21 | 332.459 | 5,102,460 | -40,337 | 0.75% | 1,696,360,277 |
| 2024-08-22 | 2024-08-20 | 332.057 | 5,142,797 | +14,379 | 0.76% | 1,707,703,250 |
| 2024-08-21 | 2024-08-19 | 333.665 | 5,128,418 | -9,916 | 0.75% | 1,711,175,226 |
| 2024-08-20 | 2024-08-16 | 335.876 | 5,138,334 | +33,633 | 0.76% | 1,725,844,889 |
| 2024-08-19 | 2024-08-15 | 324.218 | 5,104,701 | -7,625 | 0.75% | 1,655,036,806 |
| 2024-08-16 | 2024-08-14 | 327.233 | 5,112,326 | +56,549 | 0.75% | 1,672,922,879 |
| 2024-08-15 | 2024-08-13 | 333.464 | 5,055,777 | -51,368 | 0.74% | 1,685,921,216 |
| 2024-08-14 | 2024-08-12 | 332.459 | 5,107,145 | -4,689 | 0.75% | 1,697,917,849 |
| 2024-08-13 | 2024-08-09 | 330.650 | 5,111,834 | +411 | 0.75% | 1,690,229,295 |
| 2024-08-12 | 2024-08-08 | 321.404 | 5,111,423 | -231,563 | 0.75% | 1,642,832,427 |
| 2024-08-09 | 2024-08-07 | 333.062 | 5,342,986 | -74,178 | 0.79% | 1,779,547,254 |
| 2024-08-08 | 2024-08-06 | 317.585 | 5,417,164 | +6,972 | 0.80% | 1,720,410,366 |
| 2024-08-07 | 2024-08-05 | 311.756 | 5,410,192 | +24,761 | 0.80% | 1,686,659,651 |
| 2024-08-06 | 2024-08-02 | 316.781 | 5,385,431 | -31,209 | 0.79% | 1,706,002,484 |
| 2024-08-05 | 2024-08-01 | 329.645 | 5,416,640 | +4,277 | 0.80% | 1,785,569,671 |
| 2024-08-02 | 2024-07-31 | 339.494 | 5,412,363 | +18,257 | 0.80% | 1,837,466,992 |
| 2024-08-01 | 2024-07-30 | 333.062 | 5,394,106 | +2,229 | 0.79% | 1,796,573,399 |
| 2024-07-31 | 2024-07-29 | 338.489 | 5,391,877 | -4,804 | 0.79% | 1,825,093,186 |
| 2024-07-30 | 2024-07-26 | 341.705 | 5,396,681 | +515,935 | 0.79% | 1,844,075,292 |
| 2024-07-29 | 2024-07-25 | 349.545 | 4,880,746 | -138,225 | 0.72% | 1,706,038,270 |
| 2024-07-26 | 2024-07-24 | 360.399 | 5,018,971 | +8,649 | 0.74% | 1,808,830,848 |
| 2024-07-25 | 2024-07-23 | 362.811 | 5,010,322 | -68,980 | 0.74% | 1,817,798,849 |
| 2024-07-24 | 2024-07-22 | 363.615 | 5,079,302 | -369,157 | 0.75% | 1,846,909,361 |
| 2024-07-23 | 2024-07-19 | 345.927 | 5,448,459 | +389,642 | 0.80% | 1,884,766,429 |
| 2024-07-22 | 2024-07-18 | 361.002 | 5,058,817 | -170,998 | 0.74% | 1,826,241,812 |
| 2024-07-19 | 2024-07-17 | 372.660 | 5,229,815 | +57,689 | 0.77% | 1,948,942,545 |
| 2024-07-18 | 2024-07-16 | 375.675 | 5,172,126 | -64,313 | 0.76% | 1,943,038,374 |
| 2024-07-17 | 2024-07-15 | 390.348 | 5,236,439 | -30,735 | 0.77% | 2,044,034,654 |
| 2024-07-16 | 2024-07-12 | 397.584 | 5,267,174 | +78,940 | 0.77% | 2,094,145,885 |
| 2024-07-15 | 2024-07-11 | 394.569 | 5,188,234 | -13,900 | 0.76% | 2,047,117,803 |
| 2024-07-12 | 2024-07-10 | 393.564 | 5,202,134 | +26,146 | 0.76% | 2,047,374,088 |
| 2024-07-11 | 2024-07-09 | 390.951 | 5,175,988 | +127,960 | 0.76% | 2,023,558,884 |
| 2024-07-10 | 2024-07-08 | 389.142 | 5,048,028 | -44,878 | 0.74% | 1,964,400,736 |
| 2024-07-09 | 2024-07-05 | 387.132 | 5,092,906 | -16,626 | 0.75% | 1,971,627,756 |
| 2024-07-08 | 2024-07-04 | 397.584 | 5,109,532 | +5,511 | 0.75% | 2,031,469,895 |
| 2024-07-05 | 2024-07-03 | 380.901 | 5,104,021 | -68,904 | 0.75% | 1,944,127,068 |
| 2024-07-04 | 2024-07-02 | 373.263 | 5,172,925 | -174,122 | 0.76% | 1,930,861,245 |
| 2024-07-03 | 2024-06-28 | 376.479 | 5,347,047 | -288,795 | 0.79% | 2,013,050,913 |
| 2024-07-02 | 2024-06-27 | 375.273 | 5,635,842 | -25,985 | 0.83% | 2,114,979,232 |
| 2024-06-28 | 2024-06-26 | 382.911 | 5,661,827 | +304,842 | 0.83% | 2,167,976,425 |
| 2024-06-27 | 2024-06-25 | 384.117 | 5,356,985 | +133,223 | 0.79% | 2,057,709,665 |
| 2024-06-26 | 2024-06-24 | 379.494 | 5,223,762 | -162,091 | 0.77% | 1,982,386,593 |
| 2024-06-25 | 2024-06-21 | 387.132 | 5,385,853 | -28,882 | 0.79% | 2,085,036,964 |
| 2024-06-24 | 2024-06-20 | 394.770 | 5,414,735 | -8,533 | 0.80% | 2,137,576,520 |
| 2024-06-21 | 2024-06-19 | 397.986 | 5,423,268 | -313,191 | 0.80% | 2,158,386,603 |
| 2024-06-20 | 2024-06-18 | 387.735 | 5,736,459 | +531,662 | 0.84% | 2,224,226,966 |
| 2024-06-19 | 2024-06-17 | 393.564 | 5,204,797 | -253,516 | 0.77% | 2,048,422,149 |
| 2024-06-18 | 2024-06-14 | 397.986 | 5,458,313 | +259,467 | 0.80% | 2,172,334,035 |
| 2024-06-17 | 2024-06-13 | 395.373 | 5,198,846 | +42,968 | 0.76% | 2,055,484,911 |
| 2024-06-14 | 2024-06-12 | 394.368 | 5,155,878 | -64,798 | 0.76% | 2,033,314,771 |
| 2024-06-13 | 2024-06-11 | 405.222 | 5,220,676 | +70,029 | 0.77% | 2,115,535,168 |
| 2024-06-12 | 2024-06-07 | 401.001 | 5,150,647 | +112,027 | 0.76% | 2,065,416,616 |
| 2024-06-11 | 2024-06-06 | 409.444 | 5,038,620 | +96,970 | 0.74% | 2,063,030,342 |
| 2024-06-07 | 2024-06-05 | 402.408 | 4,941,650 | -421,794 | 0.73% | 1,988,561,541 |
| 2024-06-06 | 2024-06-04 | 410.248 | 5,363,444 | +450,478 | 0.79% | 2,200,339,703 |
| 2024-06-05 | 2024-06-03 | 408.037 | 4,912,966 | -37,799 | 0.72% | 2,004,669,471 |
| 2024-06-04 | 2024-05-31 | 393.564 | 4,950,765 | -68,823 | 0.73% | 1,948,444,230 |
| 2024-06-03 | 2024-05-30 | 400.599 | 5,019,588 | +133,811 | 0.74% | 2,010,843,868 |
| 2024-05-31 | 2024-05-29 | 400.398 | 4,885,777 | +144,162 | 0.72% | 1,956,257,207 |
| 2024-05-30 | 2024-05-28 | 414.670 | 4,741,615 | -114,897 | 0.70% | 1,966,203,642 |
| 2024-05-29 | 2024-05-27 | 418.087 | 4,856,512 | +88,988 | 0.71% | 2,030,442,902 |
| 2024-05-28 | 2024-05-24 | 408.037 | 4,767,524 | -37,304 | 0.70% | 1,945,323,826 |
| 2024-05-27 | 2024-05-23 | 420.499 | 4,804,828 | +8,650 | 0.71% | 2,020,423,941 |
| 2024-05-24 | 2024-05-22 | 432.961 | 4,796,178 | -595,364 | 0.71% | 2,076,557,550 |
| 2024-05-23 | 2024-05-21 | 442.207 | 5,391,542 | -21,828 | 0.79% | 2,384,177,876 |
| 2024-05-22 | 2024-05-20 | 438.589 | 5,413,370 | +4,236 | 0.80% | 2,374,244,487 |
| 2024-05-21 | 2024-05-17 | 440.599 | 5,409,134 | +208,636 | 0.80% | 2,383,259,156 |
| 2024-05-20 | 2024-05-16 | 432.961 | 5,200,498 | +496,522 | 0.76% | 2,251,612,302 |
| 2024-05-17 | 2024-05-14 | 424.318 | 4,703,976 | -33,470 | 0.69% | 1,995,980,576 |
| 2024-05-16 | 2024-05-13 | 423.313 | 4,737,446 | +43,976 | 0.70% | 2,005,421,283 |
| 2024-05-14 | 2024-05-10 | 422.911 | 4,693,470 | +68,496 | 0.69% | 1,984,918,876 |
| 2024-05-13 | 2024-05-09 | 412.057 | 4,624,974 | +41,754 | 0.68% | 1,905,750,914 |
| 2024-05-10 | 2024-05-08 | 414.268 | 4,583,220 | -2,146 | 0.67% | 1,898,679,565 |
| 2024-05-09 | 2024-05-07 | 417.886 | 4,585,366 | +126,259 | 0.67% | 1,916,158,702 |
| 2024-05-08 | 2024-05-06 | 421.303 | 4,459,107 | +31,201 | 0.66% | 1,878,633,888 |
| 2024-05-07 | 2024-05-03 | 404.418 | 4,427,906 | -36,889 | 0.65% | 1,790,726,865 |
| 2024-05-06 | 2024-05-02 | 390.951 | 4,464,795 | -30,674 | 0.66% | 1,745,517,105 |
| 2024-05-03 | 2024-04-30 | 387.333 | 4,495,469 | +685 | 0.66% | 1,741,244,277 |
| 2024-05-02 | 2024-04-29 | 388.338 | 4,494,784 | -62,515 | 0.66% | 1,745,496,283 |
| 2024-04-30 | 2024-04-26 | 408.640 | 4,557,299 | +72,159 | 0.67% | 1,862,292,447 |
| 2024-04-29 | 2024-04-25 | 396.579 | 4,485,140 | +111,382 | 0.66% | 1,778,713,778 |
| 2024-04-26 | 2024-04-24 | 402.006 | 4,373,758 | +49,754 | 0.64% | 1,758,278,743 |
| 2024-04-25 | 2024-04-23 | 393.564 | 4,324,004 | -21,407 | 0.64% | 1,701,773,492 |
| 2024-04-24 | 2024-04-22 | 382.107 | 4,345,411 | +1,693 | 0.64% | 1,660,412,355 |
| 2024-04-23 | 2024-04-19 | 381.303 | 4,343,718 | -9,986 | 0.64% | 1,656,273,043 |
| 2024-04-22 | 2024-04-18 | 386.730 | 4,353,704 | +29,106 | 0.64% | 1,683,708,664 |
| 2024-04-19 | 2024-04-17 | 384.921 | 4,324,598 | +26,684 | 0.64% | 1,664,629,173 |
| 2024-04-18 | 2024-04-16 | 383.313 | 4,297,914 | +7,889 | 0.63% | 1,647,446,782 |
| 2024-04-17 | 2024-04-15 | 394.167 | 4,290,025 | -111,479 | 0.63% | 1,690,987,498 |
| 2024-04-16 | 2024-04-12 | 391.554 | 4,401,504 | +26,074 | 0.65% | 1,723,427,560 |
| 2024-04-15 | 2024-04-11 | 387.333 | 4,375,430 | +88,012 | 0.64% | 1,694,749,190 |
| 2024-04-12 | 2024-04-10 | 386.328 | 4,287,418 | +15,035 | 0.63% | 1,656,350,299 |
| 2024-04-11 | 2024-04-09 | 383.715 | 4,272,383 | -34,514 | 0.63% | 1,639,377,940 |
| 2024-04-10 | 2024-04-08 | 377.484 | 4,306,897 | +13,669 | 0.63% | 1,625,784,781 |
| 2024-04-09 | 2024-04-05 | 376.479 | 4,293,228 | -145,998 | 0.63% | 1,616,310,189 |
| 2024-04-08 | 2024-04-03 | 380.298 | 4,439,226 | +64,908 | 0.65% | 1,688,229,044 |
| 2024-04-05 | 2024-04-02 | 378.891 | 4,374,318 | +137,862 | 0.64% | 1,657,389,894 |
| 2024-04-03 | 2024-03-28 | 346.932 | 4,236,456 | -7,062 | 0.62% | 1,469,760,162 |
| 2024-04-02 | 2024-03-27 | 349.143 | 4,243,518 | +19,106 | 0.62% | 1,481,592,760 |
| 2024-03-28 | 2024-03-26 | 355.776 | 4,224,412 | -17,420 | 0.62% | 1,502,943,014 |
| 2024-03-27 | 2024-03-25 | 355.776 | 4,241,832 | +16,482 | 0.62% | 1,509,140,626 |
| 2024-03-26 | 2024-03-22 | 356.580 | 4,225,350 | +12,685 | 0.62% | 1,506,673,967 |
| 2024-03-25 | 2024-03-21 | 355.776 | 4,212,665 | -94,798 | 0.62% | 1,498,763,717 |
| 2024-03-22 | 2024-03-20 | 347.334 | 4,307,463 | +76,738 | 0.63% | 1,496,126,357 |
| 2024-03-21 | 2024-03-19 | 343.514 | 4,230,725 | -101,612 | 0.62% | 1,453,315,280 |
| 2024-03-20 | 2024-03-18 | 345.927 | 4,332,337 | +8,421 | 0.64% | 1,498,670,236 |
| 2024-03-19 | 2024-03-15 | 345.927 | 4,323,916 | +18,980 | 0.64% | 1,495,757,189 |
| 2024-03-18 | 2024-03-14 | 349.746 | 4,304,936 | +19,248 | 0.63% | 1,505,632,316 |
| 2024-03-15 | 2024-03-13 | 349.746 | 4,285,688 | -4,553 | 0.63% | 1,498,900,413 |
| 2024-03-14 | 2024-03-12 | 348.741 | 4,290,241 | +178,673 | 0.63% | 1,496,181,044 |
| 2024-03-13 | 2024-03-11 | 348.540 | 4,111,568 | -1,914 | 0.60% | 1,433,044,084 |
| 2024-03-12 | 2024-03-08 | 343.916 | 4,113,482 | -191,506 | 0.60% | 1,414,694,258 |
| 2024-03-11 | 2024-03-07 | 339.494 | 4,304,988 | +132,382 | 0.63% | 1,461,519,368 |
| 2024-03-08 | 2024-03-06 | 339.896 | 4,172,606 | -270,137 | 0.61% | 1,418,253,833 |
| 2024-03-07 | 2024-03-05 | 334.268 | 4,442,743 | +103,362 | 0.65% | 1,485,068,275 |
| 2024-03-06 | 2024-03-04 | 349.947 | 4,339,381 | +216,236 | 0.64% | 1,518,551,532 |
| 2024-03-05 | 2024-03-01 | 356.982 | 4,123,145 | -67,885 | 0.61% | 1,471,887,271 |
| 2024-03-04 | 2024-02-29 | 358.590 | 4,191,030 | +7,100 | 0.62% | 1,502,860,257 |
| 2024-03-01 | 2024-02-28 | 351.153 | 4,183,930 | -14,423 | 0.62% | 1,469,197,887 |
| 2024-02-29 | 2024-02-27 | 363.816 | 4,198,353 | +38,870 | 0.62% | 1,527,427,152 |
| 2024-02-28 | 2024-02-26 | 372.861 | 4,159,483 | +76,281 | 0.61% | 1,550,908,755 |
| 2024-02-27 | 2024-02-23 | 368.238 | 4,083,202 | -2,598 | 0.60% | 1,503,589,606 |
| 2024-02-26 | 2024-02-22 | 357.384 | 4,085,800 | -52,657 | 0.60% | 1,460,198,308 |
| 2024-02-23 | 2024-02-21 | 333.062 | 4,138,457 | -6,735 | 0.61% | 1,378,364,044 |
| 2024-02-22 | 2024-02-20 | 328.841 | 4,145,192 | +47,029 | 0.61% | 1,363,110,084 |
| 2024-02-21 | 2024-02-19 | 329.042 | 4,098,163 | -1,997 | 0.60% | 1,348,468,754 |
| 2024-02-20 | 2024-02-16 | 326.630 | 4,100,160 | -28,790 | 0.60% | 1,339,236,107 |
| 2024-02-19 | 2024-02-15 | 319.796 | 4,128,950 | -9,871 | 0.61% | 1,320,422,097 |
| 2024-02-16 | 2024-02-14 | 318.791 | 4,138,821 | +30,210 | 0.61% | 1,319,419,223 |
| 2024-02-15 | 2024-02-09 | 305.324 | 4,108,611 | -11,277 | 0.60% | 1,254,456,998 |
| 2024-02-14 | 2024-02-07 | 302.510 | 4,119,888 | -45,575 | 0.61% | 1,246,306,585 |
| 2024-02-08 | 2024-02-06 | 307.937 | 4,165,463 | +142,246 | 0.61% | 1,282,699,799 |
| 2024-02-07 | 2024-02-05 | 292.058 | 4,023,217 | -21,405 | 0.59% | 1,175,011,324 |
| 2024-02-06 | 2024-02-02 | 292.862 | 4,044,622 | -128,424 | 0.59% | 1,184,514,746 |
| 2024-02-05 | 2024-02-01 | 290.651 | 4,173,046 | -13,241 | 0.61% | 1,212,898,461 |
| 2024-02-02 | 2024-01-31 | 281.806 | 4,186,287 | +4,004 | 0.62% | 1,179,722,854 |
| 2024-02-01 | 2024-01-30 | 283.415 | 4,182,283 | +10,520 | 0.61% | 1,185,319,719 |
| 2024-01-31 | 2024-01-29 | 300.098 | 4,171,763 | +12,877 | 0.61% | 1,251,936,830 |
| 2024-01-30 | 2024-01-26 | 291.656 | 4,158,886 | -13,312 | 0.61% | 1,212,962,595 |
| 2024-01-29 | 2024-01-25 | 291.656 | 4,172,198 | +13,520 | 0.61% | 1,216,845,115 |
| 2024-01-26 | 2024-01-24 | 286.832 | 4,158,678 | -63,208 | 0.61% | 1,192,840,149 |
| 2024-01-25 | 2024-01-23 | 276.781 | 4,221,886 | +86,606 | 0.62% | 1,168,539,568 |
| 2024-01-24 | 2024-01-22 | 270.349 | 4,135,280 | -10,145 | 0.61% | 1,117,970,092 |
| 2024-01-23 | 2024-01-19 | 280.198 | 4,145,425 | -7,453 | 0.61% | 1,161,541,727 |
| 2024-01-22 | 2024-01-18 | 284.621 | 4,152,878 | -12,735 | 0.61% | 1,181,994,366 |
| 2024-01-19 | 2024-01-17 | 279.997 | 4,165,613 | -230,218 | 0.61% | 1,166,361,072 |
| 2024-01-18 | 2024-01-16 | 291.455 | 4,395,831 | -48,196 | 0.65% | 1,281,185,367 |
| 2024-01-17 | 2024-01-15 | 291.656 | 4,444,027 | -104,610 | 0.65% | 1,296,125,579 |
| 2024-01-16 | 2024-01-12 | 297.083 | 4,548,637 | +10,856 | 0.67% | 1,351,321,523 |
| 2024-01-15 | 2024-01-11 | 295.073 | 4,537,781 | +13,675 | 0.67% | 1,338,975,307 |
| 2024-01-12 | 2024-01-10 | 298.289 | 4,524,106 | -17,820 | 0.67% | 1,349,489,945 |
| 2024-01-11 | 2024-01-09 | 297.887 | 4,541,926 | +27,876 | 0.67% | 1,352,979,567 |
| 2024-01-10 | 2024-01-08 | 291.254 | 4,514,050 | +138,475 | 0.66% | 1,314,733,505 |
| 2024-01-09 | 2024-01-05 | 296.681 | 4,375,575 | +60,275 | 0.64% | 1,298,148,781 |
| 2024-01-08 | 2024-01-04 | 288.440 | 4,315,300 | +51,882 | 0.63% | 1,244,703,396 |
| 2024-01-05 | 2024-01-03 | 283.013 | 4,263,418 | -23,510 | 0.63% | 1,206,600,634 |
| 2024-01-04 | 2024-01-02 | 281.605 | 4,286,928 | +31,302 | 0.63% | 1,207,222,455 |
| 2024-01-03 | 2023-12-29 | 278.992 | 4,255,626 | +78,468 | 0.63% | 1,187,287,512 |
| 2024-01-02 | 2023-12-28 | 277.987 | 4,177,158 | -20,576 | 0.61% | 1,161,197,422 |
| 2023-12-29 | 2023-12-27 | 267.133 | 4,197,734 | -13,966 | 0.62% | 1,121,354,360 |
| 2023-12-28 | 2023-12-22 | 264.922 | 4,211,700 | -6,295 | 0.62% | 1,115,772,926 |
| 2023-12-27 | 2023-12-21 | 268.339 | 4,217,995 | +4,737 | 0.62% | 1,131,853,730 |
| 2023-12-22 | 2023-12-20 | 266.932 | 4,213,258 | +47,051 | 0.62% | 1,124,654,458 |
| 2023-12-21 | 2023-12-19 | 265.927 | 4,166,207 | +9,034 | 0.61% | 1,107,907,924 |
| 2023-12-20 | 2023-12-18 | 264.118 | 4,157,173 | +19,852 | 0.61% | 1,097,985,092 |
| 2023-12-19 | 2023-12-15 | 267.937 | 4,137,321 | -38,794 | 0.61% | 1,108,542,498 |
| 2023-12-18 | 2023-12-14 | 262.510 | 4,176,115 | +22,638 | 0.61% | 1,096,272,719 |
| 2023-12-15 | 2023-12-13 | 266.128 | 4,153,477 | +37,852 | 0.61% | 1,105,357,532 |
| 2023-12-14 | 2023-12-12 | 266.329 | 4,115,625 | +28,380 | 0.61% | 1,096,111,300 |
| 2023-12-13 | 2023-12-11 | 258.892 | 4,087,245 | -3,727 | 0.60% | 1,058,155,550 |
| 2023-12-12 | 2023-12-08 | 262.108 | 4,090,972 | -87,841 | 0.60% | 1,072,277,217 |
| 2023-12-11 | 2023-12-07 | 257.485 | 4,178,813 | +61,242 | 0.61% | 1,075,982,101 |
| 2023-12-08 | 2023-12-06 | 258.892 | 4,117,571 | +51,068 | 0.61% | 1,066,006,713 |
| 2023-12-07 | 2023-12-05 | 259.294 | 4,066,503 | -85,897 | 0.60% | 1,054,420,370 |
| 2023-12-06 | 2023-12-04 | 265.324 | 4,152,400 | -39,019 | 0.61% | 1,101,732,330 |
| 2023-12-05 | 2023-12-01 | 270.550 | 4,191,419 | -29,777 | 0.62% | 1,133,989,720 |
| 2023-12-04 | 2023-11-30 | 275.977 | 4,221,196 | +33,269 | 0.62% | 1,164,954,693 |
| 2023-12-01 | 2023-11-29 | 274.168 | 4,187,927 | +62,636 | 0.62% | 1,148,197,120 |
| 2023-11-30 | 2023-11-28 | 276.379 | 4,125,291 | +15,207 | 0.61% | 1,140,145,474 |
| 2023-11-29 | 2023-11-27 | 281.002 | 4,110,084 | -19,522 | 0.60% | 1,154,943,794 |
| 2023-11-28 | 2023-11-24 | 277.384 | 4,129,606 | +31,529 | 0.61% | 1,145,488,371 |
| 2023-11-27 | 2023-11-23 | 278.188 | 4,098,077 | -21,375 | 0.60% | 1,140,037,624 |
| 2023-11-24 | 2023-11-22 | 265.726 | 4,119,452 | -11,736 | 0.61% | 1,094,646,473 |
| 2023-11-23 | 2023-11-21 | 276.982 | 4,131,188 | +37,806 | 0.61% | 1,144,266,429 |
| 2023-11-22 | 2023-11-20 | 281.806 | 4,093,382 | -91,751 | 0.60% | 1,153,541,622 |
| 2023-11-21 | 2023-11-17 | 275.374 | 4,185,133 | -7,025 | 0.62% | 1,152,478,445 |
| 2023-11-20 | 2023-11-16 | 274.771 | 4,192,158 | +36,489 | 0.62% | 1,151,885,038 |
| 2023-11-17 | 2023-11-15 | 279.595 | 4,155,669 | +45,646 | 0.61% | 1,161,906,172 |
| 2023-11-16 | 2023-11-14 | 273.364 | 4,110,023 | -12,968 | 0.60% | 1,123,533,796 |
| 2023-11-15 | 2023-11-13 | 270.550 | 4,122,991 | -60,646 | 0.61% | 1,115,476,504 |
| 2023-11-14 | 2023-11-10 | 261.907 | 4,183,637 | +13,786 | 0.62% | 1,095,724,547 |
| 2023-11-13 | 2023-11-09 | 263.716 | 4,169,851 | +29,087 | 0.61% | 1,099,657,275 |
| 2023-11-10 | 2023-11-08 | 263.113 | 4,140,764 | +11,908 | 0.61% | 1,089,489,642 |
| 2023-11-09 | 2023-11-07 | 266.731 | 4,128,856 | -132,740 | 0.61% | 1,101,294,929 |
| 2023-11-08 | 2023-11-06 | 270.148 | 4,261,596 | +46,869 | 0.63% | 1,151,262,941 |
| 2023-11-07 | 2023-11-03 | 261.505 | 4,214,727 | -5,473 | 0.62% | 1,102,172,894 |
| 2023-11-06 | 2023-11-02 | 261.907 | 4,220,200 | +30,817 | 0.62% | 1,105,300,659 |
| 2023-11-03 | 2023-11-01 | 263.515 | 4,189,383 | +54,395 | 0.62% | 1,103,966,101 |
| 2023-11-02 | 2023-10-31 | 270.148 | 4,134,988 | -15,045 | 0.61% | 1,117,060,004 |
| 2023-11-01 | 2023-10-30 | 281.002 | 4,150,033 | +11,403 | 0.61% | 1,166,169,562 |
| 2023-10-31 | 2023-10-27 | 278.590 | 4,138,630 | +5,969 | 0.61% | 1,152,982,756 |
| 2023-10-30 | 2023-10-26 | 270.751 | 4,132,661 | +7,539 | 0.61% | 1,118,923,403 |
| 2023-10-27 | 2023-10-25 | 267.334 | 4,125,122 | -4,318 | 0.61% | 1,102,786,443 |
| 2023-10-26 | 2023-10-24 | 259.897 | 4,129,440 | -978 | 0.61% | 1,073,229,657 |
| 2023-10-25 | 2023-10-20 | 253.867 | 4,130,418 | +8,753 | 0.61% | 1,048,577,019 |
| 2023-10-24 | 2023-10-19 | 255.073 | 4,121,665 | -135,813 | 0.61% | 1,051,325,728 |
| 2023-10-20 | 2023-10-18 | 259.495 | 4,257,478 | +99,886 | 0.63% | 1,104,794,834 |
| 2023-10-19 | 2023-10-17 | 260.098 | 4,157,592 | -52,263 | 0.61% | 1,081,381,971 |
| 2023-10-18 | 2023-10-16 | 256.882 | 4,209,855 | +13,473 | 0.62% | 1,081,436,371 |
| 2023-10-17 | 2023-10-13 | 263.113 | 4,196,382 | +8,445 | 0.62% | 1,104,123,471 |
| 2023-10-16 | 2023-10-12 | 273.163 | 4,187,937 | +320,835 | 0.62% | 1,143,990,918 |
| 2023-10-13 | 2023-10-11 | 267.133 | 3,867,102 | +205,745 | 0.57% | 1,033,031,557 |
| 2023-10-12 | 2023-10-10 | 263.113 | 3,661,357 | +6,934 | 0.54% | 963,351,335 |
| 2023-10-11 | 2023-10-09 | 261.103 | 3,654,423 | -1,654 | 0.54% | 954,181,400 |
| 2023-10-10 | 2023-10-06 | 261.907 | 3,656,077 | -145,969 | 0.54% | 957,552,798 |
| 2023-10-09 | 2023-10-05 | 258.892 | 3,802,046 | +192,501 | 0.56% | 984,319,775 |
| 2023-10-06 | 2023-10-04 | 260.299 | 3,609,545 | -40,399 | 0.53% | 939,561,492 |
| 2023-10-05 | 2023-10-03 | 270.550 | 3,649,944 | -40,537 | 0.54% | 987,493,490 |
| 2023-10-04 | 2023-09-29 | 280.600 | 3,690,481 | +95,523 | 0.54% | 1,035,550,713 |
| 2023-10-03 | 2023-09-28 | 273.565 | 3,594,958 | -17,188 | 0.53% | 983,455,982 |
| 2023-09-29 | 2023-09-27 | 278.992 | 3,612,146 | -87,335 | 0.53% | 1,007,761,452 |
| 2023-09-28 | 2023-09-26 | 277.183 | 3,699,481 | +30,785 | 0.54% | 1,025,434,789 |
| 2023-09-27 | 2023-09-25 | 276.580 | 3,668,696 | -44,862 | 0.54% | 1,014,689,439 |
| 2023-09-26 | 2023-09-22 | 288.842 | 3,713,558 | -291,128 | 0.55% | 1,072,630,050 |
| 2023-09-25 | 2023-09-21 | 281.806 | 4,004,686 | +254,747 | 0.59% | 1,128,546,513 |
| 2023-09-22 | 2023-09-20 | 281.002 | 3,749,939 | -31,642 | 0.55% | 1,053,742,156 |
| 2023-09-21 | 2023-09-19 | 284.621 | 3,781,581 | -36,049 | 0.56% | 1,076,315,614 |
| 2023-09-20 | 2023-09-18 | 284.018 | 3,817,630 | +102,568 | 0.56% | 1,084,273,832 |
| 2023-09-19 | 2023-09-15 | 285.827 | 3,715,062 | -14,761 | 0.55% | 1,061,863,377 |
| 2023-09-18 | 2023-09-14 | 282.812 | 3,729,823 | -8,324 | 0.55% | 1,054,836,867 |
| 2023-09-15 | 2023-09-13 | 287.033 | 3,738,147 | +17,342 | 0.55% | 1,072,969,960 |
| 2023-09-14 | 2023-09-12 | 285.425 | 3,720,805 | +38,841 | 0.55% | 1,062,009,091 |
| 2023-09-13 | 2023-09-11 | 289.646 | 3,681,964 | -83,119 | 0.54% | 1,066,464,734 |
| 2023-09-12 | 2023-09-07 | 292.259 | 3,765,083 | +112,850 | 0.55% | 1,100,378,107 |
| 2023-09-11 | 2023-09-06 | 303.716 | 3,652,233 | -101,618 | 0.54% | 1,109,241,018 |
| 2023-09-07 | 2023-09-05 | 305.525 | 3,753,851 | -249,245 | 0.55% | 1,146,894,839 |
| 2023-09-06 | 2023-09-04 | 331.454 | 4,003,096 | +425,323 | 0.59% | 1,326,843,316 |
| 2023-09-05 | 2023-08-31 | 310.952 | 3,577,773 | -165,272 | 0.53% | 1,112,515,514 |
| 2023-09-04 | 2023-08-30 | 308.339 | 3,743,045 | +98,654 | 0.55% | 1,154,126,434 |
| 2023-08-31 | 2023-08-29 | 311.957 | 3,644,391 | -89,271 | 0.54% | 1,136,893,183 |
| 2023-08-30 | 2023-08-28 | 310.349 | 3,733,662 | +1,999 | 0.55% | 1,158,738,070 |
| 2023-08-29 | 2023-08-25 | 313.163 | 3,731,663 | +50,241 | 0.55% | 1,168,618,749 |
| 2023-08-28 | 2023-08-24 | 319.394 | 3,681,422 | +13,926 | 0.54% | 1,175,824,434 |
| 2023-08-25 | 2023-08-23 | 305.525 | 3,667,496 | -34,318 | 0.54% | 1,120,511,239 |
| 2023-08-24 | 2023-08-22 | 300.299 | 3,701,814 | -16,725 | 0.54% | 1,111,650,253 |
| 2023-08-23 | 2023-08-21 | 295.676 | 3,718,539 | +113,846 | 0.55% | 1,099,481,670 |
| 2023-08-22 | 2023-08-18 | 301.103 | 3,604,693 | -157,334 | 0.53% | 1,085,383,154 |
| 2023-08-21 | 2023-08-17 | 312.761 | 3,762,027 | +205,938 | 0.55% | 1,176,615,272 |
| 2023-08-18 | 2023-08-16 | 316.178 | 3,556,089 | +24,230 | 0.52% | 1,124,357,250 |
| 2023-08-17 | 2023-08-15 | 315.575 | 3,531,859 | +9,900 | 0.52% | 1,114,566,511 |
| 2023-08-16 | 2023-08-14 | 316.379 | 3,521,959 | -113,108 | 0.52% | 1,114,274,018 |
| 2023-08-15 | 2023-08-11 | 321.605 | 3,635,067 | -17,445 | 0.53% | 1,169,056,182 |
| 2023-08-14 | 2023-08-10 | 328.037 | 3,652,512 | -16,105 | 0.54% | 1,198,159,915 |
| 2023-08-11 | 2023-08-09 | 319.394 | 3,668,617 | +31,918 | 0.54% | 1,171,734,592 |
| 2023-08-10 | 2023-08-08 | 316.379 | 3,636,699 | -43,379 | 0.53% | 1,150,575,350 |
| 2023-08-09 | 2023-08-07 | 316.580 | 3,680,078 | +41,274 | 0.54% | 1,165,039,264 |
| 2023-08-08 | 2023-08-04 | 315.977 | 3,638,804 | +80 | 0.54% | 1,149,778,505 |
| 2023-08-07 | 2023-08-03 | 306.932 | 3,638,724 | +14,433 | 0.54% | 1,116,840,444 |
| 2023-08-04 | 2023-08-02 | 311.756 | 3,624,291 | -2,775 | 0.53% | 1,129,894,354 |
| 2023-08-03 | 2023-08-01 | 319.595 | 3,627,066 | -100,298 | 0.53% | 1,159,192,500 |
| 2023-08-02 | 2023-07-31 | 312.962 | 3,727,364 | +62,499 | 0.55% | 1,166,523,250 |
| 2023-08-01 | 2023-07-28 | 309.143 | 3,664,865 | -29,729 | 0.54% | 1,132,967,096 |
| 2023-07-31 | 2023-07-27 | 302.711 | 3,694,594 | -7,005 | 0.54% | 1,118,393,598 |
| 2023-07-28 | 2023-07-26 | 297.485 | 3,701,599 | +47,874 | 0.54% | 1,101,169,223 |
| 2023-07-27 | 2023-07-25 | 298.088 | 3,653,725 | -33,177 | 0.54% | 1,089,130,670 |
| 2023-07-26 | 2023-07-24 | 284.822 | 3,686,902 | -90,390 | 0.54% | 1,050,109,106 |
| 2023-07-25 | 2023-07-21 | 290.852 | 3,777,292 | +12,470 | 0.56% | 1,098,631,558 |
| 2023-07-24 | 2023-07-20 | 289.646 | 3,764,822 | -6,666 | 0.55% | 1,090,464,191 |
| 2023-07-21 | 2023-07-19 | 287.435 | 3,771,488 | +10,758 | 0.55% | 1,084,056,076 |
| 2023-07-20 | 2023-07-18 | 290.249 | 3,760,730 | -53,965 | 0.55% | 1,091,546,717 |
| 2023-07-19 | 2023-07-14 | 293.264 | 3,814,695 | -26,241 | 0.56% | 1,118,711,473 |
| 2023-07-18 | 2023-07-13 | 295.676 | 3,840,936 | +57,201 | 0.56% | 1,135,671,491 |
| 2023-07-14 | 2023-07-12 | 286.430 | 3,783,735 | +25,270 | 0.56% | 1,083,773,573 |
| 2023-07-13 | 2023-07-11 | 278.992 | 3,758,465 | -8,077 | 0.55% | 1,048,583,348 |
| 2023-07-12 | 2023-07-10 | 268.942 | 3,766,542 | -52,202 | 0.55% | 1,012,982,419 |
| 2023-07-11 | 2023-07-07 | 263.716 | 3,818,744 | +30,482 | 0.56% | 1,007,064,670 |
| 2023-07-10 | 2023-07-06 | 271.153 | 3,788,262 | -73,089 | 0.56% | 1,027,199,827 |
| 2023-07-07 | 2023-07-05 | 276.781 | 3,861,351 | -7,060 | 0.57% | 1,068,750,182 |
| 2023-07-06 | 2023-07-04 | 285.425 | 3,868,411 | +14,392 | 0.57% | 1,104,139,468 |
| 2023-07-05 | 2023-07-03 | 281.404 | 3,854,019 | -60,690 | 0.57% | 1,084,538,234 |
| 2023-07-04 | 2023-06-30 | 273.967 | 3,914,709 | +94,301 | 0.58% | 1,072,502,517 |
| 2023-07-03 | 2023-06-29 | 274.570 | 3,820,408 | +61,468 | 0.56% | 1,048,970,863 |
| 2023-06-30 | 2023-06-28 | 275.776 | 3,758,940 | -28,305 | 0.55% | 1,036,626,925 |
| 2023-06-29 | 2023-06-27 | 272.560 | 3,787,245 | -25,698 | 0.56% | 1,032,252,802 |
| 2023-06-28 | 2023-06-26 | 269.143 | 3,812,943 | +34,457 | 0.56% | 1,026,228,024 |
| 2023-06-27 | 2023-06-23 | 276.781 | 3,778,486 | -42,308 | 0.56% | 1,045,814,690 |
| 2023-06-26 | 2023-06-21 | 275.977 | 3,820,794 | +31,681 | 0.56% | 1,054,452,790 |
| 2023-06-23 | 2023-06-20 | 279.595 | 3,789,113 | -40,847 | 0.56% | 1,059,418,780 |
| 2023-06-21 | 2023-06-19 | 282.812 | 3,829,960 | +26,020 | 0.56% | 1,083,156,763 |
| 2023-06-20 | 2023-06-16 | 283.616 | 3,803,940 | +84,659 | 0.56% | 1,078,856,424 |
| 2023-06-19 | 2023-06-15 | 283.214 | 3,719,281 | -121,772 | 0.55% | 1,053,350,643 |
| 2023-06-16 | 2023-06-14 | 283.013 | 3,841,053 | +302,908 | 0.56% | 1,087,066,055 |
| 2023-06-15 | 2023-06-13 | 298.691 | 3,538,145 | +81,486 | 0.52% | 1,056,811,223 |
| 2023-06-14 | 2023-06-12 | 293.666 | 3,456,659 | -89,789 | 0.51% | 1,015,102,119 |
| 2023-06-13 | 2023-06-09 | 286.229 | 3,546,448 | +20,351 | 0.52% | 1,015,094,713 |
| 2023-06-12 | 2023-06-08 | 283.817 | 3,526,097 | -248,115 | 0.52% | 1,000,764,594 |
| 2023-06-09 | 2023-06-07 | 269.947 | 3,774,212 | +461,734 | 0.55% | 1,018,838,350 |
| 2023-06-08 | 2023-06-06 | 271.354 | 3,312,478 | +4,800 | 0.49% | 898,855,233 |
| 2023-06-07 | 2023-06-05 | 269.545 | 3,307,678 | -304,554 | 0.49% | 891,569,047 |
| 2023-06-06 | 2023-06-02 | 258.088 | 3,612,232 | -124,596 | 0.53% | 932,274,144 |
| 2023-06-05 | 2023-06-01 | 242.812 | 3,736,828 | +746,448 | 0.55% | 907,346,196 |
| 2023-06-02 | 2023-05-31 | 252.460 | 2,990,380 | +356,876 | 0.44% | 754,951,407 |
| 2023-06-01 | 2023-05-30 | 247.435 | 2,633,504 | -7,922 | 0.39% | 651,620,915 |
| 2023-05-31 | 2023-05-29 | 248.641 | 2,641,426 | -27,776 | 0.39% | 656,766,705 |
| 2023-05-30 | 2023-05-25 | 245.224 | 2,669,202 | -84,870 | 0.39% | 654,552,148 |
| 2023-05-29 | 2023-05-24 | 254.269 | 2,754,072 | -355,500 | 0.40% | 700,275,279 |
| 2023-05-25 | 2023-05-23 | 262.912 | 3,109,572 | +537,841 | 0.46% | 817,544,387 |
| 2023-05-24 | 2023-05-22 | 265.927 | 2,571,731 | +147,334 | 0.38% | 683,893,324 |
| 2023-05-23 | 2023-05-19 | 260.098 | 2,424,397 | -347,506 | 0.36% | 630,581,165 |
| 2023-05-22 | 2023-05-18 | 270.952 | 2,771,903 | +428,623 | 0.41% | 751,053,546 |
| 2023-05-19 | 2023-05-17 | 260.500 | 2,343,280 | -13,391 | 0.34% | 610,424,797 |
| 2023-05-18 | 2023-05-16 | 265.324 | 2,356,671 | -78,429 | 0.35% | 625,281,917 |
| 2023-05-17 | 2023-05-15 | 264.721 | 2,435,100 | -20,018 | 0.36% | 644,622,642 |
| 2023-05-16 | 2023-05-12 | 258.691 | 2,455,118 | +90,983 | 0.36% | 635,117,234 |
| 2023-05-15 | 2023-05-11 | 255.274 | 2,364,135 | -127,368 | 0.35% | 603,502,361 |
| 2023-05-12 | 2023-05-10 | 255.475 | 2,491,503 | -59,803 | 0.37% | 636,516,909 |
| 2023-05-11 | 2023-05-09 | 252.460 | 2,551,306 | +2,053 | 0.38% | 644,102,774 |
| 2023-05-10 | 2023-05-08 | 262.309 | 2,549,253 | -210,571 | 0.37% | 668,692,467 |
| 2023-05-09 | 2023-05-05 | 261.706 | 2,759,824 | -70,098 | 0.41% | 722,262,973 |
| 2023-05-08 | 2023-05-04 | 261.103 | 2,829,922 | +55,983 | 0.42% | 738,901,582 |
| 2023-05-05 | 2023-05-03 | 269.947 | 2,773,939 | +36,021 | 0.41% | 748,817,352 |
| 2023-05-04 | 2023-05-02 | 274.972 | 2,737,918 | -24,190 | 0.40% | 752,851,837 |
| 2023-05-03 | 2023-04-28 | 276.178 | 2,762,108 | -3,613 | 0.41% | 762,834,574 |
| 2023-05-02 | 2023-04-27 | 277.987 | 2,765,721 | -1,899 | 0.41% | 768,835,676 |
| 2023-04-28 | 2023-04-26 | 280.198 | 2,767,620 | -29,926 | 0.41% | 775,482,879 |
| 2023-04-27 | 2023-04-25 | 275.374 | 2,797,546 | -107,534 | 0.41% | 770,372,522 |
| 2023-04-26 | 2023-04-24 | 285.827 | 2,905,080 | +15,613 | 0.43% | 830,349,011 |
| 2023-04-25 | 2023-04-21 | 288.038 | 2,889,467 | +2,921 | 0.42% | 832,275,115 |
| 2023-04-24 | 2023-04-20 | 293.063 | 2,886,546 | -19,374 | 0.42% | 845,938,882 |
| 2023-04-21 | 2023-04-19 | 295.475 | 2,905,920 | -17,361 | 0.43% | 858,625,869 |
| 2023-04-20 | 2023-04-18 | 289.847 | 2,923,281 | -30,884 | 0.43% | 847,303,118 |
| 2023-04-19 | 2023-04-17 | 288.641 | 2,954,165 | -72,706 | 0.43% | 852,691,961 |
| 2023-04-18 | 2023-04-14 | 283.013 | 3,026,871 | -39,508 | 0.45% | 856,642,363 |
| 2023-04-17 | 2023-04-13 | 284.219 | 3,066,379 | +45,974 | 0.45% | 871,521,733 |
| 2023-04-14 | 2023-04-12 | 288.641 | 3,020,405 | -13,113 | 0.44% | 871,811,514 |
| 2023-04-13 | 2023-04-11 | 298.691 | 3,033,518 | +43,123 | 0.45% | 906,083,800 |
| 2023-04-12 | 2023-04-06 | 294.872 | 2,990,395 | -127,408 | 0.44% | 881,782,858 |
| 2023-04-11 | 2023-04-04 | 295.475 | 3,117,803 | +48,667 | 0.46% | 921,231,937 |
| 2023-04-06 | 2023-04-03 | 296.078 | 3,069,136 | +311,176 | 0.45% | 908,702,788 |
| 2023-04-04 | 2023-03-31 | 295.274 | 2,757,960 | -121,635 | 0.41% | 814,353,072 |
| 2023-04-03 | 2023-03-30 | 285.425 | 2,879,595 | +16,347 | 0.42% | 821,907,106 |
| 2023-03-31 | 2023-03-29 | 283.214 | 2,863,248 | +47,068 | 0.42% | 810,910,529 |
| 2023-03-30 | 2023-03-28 | 283.817 | 2,816,180 | +17,989 | 0.41% | 799,278,419 |
| 2023-03-29 | 2023-03-27 | 283.013 | 2,798,191 | -169,534 | 0.41% | 791,923,062 |
| 2023-03-28 | 2023-03-24 | 295.475 | 2,967,725 | -2,823 | 0.44% | 876,887,683 |
| 2023-03-27 | 2023-03-23 | 301.304 | 2,970,548 | +127,064 | 0.44% | 895,037,409 |
| 2023-03-24 | 2023-03-22 | 301.505 | 2,843,484 | -37,328 | 0.42% | 857,324,092 |
| 2023-03-23 | 2023-03-21 | 292.661 | 2,880,812 | +27,839 | 0.42% | 843,100,356 |
| 2023-03-22 | 2023-03-20 | 282.812 | 2,852,973 | +40,361 | 0.42% | 806,853,596 |
| 2023-03-21 | 2023-03-17 | 300.701 | 2,812,612 | -44,738 | 0.41% | 845,754,659 |
| 2023-03-20 | 2023-03-16 | 289.847 | 2,857,350 | +143,120 | 0.42% | 828,193,240 |
| 2023-03-17 | 2023-03-15 | 298.088 | 2,714,230 | -26,428 | 0.40% | 809,078,718 |
| 2023-03-16 | 2023-03-14 | 294.872 | 2,740,658 | +51,830 | 0.40% | 808,142,484 |
| 2023-03-15 | 2023-03-13 | 295.676 | 2,688,828 | +48,787 | 0.40% | 795,021,136 |
| 2023-03-14 | 2023-03-10 | 281.404 | 2,640,041 | -34,231 | 0.39% | 742,919,379 |
| 2023-03-13 | 2023-03-09 | 284.822 | 2,674,272 | -24,734 | 0.39% | 761,690,270 |
| 2023-03-10 | 2023-03-08 | 298.892 | 2,699,006 | -47,231 | 0.40% | 806,710,665 |
| 2023-03-09 | 2023-03-07 | 315.977 | 2,746,237 | +124,219 | 0.40% | 867,747,829 |
| 2023-03-08 | 2023-03-06 | 311.555 | 2,622,018 | -29,857 | 0.39% | 816,902,729 |
| 2023-03-07 | 2023-03-03 | 297.887 | 2,651,875 | +17,119 | 0.39% | 789,958,421 |
| 2023-03-06 | 2023-03-02 | 298.289 | 2,634,756 | +33,158 | 0.39% | 785,918,086 |
| 2023-03-03 | 2023-03-01 | 293.264 | 2,601,598 | -193,657 | 0.38% | 762,954,189 |
| 2023-03-02 | 2023-02-28 | 278.992 | 2,795,255 | -62,337 | 0.41% | 779,855,033 |
| 2023-03-01 | 2023-02-27 | 277.183 | 2,857,592 | +217,182 | 0.42% | 792,077,119 |
| 2023-02-28 | 2023-02-24 | 279.595 | 2,640,410 | -30,195 | 0.39% | 738,246,640 |
| 2023-02-27 | 2023-02-23 | 292.058 | 2,670,605 | +64,148 | 0.39% | 779,970,635 |
| 2023-02-24 | 2023-02-22 | 284.018 | 2,606,457 | -35,482 | 0.38% | 740,279,472 |
| 2023-02-23 | 2023-02-21 | 285.626 | 2,641,939 | +15,147 | 0.39% | 754,605,287 |
| 2023-02-22 | 2023-02-20 | 291.455 | 2,626,792 | -92,657 | 0.39% | 765,590,732 |
| 2023-02-21 | 2023-02-17 | 292.058 | 2,719,449 | +7,116 | 0.40% | 794,235,899 |
| 2023-02-20 | 2023-02-16 | 299.495 | 2,712,333 | -51,493 | 0.40% | 812,329,559 |
| 2023-02-17 | 2023-02-15 | 292.862 | 2,763,826 | +936 | 0.41% | 809,418,693 |
| 2023-02-16 | 2023-02-14 | 293.063 | 2,762,890 | +25,250 | 0.41% | 809,699,924 |
| 2023-02-15 | 2023-02-13 | 292.862 | 2,737,640 | -6,574 | 0.40% | 801,749,817 |
| 2023-02-14 | 2023-02-10 | 289.646 | 2,744,214 | +24,467 | 0.40% | 794,849,557 |
| 2023-02-13 | 2023-02-09 | 297.485 | 2,719,747 | -68,786 | 0.40% | 809,083,234 |
| 2023-02-10 | 2023-02-08 | 293.264 | 2,788,533 | -13,260 | 0.41% | 817,775,434 |
| 2023-02-09 | 2023-02-07 | 290.450 | 2,801,793 | -7,269 | 0.41% | 813,779,739 |
| 2023-02-08 | 2023-02-06 | 281.806 | 2,809,062 | -113,819 | 0.41% | 791,611,908 |
| 2023-02-07 | 2023-02-03 | 284.219 | 2,922,881 | -252,124 | 0.43% | 830,736,942 |
| 2023-02-06 | 2023-02-02 | 292.058 | 3,175,005 | +40,805 | 0.47% | 927,284,516 |
| 2023-02-03 | 2023-02-01 | 294.269 | 3,134,200 | +73,392 | 0.46% | 922,296,930 |
| 2023-02-02 | 2023-01-31 | 290.651 | 3,060,808 | +23,106 | 0.45% | 889,625,783 |
| 2023-02-01 | 2023-01-30 | 294.068 | 3,037,702 | -29,406 | 0.45% | 893,290,002 |
| 2023-01-31 | 2023-01-27 | 315.575 | 3,067,108 | +33,243 | 0.45% | 967,902,700 |
| 2023-01-30 | 2023-01-26 | 312.158 | 3,033,865 | -21,632 | 0.45% | 947,045,157 |
| 2023-01-27 | 2023-01-20 | 305.123 | 3,055,497 | +41,037 | 0.45% | 932,301,994 |
| 2023-01-26 | 2023-01-19 | 291.455 | 3,014,460 | -430,790 | 0.44% | 878,578,371 |
| 2023-01-20 | 2023-01-18 | 284.822 | 3,445,250 | -1,720 | 0.51% | 981,281,411 |
| 2023-01-19 | 2023-01-17 | 293.666 | 3,446,970 | -204,087 | 0.51% | 1,012,256,792 |
| 2023-01-18 | 2023-01-16 | 293.264 | 3,651,057 | +259,577 | 0.54% | 1,070,722,392 |
| 2023-01-17 | 2023-01-13 | 293.264 | 3,391,480 | -57,910 | 0.50% | 994,597,887 |
| 2023-01-16 | 2023-01-12 | 286.430 | 3,449,390 | -85,497 | 0.51% | 988,007,280 |
| 2023-01-13 | 2023-01-11 | 289.847 | 3,534,887 | +3,328 | 0.52% | 1,024,575,050 |
| 2023-01-12 | 2023-01-10 | 295.073 | 3,531,559 | +30,198 | 0.52% | 1,042,066,661 |
| 2023-01-11 | 2023-01-09 | 305.726 | 3,501,361 | +461,672 | 0.51% | 1,070,456,649 |
| 2023-01-10 | 2023-01-06 | 292.460 | 3,039,689 | +32,259 | 0.45% | 888,986,417 |
| 2023-01-09 | 2023-01-05 | 298.691 | 3,007,430 | -28,069 | 0.44% | 898,291,556 |
| 2023-01-06 | 2023-01-04 | 295.877 | 3,035,499 | +31,940 | 0.45% | 898,133,476 |
| 2023-01-05 | 2023-01-03 | 273.163 | 3,003,559 | -34,060 | 0.44% | 820,462,251 |
| 2023-01-04 | 2022-12-30 | 274.972 | 3,037,619 | +65,339 | 0.45% | 835,261,335 |
| 2023-01-03 | 2022-12-29 | 268.942 | 2,972,280 | +73,333 | 0.44% | 799,371,781 |
| 2022-12-30 | 2022-12-28 | 286.430 | 2,898,947 | +412,046 | 0.43% | 830,344,130 |
| 2022-12-29 | 2022-12-23 | 278.590 | 2,486,901 | -148,411 | 0.37% | 692,826,846 |
| 2022-12-28 | 2022-12-22 | 279.796 | 2,635,312 | +60,468 | 0.39% | 737,350,968 |
| 2022-12-23 | 2022-12-21 | 272.962 | 2,574,844 | -241,905 | 0.38% | 702,835,472 |
| 2022-12-22 | 2022-12-20 | 266.128 | 2,816,749 | +275,361 | 0.41% | 749,616,460 |
| 2022-12-21 | 2022-12-19 | 274.771 | 2,541,388 | +100,078 | 0.37% | 698,300,687 |
| 2022-12-20 | 2022-12-16 | 280.399 | 2,441,310 | +8,448 | 0.36% | 684,542,029 |
| 2022-12-19 | 2022-12-15 | 269.746 | 2,432,862 | -99,305 | 0.36% | 656,255,522 |
| 2022-12-16 | 2022-12-14 | 260.500 | 2,532,167 | +162,861 | 0.37% | 659,629,889 |
| 2022-12-15 | 2022-12-13 | 267.133 | 2,369,306 | -670,381 | 0.35% | 632,920,431 |
| 2022-12-14 | 2022-12-12 | 260.701 | 3,039,687 | +706,193 | 0.45% | 792,449,913 |
| 2022-12-13 | 2022-12-09 | 267.736 | 2,333,494 | +211,547 | 0.34% | 624,760,974 |
| 2022-12-12 | 2022-12-08 | 262.912 | 2,121,947 | +38,998 | 0.31% | 557,885,735 |
| 2022-12-09 | 2022-12-07 | 249.646 | 2,082,949 | -63,918 | 0.31% | 519,999,843 |
| 2022-12-08 | 2022-12-06 | 262.711 | 2,146,867 | +53,134 | 0.32% | 564,005,979 |
| 2022-12-07 | 2022-12-05 | 264.118 | 2,093,733 | +8,438 | 0.31% | 552,993,012 |
| 2022-12-06 | 2022-12-02 | 249.847 | 2,085,295 | +129,156 | 0.31% | 521,004,663 |
| 2022-12-05 | 2022-12-01 | 247.636 | 1,956,139 | -7,411 | 0.29% | 484,410,334 |
| 2022-12-02 | 2022-11-30 | 236.782 | 1,963,550 | +123,396 | 0.29% | 464,932,853 |
| 2022-12-01 | 2022-11-29 | 228.943 | 1,840,154 | +4,836 | 0.27% | 421,289,732 |
| 2022-11-30 | 2022-11-28 | 206.430 | 1,835,318 | -150,810 | 0.27% | 378,865,228 |
| 2022-11-29 | 2022-11-25 | 206.028 | 1,986,128 | +80,047 | 0.29% | 409,198,544 |
| 2022-11-28 | 2022-11-24 | 209.445 | 1,906,081 | +47,878 | 0.28% | 399,219,780 |
| 2022-11-25 | 2022-11-23 | 214.068 | 1,858,203 | +98,980 | 0.27% | 397,782,566 |
| 2022-11-24 | 2022-11-22 | 214.872 | 1,759,223 | +101,044 | 0.26% | 378,008,512 |
| 2022-11-23 | 2022-11-21 | 222.310 | 1,658,179 | -347,925 | 0.24% | 368,629,017 |
| 2022-11-22 | 2022-11-18 | 226.933 | 2,006,104 | +174,982 | 0.29% | 455,250,431 |
| 2022-11-21 | 2022-11-17 | 234.772 | 1,831,122 | -703 | 0.27% | 429,895,702 |
| 2022-11-18 | 2022-11-16 | 231.355 | 1,831,825 | +41,647 | 0.27% | 423,801,301 |
| 2022-11-17 | 2022-11-15 | 229.546 | 1,790,178 | +271,135 | 0.26% | 410,927,589 |
| 2022-11-16 | 2022-11-14 | 222.109 | 1,519,043 | +108,345 | 0.22% | 337,392,424 |
| 2022-11-15 | 2022-11-11 | 235.978 | 1,410,698 | +10,288 | 0.21% | 332,893,356 |
| 2022-11-14 | 2022-11-10 | 201.204 | 1,400,410 | -97,256 | 0.21% | 281,768,384 |
| 2022-11-11 | 2022-11-09 | 209.445 | 1,497,666 | -56,359 | 0.22% | 313,679,162 |
| 2022-11-10 | 2022-11-08 | 213.666 | 1,554,025 | +8,355 | 0.23% | 332,042,936 |
| 2022-11-09 | 2022-11-07 | 217.686 | 1,545,670 | -696,624 | 0.23% | 336,471,446 |
| 2022-11-08 | 2022-11-04 | 224.320 | 2,242,294 | +799,109 | 0.33% | 502,990,439 |
| 2022-11-07 | 2022-11-03 | 200.300 | 1,443,185 | -152,348 | 0.21% | 289,069,512 |
| 2022-11-04 | 2022-11-02 | 208.038 | 1,595,533 | -192,625 | 0.23% | 331,931,999 |
| 2022-11-03 | 2022-11-01 | 194.873 | 1,788,158 | +295,849 | 0.26% | 348,463,010 |
| 2022-11-02 | 2022-10-31 | 174.069 | 1,492,309 | -103,025 | 0.22% | 259,764,399 |
| 2022-11-01 | 2022-10-28 | 175.476 | 1,595,334 | -57,903 | 0.23% | 279,942,505 |
| 2022-10-31 | 2022-10-27 | 187.134 | 1,653,237 | +50,116 | 0.24% | 309,376,824 |
| 2022-10-28 | 2022-10-26 | 179.194 | 1,603,121 | +3,313 | 0.24% | 287,270,236 |
| 2022-10-27 | 2022-10-25 | 170.652 | 1,599,808 | +17,388 | 0.24% | 273,009,987 |
| 2022-10-26 | 2022-10-24 | 169.044 | 1,582,420 | -198,436 | 0.23% | 267,498,123 |
| 2022-10-25 | 2022-10-21 | 185.325 | 1,780,856 | +28,422 | 0.26% | 330,037,056 |
| 2022-10-24 | 2022-10-20 | 182.812 | 1,752,434 | +12,846 | 0.26% | 320,366,690 |
| 2022-10-21 | 2022-10-19 | 190.853 | 1,739,588 | -81,963 | 0.26% | 332,004,792 |
| 2022-10-20 | 2022-10-18 | 198.089 | 1,821,551 | -15,094 | 0.27% | 360,828,592 |
| 2022-10-19 | 2022-10-17 | 191.255 | 1,836,645 | -48,404 | 0.27% | 351,266,710 |
| 2022-10-18 | 2022-10-14 | 195.074 | 1,885,049 | +21,968 | 0.28% | 367,723,312 |
| 2022-10-17 | 2022-10-13 | 188.340 | 1,863,081 | -48,887 | 0.27% | 350,892,680 |
| 2022-10-14 | 2022-10-12 | 191.757 | 1,911,968 | +342 | 0.28% | 366,633,356 |
| 2022-10-13 | 2022-10-11 | 203.013 | 1,911,626 | +54,541 | 0.28% | 388,085,380 |
| 2022-10-12 | 2022-10-10 | 214.872 | 1,857,085 | -44,829 | 0.27% | 399,036,357 |
| 2022-10-11 | 2022-10-07 | 230.752 | 1,901,914 | +134,485 | 0.28% | 438,869,847 |
| 2022-10-10 | 2022-10-06 | 242.008 | 1,767,429 | -163,068 | 0.26% | 427,731,706 |
| 2022-10-07 | 2022-10-05 | 231.556 | 1,930,497 | +161,190 | 0.28% | 447,017,567 |
| 2022-10-06 | 2022-10-03 | 218.088 | 1,769,307 | +1,053 | 0.26% | 385,865,468 |
| 2022-10-05 | 2022-09-30 | 211.857 | 1,768,254 | +273,092 | 0.26% | 374,617,654 |
| 2022-10-03 | 2022-09-29 | 213.465 | 1,495,162 | +48,063 | 0.22% | 319,165,358 |
| 2022-09-30 | 2022-09-28 | 215.073 | 1,447,099 | +62,590 | 0.21% | 311,232,543 |
| 2022-09-29 | 2022-09-27 | 225.928 | 1,384,509 | -86,819 | 0.20% | 312,798,797 |
| 2022-09-28 | 2022-09-26 | 218.892 | 1,471,328 | +302,377 | 0.22% | 322,062,648 |
| 2022-09-27 | 2022-09-23 | 207.837 | 1,168,951 | +34,510 | 0.17% | 242,951,635 |
| 2022-09-26 | 2022-09-22 | 197.687 | 1,134,441 | +18,071 | 0.17% | 224,263,842 |
| 2022-09-23 | 2022-09-21 | 207.033 | 1,116,370 | +16,832 | 0.16% | 231,125,765 |
| 2022-09-22 | 2022-09-20 | 208.038 | 1,099,538 | -46,855 | 0.16% | 228,746,034 |
| 2022-09-21 | 2022-09-19 | 197.586 | 1,146,393 | +17,001 | 0.17% | 226,511,379 |
| 2022-09-20 | 2022-09-16 | 204.822 | 1,129,392 | -10,137 | 0.17% | 231,324,627 |
| 2022-09-19 | 2022-09-15 | 206.631 | 1,139,529 | +4,050 | 0.17% | 235,462,351 |
| 2022-09-16 | 2022-09-14 | 202.209 | 1,135,479 | +57,072 | 0.17% | 229,604,327 |
| 2022-09-15 | 2022-09-13 | 206.631 | 1,078,407 | -1,826 | 0.16% | 222,832,634 |
| 2022-09-14 | 2022-09-09 | 202.410 | 1,080,233 | +11,367 | 0.16% | 218,650,206 |
| 2022-09-13 | 2022-09-08 | 195.174 | 1,068,866 | +10,310 | 0.16% | 208,614,971 |
| 2022-09-09 | 2022-09-07 | 198.993 | 1,058,556 | -4,284 | 0.16% | 210,645,416 |
| 2022-09-08 | 2022-09-06 | 201.606 | 1,062,840 | +75,018 | 0.16% | 214,275,148 |
| 2022-09-07 | 2022-09-05 | 196.481 | 987,822 | -13,316 | 0.15% | 194,087,891 |
| 2022-09-06 | 2022-09-02 | 199.295 | 1,001,138 | +10,784 | 0.15% | 199,521,474 |
| 2022-09-05 | 2022-09-01 | 198.993 | 990,354 | -20,544 | 0.15% | 197,073,684 |
| 2022-09-02 | 2022-08-31 | 207.234 | 1,010,898 | -6,430 | 0.15% | 209,492,743 |
| 2022-09-01 | 2022-08-30 | 214.068 | 1,017,328 | +2,978 | 0.15% | 217,777,790 |
| 2022-08-31 | 2022-08-29 | 226.129 | 1,014,350 | +21,631 | 0.15% | 229,373,550 |
| 2022-08-30 | 2022-08-26 | 224.722 | 992,719 | +31,300 | 0.15% | 223,085,384 |
| 2022-08-29 | 2022-08-25 | 224.119 | 961,419 | +514 | 0.14% | 215,471,854 |
| 2022-08-26 | 2022-08-24 | 211.656 | 960,905 | -70,130 | 0.14% | 203,381,668 |
| 2022-08-25 | 2022-08-23 | 211.656 | 1,031,035 | +3,291 | 0.15% | 218,225,129 |
| 2022-08-24 | 2022-08-22 | 206.229 | 1,027,744 | +21,881 | 0.15% | 211,950,913 |
| 2022-08-23 | 2022-08-19 | 207.435 | 1,005,863 | -6,662 | 0.15% | 208,651,500 |
| 2022-08-22 | 2022-08-18 | 202.410 | 1,012,525 | -4,110 | 0.15% | 204,945,414 |
| 2022-08-19 | 2022-08-17 | 211.053 | 1,016,635 | +39,185 | 0.15% | 214,564,237 |
| 2022-08-18 | 2022-08-16 | 207.033 | 977,450 | -3,244 | 0.14% | 202,364,699 |
| 2022-08-17 | 2022-08-15 | 208.038 | 980,694 | -163,094 | 0.14% | 204,021,928 |
| 2022-08-16 | 2022-08-12 | 205.626 | 1,143,788 | -14,368 | 0.17% | 235,192,869 |
| 2022-08-15 | 2022-08-11 | 202.410 | 1,158,156 | +1,202 | 0.17% | 234,422,618 |
| 2022-08-12 | 2022-08-10 | 196.581 | 1,156,954 | -29,542 | 0.17% | 227,435,329 |
| 2022-08-11 | 2022-08-09 | 201.807 | 1,186,496 | +72,208 | 0.17% | 239,443,455 |
| 2022-08-10 | 2022-08-08 | 211.254 | 1,114,288 | -62,697 | 0.16% | 235,398,207 |
| 2022-08-09 | 2022-08-05 | 213.867 | 1,176,985 | +76,721 | 0.17% | 251,718,732 |
| 2022-08-08 | 2022-08-04 | 210.048 | 1,100,264 | -4,784 | 0.16% | 231,108,636 |
| 2022-08-05 | 2022-08-03 | 199.395 | 1,105,048 | -15,612 | 0.16% | 220,341,243 |
| 2022-08-04 | 2022-08-02 | 195.375 | 1,120,660 | +6,994 | 0.16% | 218,949,076 |
| 2022-08-03 | 2022-08-01 | 204.219 | 1,113,666 | +47,209 | 0.16% | 227,432,041 |
| 2022-08-02 | 2022-07-29 | 199.094 | 1,066,457 | -63,401 | 0.16% | 212,324,842 |
| 2022-08-01 | 2022-07-28 | 208.842 | 1,129,858 | +103,414 | 0.17% | 235,962,176 |
| 2022-07-29 | 2022-07-27 | 210.048 | 1,026,444 | -62,920 | 0.15% | 215,602,867 |
| 2022-07-28 | 2022-07-26 | 214.068 | 1,089,364 | +107,169 | 0.16% | 233,198,422 |
| 2022-07-27 | 2022-07-25 | 210.852 | 982,195 | -3,224 | 0.14% | 207,098,135 |
| 2022-07-26 | 2022-07-22 | 210.249 | 985,419 | -38,248 | 0.14% | 207,183,706 |
| 2022-07-25 | 2022-07-21 | 209.445 | 1,023,667 | -13,901 | 0.15% | 214,402,281 |
| 2022-07-22 | 2022-07-20 | 210.651 | 1,037,568 | -17,721 | 0.15% | 218,565,108 |
| 2022-07-21 | 2022-07-19 | 202.611 | 1,055,289 | -1,990 | 0.16% | 213,813,402 |
| 2022-07-20 | 2022-07-18 | 205.023 | 1,057,279 | +157,323 | 0.16% | 216,766,796 |
| 2022-07-19 | 2022-07-15 | 196.883 | 899,956 | -46,928 | 0.13% | 177,185,712 |
| 2022-07-18 | 2022-07-14 | 204.822 | 946,884 | -275,798 | 0.14% | 193,942,925 |
| 2022-07-15 | 2022-07-13 | 195.476 | 1,222,682 | -70,238 | 0.18% | 239,004,517 |
| 2022-07-14 | 2022-07-12 | 188.943 | 1,292,920 | +97,004 | 0.19% | 244,288,199 |
| 2022-07-13 | 2022-07-11 | 197.184 | 1,195,916 | +304,114 | 0.18% | 235,815,672 |
| 2022-07-12 | 2022-07-08 | 211.053 | 891,802 | +2,597 | 0.13% | 188,217,812 |
| 2022-07-11 | 2022-07-07 | 206.631 | 889,205 | -158,530 | 0.13% | 183,737,580 |
| 2022-07-08 | 2022-07-06 | 206.028 | 1,047,735 | -408,218 | 0.15% | 215,863,044 |
| 2022-07-07 | 2022-07-05 | 220.702 | 1,455,953 | +357,381 | 0.21% | 321,331,037 |
| 2022-07-06 | 2022-07-04 | 223.114 | 1,098,572 | +191,474 | 0.16% | 245,106,306 |
| 2022-07-05 | 2022-06-30 | 222.712 | 907,098 | +31,098 | 0.13% | 202,021,202 |
| 2022-07-04 | 2022-06-29 | 221.104 | 876,000 | -77,511 | 0.13% | 193,686,687 |
| 2022-06-30 | 2022-06-28 | 231.556 | 953,511 | +131,829 | 0.14% | 220,790,898 |
| 2022-06-29 | 2022-06-27 | 198.692 | 821,682 | -13,426 | 0.12% | 163,261,366 |
| 2022-06-28 | 2022-06-24 | 186.430 | 835,108 | +28,334 | 0.12% | 155,689,578 |
| 2022-06-27 | 2022-06-23 | 182.209 | 806,774 | -117,646 | 0.12% | 147,001,810 |
| 2022-06-24 | 2022-06-22 | 180.601 | 924,420 | +74,438 | 0.14% | 166,951,527 |
| 2022-06-23 | 2022-06-21 | 180.601 | 849,982 | -25,469 | 0.12% | 153,507,921 |
| 2022-06-22 | 2022-06-20 | 172.662 | 875,451 | -82,453 | 0.13% | 151,156,904 |
| 2022-06-21 | 2022-06-17 | 170.853 | 957,904 | -18,930 | 0.14% | 163,660,507 |
| 2022-06-20 | 2022-06-16 | 168.843 | 976,834 | +100,778 | 0.14% | 164,931,282 |
| 2022-06-17 | 2022-06-15 | 179.797 | 876,056 | -232,972 | 0.13% | 157,512,561 |
| 2022-06-16 | 2022-06-14 | 172.360 | 1,109,028 | +316,128 | 0.16% | 191,152,340 |
| 2022-06-15 | 2022-06-13 | 172.863 | 792,900 | -135,555 | 0.12% | 137,062,879 |
| 2022-06-14 | 2022-06-10 | 182.109 | 928,455 | +121,626 | 0.14% | 169,079,921 |
| 2022-06-13 | 2022-06-09 | 191.958 | 806,829 | +17,209 | 0.12% | 154,877,329 |
| 2022-06-10 | 2022-06-08 | 189.948 | 789,620 | -180 | 0.12% | 149,986,762 |
| 2022-06-09 | 2022-06-07 | 179.496 | 789,800 | +22,089 | 0.12% | 141,765,831 |
| 2022-06-08 | 2022-06-06 | 182.109 | 767,711 | -575 | 0.11% | 139,807,008 |
| 2022-06-07 | 2022-06-02 | 172.159 | 768,286 | -432,625 | 0.11% | 132,267,537 |
| 2022-06-06 | 2022-06-01 | 175.275 | 1,200,911 | +440,644 | 0.18% | 210,489,428 |
| 2022-06-02 | 2022-05-31 | 177.184 | 760,267 | -50,394 | 0.11% | 134,707,395 |
| 2022-06-01 | 2022-05-30 | 173.868 | 810,661 | -3,550 | 0.12% | 140,947,821 |
| 2022-05-31 | 2022-05-27 | 167.235 | 814,211 | +1,546 | 0.12% | 136,164,304 |
| 2022-05-30 | 2022-05-26 | 156.179 | 812,665 | +33,081 | 0.12% | 126,921,605 |
| 2022-05-27 | 2022-05-25 | 155.074 | 779,584 | -12,312 | 0.11% | 120,893,187 |
| 2022-05-26 | 2022-05-24 | 157.587 | 791,896 | +44,323 | 0.12% | 124,792,128 |
| 2022-05-25 | 2022-05-23 | 168.843 | 747,573 | +177 | 0.11% | 126,222,237 |
| 2022-05-24 | 2022-05-20 | 171.556 | 747,396 | -19,180 | 0.11% | 128,220,444 |
| 2022-05-23 | 2022-05-19 | 167.134 | 766,576 | -5,267 | 0.11% | 128,121,039 |
| 2022-05-20 | 2022-05-18 | 171.355 | 771,843 | +28,962 | 0.11% | 132,259,336 |
| 2022-05-19 | 2022-05-17 | 172.662 | 742,881 | -73,570 | 0.11% | 128,267,135 |
| 2022-05-18 | 2022-05-16 | 166.230 | 816,451 | +79,466 | 0.12% | 135,718,364 |
| 2022-05-17 | 2022-05-13 | 159.798 | 736,985 | +10,594 | 0.11% | 117,768,395 |
| 2022-05-16 | 2022-05-12 | 159.295 | 726,391 | +6,794 | 0.11% | 115,710,483 |
| 2022-05-13 | 2022-05-11 | 164.823 | 719,597 | -52,620 | 0.11% | 118,605,868 |
| 2022-05-12 | 2022-05-10 | 163.114 | 772,217 | -4,229 | 0.11% | 125,959,481 |
| 2022-05-11 | 2022-05-06 | 172.963 | 776,446 | +2,959 | 0.11% | 134,296,629 |
| 2022-05-10 | 2022-05-05 | 183.013 | 773,487 | -10,448 | 0.11% | 141,558,499 |
| 2022-05-06 | 2022-05-04 | 185.626 | 783,935 | +13,612 | 0.12% | 145,519,078 |
| 2022-05-05 | 2022-05-03 | 190.853 | 770,323 | -2,297 | 0.11% | 147,018,103 |
| 2022-05-04 | 2022-04-29 | 188.139 | 772,620 | +35,880 | 0.11% | 145,359,953 |
| 2022-05-03 | 2022-04-28 | 173.064 | 736,740 | +8,697 | 0.11% | 127,502,994 |
| 2022-04-29 | 2022-04-27 | 166.833 | 728,043 | -158,178 | 0.11% | 121,461,350 |
| 2022-04-28 | 2022-04-26 | 165.727 | 886,221 | +201,492 | 0.13% | 146,870,873 |
| 2022-04-27 | 2022-04-25 | 164.019 | 684,729 | -19,353 | 0.10% | 112,308,302 |
| 2022-04-26 | 2022-04-22 | 172.561 | 704,082 | -3,420 | 0.10% | 121,497,270 |
| 2022-04-25 | 2022-04-21 | 174.069 | 707,502 | -11,841 | 0.10% | 123,154,006 |
| 2022-04-22 | 2022-04-20 | 177.888 | 719,343 | -6,368 | 0.11% | 127,962,369 |
| 2022-04-21 | 2022-04-19 | 180.903 | 725,711 | +3,418 | 0.11% | 131,283,213 |
| 2022-04-20 | 2022-04-14 | 186.430 | 722,293 | +5,996 | 0.11% | 134,657,425 |
| 2022-04-19 | 2022-04-13 | 181.606 | 716,297 | +4,849 | 0.11% | 130,084,116 |
| 2022-04-14 | 2022-04-12 | 176.782 | 711,448 | -1,287 | 0.10% | 125,771,427 |
| 2022-04-13 | 2022-04-11 | 167.938 | 712,735 | -38,229 | 0.10% | 119,695,417 |
| 2022-04-12 | 2022-04-08 | 178.290 | 750,964 | -7,351 | 0.11% | 133,889,253 |
| 2022-04-11 | 2022-04-07 | 188.642 | 758,315 | -71,635 | 0.11% | 143,049,684 |
| 2022-04-08 | 2022-04-06 | 188.340 | 829,950 | -29,320 | 0.12% | 156,312,785 |
| 2022-04-07 | 2022-04-04 | 199.094 | 859,270 | -72,536 | 0.13% | 171,075,221 |
| 2022-04-06 | 2022-04-01 | 187.636 | 931,806 | +105,156 | 0.14% | 174,840,808 |
| 2022-04-04 | 2022-03-31 | 189.546 | 826,650 | -8,104 | 0.12% | 156,688,219 |
| 2022-04-01 | 2022-03-30 | 192.360 | 834,754 | +11,045 | 0.12% | 160,573,335 |
| 2022-03-31 | 2022-03-29 | 189.747 | 823,709 | +66,645 | 0.12% | 156,296,332 |
| 2022-03-30 | 2022-03-28 | 177.184 | 757,064 | -9,136 | 0.11% | 134,139,873 |
| 2022-03-29 | 2022-03-25 | 187.435 | 766,200 | -27,263 | 0.11% | 143,613,071 |
| 2022-03-28 | 2022-03-24 | 206.631 | 793,463 | -9,970 | 0.12% | 163,954,286 |
| 2022-03-25 | 2022-03-23 | 192.059 | 803,433 | +91,074 | 0.12% | 154,306,186 |
| 2022-03-24 | 2022-03-22 | 188.340 | 712,359 | -42,039 | 0.10% | 134,165,696 |
| 2022-03-23 | 2022-03-21 | 173.365 | 754,398 | +6,269 | 0.11% | 130,786,408 |
| 2022-03-22 | 2022-03-18 | 179.496 | 748,129 | +5,891 | 0.11% | 134,286,059 |
| 2022-03-21 | 2022-03-17 | 179.898 | 742,238 | -48,905 | 0.11% | 133,527,033 |
| 2022-03-18 | 2022-03-16 | 171.858 | 791,143 | +35,622 | 0.12% | 135,964,048 |
| 2022-03-17 | 2022-03-15 | 126.833 | 755,521 | -58,747 | 0.11% | 95,825,011 |
| 2022-03-16 | 2022-03-14 | 143.315 | 814,268 | +43,914 | 0.12% | 116,697,050 |
| 2022-03-15 | 2022-03-11 | 172.863 | 770,354 | -28,637 | 0.11% | 133,165,515 |
| 2022-03-14 | 2022-03-10 | 190.149 | 798,991 | +2,602 | 0.12% | 151,927,364 |
| 2022-03-11 | 2022-03-09 | 181.204 | 796,389 | +58,690 | 0.12% | 144,309,182 |
| 2022-03-10 | 2022-03-08 | 173.566 | 737,699 | -12,736 | 0.11% | 128,039,661 |
| 2022-03-09 | 2022-03-07 | 188.139 | 750,435 | +4,412 | 0.11% | 141,186,090 |
| 2022-03-08 | 2022-03-04 | 208.440 | 746,023 | +24,325 | 0.11% | 155,501,275 |
| 2022-03-07 | 2022-03-03 | 222.310 | 721,698 | +955 | 0.11% | 160,440,353 |
| 2022-03-04 | 2022-03-02 | 200.702 | 720,743 | -30,397 | 0.11% | 144,654,345 |
| 2022-03-03 | 2022-03-01 | 205.224 | 751,140 | -3,089 | 0.11% | 154,152,159 |
| 2022-03-02 | 2022-02-28 | 210.048 | 754,229 | +31,909 | 0.11% | 158,424,556 |
| 2022-03-01 | 2022-02-25 | 209.043 | 722,320 | -31,803 | 0.11% | 150,996,180 |
| 2022-02-28 | 2022-02-24 | 205.827 | 754,123 | +34,273 | 0.11% | 155,219,087 |
| 2022-02-25 | 2022-02-23 | 219.093 | 719,850 | +2,388 | 0.11% | 157,714,450 |
| 2022-02-24 | 2022-02-22 | 221.908 | 717,462 | +12,709 | 0.11% | 159,210,225 |
| 2022-02-23 | 2022-02-21 | 228.340 | 704,753 | -36,777 | 0.11% | 160,923,046 |
| 2022-02-22 | 2022-02-18 | 233.968 | 741,530 | +11 | 0.12% | 173,494,090 |
| 2022-02-21 | 2022-02-17 | 235.174 | 741,519 | -56,202 | 0.12% | 174,385,803 |
| 2022-02-18 | 2022-02-16 | 238.189 | 797,721 | -2,305 | 0.13% | 190,008,205 |
| 2022-02-17 | 2022-02-15 | 231.958 | 800,026 | +6,119 | 0.13% | 185,572,189 |
| 2022-02-16 | 2022-02-14 | 229.747 | 793,907 | +3,383 | 0.13% | 182,397,483 |
| 2022-02-15 | 2022-02-11 | 236.581 | 790,524 | -12,985 | 0.12% | 187,022,777 |
| 2022-02-14 | 2022-02-10 | 234.571 | 803,509 | -7,213 | 0.13% | 188,479,700 |
| 2022-02-11 | 2022-02-09 | 224.119 | 810,722 | -104,410 | 0.13% | 181,697,857 |
| 2022-02-10 | 2022-02-08 | 216.078 | 915,132 | -75,964 | 0.14% | 197,740,299 |
| 2022-02-09 | 2022-02-07 | 213.063 | 991,096 | -86,764 | 0.16% | 211,166,280 |
| 2022-02-08 | 2022-02-04 | 209.043 | 1,077,860 | -7,065 | 0.17% | 225,319,446 |
| 2022-02-07 | 2022-01-31 | 201.003 | 1,084,925 | -9,980 | 0.17% | 218,073,401 |
| 2022-02-04 | 2022-01-27 | 200.702 | 1,094,905 | +75,391 | 0.17% | 219,749,294 |
| 2022-01-28 | 2022-01-26 | 200.802 | 1,019,514 | -77,376 | 0.16% | 204,720,655 |
| 2022-01-27 | 2022-01-25 | 199.898 | 1,096,890 | +158,796 | 0.17% | 219,265,773 |
| 2022-01-26 | 2022-01-24 | 206.028 | 938,094 | +239 | 0.15% | 193,273,897 |
| 2022-01-25 | 2022-01-21 | 208.239 | 937,855 | -19,655 | 0.15% | 195,298,287 |
| 2022-01-24 | 2022-01-20 | 192.963 | 957,510 | +32,183 | 0.15% | 184,764,075 |
| 2022-01-21 | 2022-01-19 | 184.722 | 925,327 | -13,151 | 0.15% | 170,928,203 |
| 2022-01-20 | 2022-01-18 | 187.234 | 938,478 | +4,809 | 0.15% | 175,715,445 |
| 2022-01-19 | 2022-01-17 | 190.049 | 933,669 | +17,770 | 0.15% | 177,442,420 |
| 2022-01-18 | 2022-01-14 | 191.054 | 915,899 | -43,017 | 0.14% | 174,985,751 |
| 2022-01-17 | 2022-01-13 | 196.481 | 958,916 | +49,056 | 0.15% | 188,408,422 |
| 2022-01-14 | 2022-01-12 | 195.677 | 909,860 | -15,334 | 0.14% | 178,038,329 |
| 2022-01-13 | 2022-01-11 | 185.626 | 925,194 | -11,904 | 0.15% | 171,740,486 |
| 2022-01-12 | 2022-01-10 | 198.089 | 937,098 | +3,904 | 0.15% | 185,628,485 |
| 2022-01-11 | 2022-01-07 | 201.003 | 933,194 | +2,486 | 0.15% | 187,574,984 |
| 2022-01-10 | 2022-01-06 | 198.491 | 930,708 | -2,377 | 0.15% | 184,736,849 |
| 2022-01-07 | 2022-01-05 | 197.486 | 933,085 | -2,498 | 0.15% | 184,270,896 |
| 2022-01-06 | 2022-01-04 | 195.576 | 935,583 | +5,066 | 0.15% | 182,977,691 |
| 2022-01-05 | 2022-01-03 | 191.456 | 930,517 | -5,230 | 0.15% | 178,152,646 |
| 2022-01-04 | 2021-12-31 | 191.757 | 935,747 | +248 | 0.15% | 179,436,090 |
| 2022-01-03 | 2021-12-29 | 181.807 | 935,499 | -447 | 0.15% | 170,080,639 |
| 2021-12-30 | 2021-12-28 | 185.325 | 935,946 | +7,408 | 0.15% | 173,454,149 |
| 2021-12-29 | 2021-12-24 | 185.425 | 928,538 | -20,008 | 0.15% | 172,174,582 |
| 2021-12-28 | 2021-12-22 | 182.913 | 948,546 | +13,098 | 0.15% | 173,501,314 |
| 2021-12-23 | 2021-12-21 | 175.878 | 935,448 | -29,937 | 0.15% | 164,524,540 |
| 2021-12-22 | 2021-12-20 | 174.270 | 965,385 | -14,906 | 0.15% | 168,237,429 |
| 2021-12-21 | 2021-12-17 | 174.471 | 980,291 | +1,584 | 0.15% | 171,032,136 |
| 2021-12-20 | 2021-12-16 | 194.973 | 978,707 | +18,522 | 0.15% | 190,821,545 |
| 2021-12-17 | 2021-12-15 | 191.657 | 960,185 | -173,839 | 0.15% | 184,025,749 |
| 2021-12-16 | 2021-12-14 | 193.767 | 1,134,024 | -104,143 | 0.18% | 219,736,529 |
| 2021-12-15 | 2021-12-13 | 206.229 | 1,238,167 | +15,466 | 0.20% | 255,346,298 |
| 2021-12-14 | 2021-12-10 | 206.430 | 1,222,701 | +152,635 | 0.19% | 252,402,523 |
| 2021-12-13 | 2021-12-09 | 213.063 | 1,070,066 | -11,303 | 0.17% | 227,991,896 |
| 2021-12-10 | 2021-12-08 | 213.666 | 1,081,369 | +4,990 | 0.17% | 231,052,228 |
| 2021-12-09 | 2021-12-07 | 213.465 | 1,076,379 | +130 | 0.17% | 229,769,677 |
| 2021-12-08 | 2021-12-06 | 194.873 | 1,076,249 | +891 | 0.17% | 209,731,448 |
| 2021-12-07 | 2021-12-03 | 224.521 | 1,075,358 | +8,010 | 0.17% | 241,440,001 |
| 2021-12-06 | 2021-12-02 | 223.315 | 1,067,348 | +298 | 0.17% | 238,354,349 |
| 2021-12-03 | 2021-12-01 | 216.279 | 1,067,050 | -2,039 | 0.17% | 230,780,984 |
| 2021-12-02 | 2021-11-30 | 212.058 | 1,069,089 | +3,532 | 0.17% | 226,709,282 |
| 2021-12-01 | 2021-11-29 | 214.872 | 1,065,557 | -12,786 | 0.17% | 228,958,817 |
| 2021-11-30 | 2021-11-26 | 221.707 | 1,078,343 | +64,293 | 0.17% | 239,075,689 |
| 2021-11-29 | 2021-11-25 | 227.134 | 1,014,050 | +5,712 | 0.16% | 230,324,848 |
| 2021-11-26 | 2021-11-24 | 229.144 | 1,008,338 | +4,040 | 0.16% | 231,054,252 |
| 2021-11-25 | 2021-11-23 | 229.546 | 1,004,298 | +2,573 | 0.16% | 230,532,246 |
| 2021-11-24 | 2021-11-22 | 229.345 | 1,001,725 | -1,567 | 0.16% | 229,740,275 |
| 2021-11-23 | 2021-11-19 | 231.355 | 1,003,292 | +1,691 | 0.16% | 232,116,307 |
| 2021-11-22 | 2021-11-18 | 228.541 | 1,001,601 | +50 | 0.16% | 228,906,536 |
| 2021-11-19 | 2021-11-17 | 234.370 | 1,001,551 | -2,239 | 0.16% | 234,733,243 |
| 2021-11-18 | 2021-11-16 | 245.224 | 1,003,790 | -201,665 | 0.16% | 246,153,307 |
| 2021-11-17 | 2021-11-15 | 244.420 | 1,205,455 | +174,785 | 0.19% | 294,637,186 |
| 2021-11-16 | 2021-11-12 | 243.616 | 1,030,670 | +12,014 | 0.16% | 251,087,582 |
| 2021-11-15 | 2021-11-11 | 241.405 | 1,018,656 | +2,403 | 0.16% | 245,908,497 |
| 2021-11-12 | 2021-11-10 | 241.405 | 1,016,253 | -3,781 | 0.16% | 245,328,401 |
| 2021-11-11 | 2021-11-09 | 246.430 | 1,020,034 | +159,677 | 0.16% | 251,366,905 |
| 2021-11-10 | 2021-11-08 | 241.405 | 860,357 | -6,157 | 0.14% | 207,694,351 |
| 2021-11-09 | 2021-11-05 | 225.325 | 866,514 | -11,442 | 0.14% | 195,246,913 |
| 2021-11-08 | 2021-11-04 | 227.536 | 877,956 | -100 | 0.14% | 199,766,269 |
| 2021-11-05 | 2021-11-03 | 227.536 | 878,056 | -333 | 0.14% | 199,789,022 |
| 2021-11-04 | 2021-11-02 | 227.737 | 878,389 | +8,060 | 0.14% | 200,041,351 |
| 2021-11-03 | 2021-11-01 | 225.325 | 870,329 | +17,960 | 0.14% | 196,106,527 |
| 2021-11-02 | 2021-10-29 | 226.531 | 852,369 | -150 | 0.13% | 193,087,670 |
| 2021-11-01 | 2021-10-28 | 226.531 | 852,519 | +1,332 | 0.13% | 193,121,650 |
| 2021-10-29 | 2021-10-27 | 226.330 | 851,187 | -44,826 | 0.13% | 192,648,820 |
| 2021-10-28 | 2021-10-26 | 228.541 | 896,013 | +25 | 0.14% | 204,775,387 |
| 2021-10-27 | 2021-10-25 | 233.767 | 895,988 | +22,726 | 0.14% | 209,452,181 |
| 2021-10-26 | 2021-10-22 | 244.621 | 873,262 | -8,646 | 0.14% | 213,618,136 |
| 2021-10-25 | 2021-10-21 | 242.209 | 881,908 | +10,482 | 0.14% | 213,605,932 |
| 2021-10-22 | 2021-10-20 | 246.430 | 871,426 | +768 | 0.14% | 214,745,447 |
| 2021-10-21 | 2021-10-19 | 244.822 | 870,658 | +6,965 | 0.14% | 213,156,148 |
| 2021-10-20 | 2021-10-18 | 255.073 | 863,693 | -142 | 0.14% | 220,304,821 |
| 2021-10-19 | 2021-10-15 | 259.294 | 863,835 | +20,810 | 0.14% | 223,987,347 |
| 2021-10-18 | 2021-10-12 | 253.264 | 843,025 | +21,936 | 0.13% | 213,507,915 |
| 2021-10-15 | 2021-10-11 | 249.043 | 821,089 | +12,052 | 0.13% | 204,486,443 |
| 2021-10-12 | 2021-10-08 | 247.234 | 809,037 | +14,346 | 0.13% | 200,021,406 |
| 2021-10-11 | 2021-10-07 | 249.244 | 794,691 | +4,144 | 0.13% | 198,071,942 |
| 2021-10-08 | 2021-10-06 | 245.626 | 790,547 | +27,722 | 0.12% | 194,178,830 |
| 2021-10-07 | 2021-10-05 | 240.400 | 762,825 | -7,860 | 0.12% | 183,383,002 |
| 2021-10-06 | 2021-10-04 | 241.003 | 770,685 | -2,090 | 0.12% | 185,737,275 |
| 2021-10-05 | 2021-09-30 | 235.978 | 772,775 | -7,214 | 0.12% | 182,357,715 |
| 2021-10-04 | 2021-09-29 | 234.571 | 779,989 | -14,507 | 0.12% | 182,962,596 |
| 2021-09-30 | 2021-09-28 | 233.968 | 794,496 | -3,035 | 0.13% | 185,886,425 |
| 2021-09-29 | 2021-09-27 | 227.938 | 797,531 | -7,064 | 0.13% | 181,787,329 |
| 2021-09-28 | 2021-09-24 | 229.546 | 804,595 | -7,667 | 0.13% | 184,691,289 |
| 2021-09-27 | 2021-09-23 | 230.149 | 812,262 | -3,532 | 0.13% | 186,941,018 |
| 2021-09-24 | 2021-09-21 | 221.908 | 815,794 | +5,384 | 0.13% | 181,030,837 |
| 2021-09-23 | 2021-09-20 | 220.501 | 810,410 | -6,582 | 0.13% | 178,695,822 |
| 2021-09-21 | 2021-09-17 | 226.330 | 816,992 | -3,482 | 0.13% | 184,909,479 |
| 2021-09-20 | 2021-09-16 | 218.691 | 820,474 | -1,454 | 0.13% | 179,430,678 |
| 2021-09-17 | 2021-09-15 | 221.104 | 821,928 | -11,165 | 0.13% | 181,731,178 |
| 2021-09-16 | 2021-09-14 | 225.727 | 833,093 | -6,716 | 0.13% | 188,051,249 |
| 2021-09-15 | 2021-09-13 | 240.601 | 839,809 | +9,653 | 0.13% | 202,058,747 |
| 2021-09-14 | 2021-09-10 | 251.857 | 830,156 | +1,791 | 0.13% | 209,080,612 |
| 2021-09-13 | 2021-09-09 | 250.249 | 828,365 | -2,868 | 0.13% | 207,297,504 |
| 2021-09-10 | 2021-09-08 | 256.480 | 831,233 | -5,639 | 0.13% | 213,194,713 |
| 2021-09-09 | 2021-09-07 | 247.837 | 836,872 | +49,551 | 0.13% | 207,407,804 |
| 2021-09-08 | 2021-09-06 | 246.028 | 787,321 | +2,189 | 0.12% | 193,702,949 |
| 2021-09-07 | 2021-09-03 | 247.234 | 785,132 | +11,738 | 0.12% | 194,111,278 |
| 2021-09-06 | 2021-09-02 | 247.234 | 773,394 | +61 | 0.12% | 191,209,246 |
| 2021-09-03 | 2021-09-01 | 239.395 | 773,333 | +6,291 | 0.12% | 185,131,911 |
| 2021-09-02 | 2021-08-31 | 227.335 | 767,042 | -1,493 | 0.12% | 174,375,204 |
| 2021-09-01 | 2021-08-30 | 227.536 | 768,535 | +497 | 0.12% | 174,869,093 |
| 2021-08-31 | 2021-08-27 | 224.722 | 768,038 | -59,527 | 0.12% | 172,594,714 |
| 2021-08-30 | 2021-08-26 | 226.732 | 827,565 | +47,930 | 0.13% | 187,635,148 |
| 2021-08-27 | 2021-08-25 | 232.159 | 779,635 | +17,361 | 0.12% | 180,999,049 |
| 2021-08-26 | 2021-08-24 | 224.722 | 762,274 | +5,972 | 0.12% | 171,299,419 |
| 2021-08-25 | 2021-08-23 | 208.641 | 756,302 | +3,184 | 0.12% | 157,795,852 |
| 2021-08-24 | 2021-08-20 | 206.832 | 753,118 | +4,378 | 0.12% | 155,769,126 |
| 2021-08-23 | 2021-08-19 | 194.973 | 748,740 | +1,592 | 0.12% | 145,984,165 |
| 2021-08-20 | 2021-08-18 | 193.064 | 747,148 | +90,110 | 0.12% | 144,247,066 |
| 2021-08-19 | 2021-08-17 | 193.667 | 657,038 | +26,410 | 0.10% | 127,246,307 |
| 2021-08-18 | 2021-08-16 | 192.159 | 630,628 | -2,686 | 0.10% | 121,180,886 |
| 2021-08-17 | 2021-08-13 | 190.250 | 633,314 | +895 | 0.10% | 120,487,692 |
| 2021-08-16 | 2021-08-12 | 191.958 | 632,419 | +2,090 | 0.10% | 121,397,924 |
| 2021-08-13 | 2021-08-11 | 196.682 | 630,329 | -7,264 | 0.10% | 123,974,138 |
| 2021-08-12 | 2021-08-10 | 197.888 | 637,593 | +66,517 | 0.10% | 126,171,783 |
| 2021-08-11 | 2021-08-09 | 196.481 | 571,076 | +49 | 0.09% | 112,205,373 |
| 2021-08-10 | 2021-08-06 | 193.868 | 571,027 | -1,243 | 0.09% | 110,703,628 |
| 2021-08-09 | 2021-08-05 | 186.732 | 572,270 | +75,272 | 0.09% | 106,861,108 |
| 2021-08-06 | 2021-08-04 | 195.576 | 496,998 | +2,388 | 0.08% | 97,200,939 |
| 2021-08-05 | 2021-08-03 | 201.204 | 494,610 | -14,030 | 0.08% | 99,517,613 |
| 2021-08-04 | 2021-08-02 | 204.621 | 508,640 | +12,507 | 0.08% | 104,078,559 |
| 2021-08-03 | 2021-07-30 | 216.078 | 496,133 | +159,561 | 0.08% | 107,203,647 |
| 2021-08-02 | 2021-07-29 | 220.300 | 336,572 | +2,118 | 0.05% | 74,146,647 |
| 2021-07-30 | 2021-07-28 | 208.038 | 334,454 | -1,457 | 0.05% | 69,579,247 |
| 2021-07-29 | 2021-07-27 | 194.069 | 335,911 | -4,241 | 0.05% | 65,189,775 |
| 2021-07-28 | 2021-07-26 | 208.440 | 340,152 | +4,129 | 0.05% | 70,901,393 |
| 2021-07-27 | 2021-07-23 | 223.114 | 336,023 | -1,890 | 0.05% | 74,971,287 |
| 2021-07-26 | 2021-07-22 | 230.149 | 337,913 | +778 | 0.05% | 77,770,227 |
| 2021-07-23 | 2021-07-21 | 226.933 | 337,135 | -746 | 0.05% | 76,506,928 |
| 2021-07-22 | 2021-07-20 | 226.129 | 337,881 | -398 | 0.05% | 76,404,559 |
| 2021-07-21 | 2021-07-19 | 238.993 | 338,279 | +2,537 | 0.05% | 80,846,249 |
| 2021-07-20 | 2021-07-16 | 249.043 | 335,742 | -1,144 | 0.05% | 83,614,185 |
| 2021-07-19 | 2021-07-15 | 252.460 | 336,886 | +2,388 | 0.05% | 85,050,248 |
| 2021-07-16 | 2021-07-14 | 252.259 | 334,498 | +348 | 0.05% | 84,380,138 |
| 2021-07-15 | 2021-07-13 | 252.862 | 334,150 | +219 | 0.05% | 84,493,848 |
| 2021-07-14 | 2021-07-12 | 247.837 | 333,931 | +746 | 0.05% | 82,760,441 |
| 2021-07-13 | 2021-07-09 | 250.852 | 333,185 | -14,825 | 0.05% | 83,580,123 |
| 2021-07-12 | 2021-07-08 | 256.882 | 348,010 | +7,761 | 0.05% | 89,397,538 |
| 2021-07-09 | 2021-07-07 | 269.545 | 340,249 | -9,596 | 0.05% | 91,712,518 |
| 2021-07-08 | 2021-07-06 | 272.560 | 349,845 | +7,363 | 0.06% | 95,353,874 |
| 2021-07-06 | 2021-07-02 | 279.595 | 342,482 | +741 | 0.05% | 95,756,411 |
| 2021-07-05 | 2021-06-30 | 277.384 | 341,741 | -1,691 | 0.05% | 94,793,630 |
| 2021-07-02 | 2021-06-29 | 276.580 | 343,432 | -1,642 | 0.05% | 94,986,563 |
| 2021-06-30 | 2021-06-28 | 280.399 | 345,074 | +1,443 | 0.05% | 96,758,567 |
| 2021-06-29 | 2021-06-25 | 290.249 | 343,631 | -2,687 | 0.05% | 99,738,426 |
| 2021-06-28 | 2021-06-24 | 285.425 | 346,318 | +1,144 | 0.05% | 98,847,659 |
| 2021-06-25 | 2021-06-23 | 288.038 | 345,174 | +4,329 | 0.05% | 99,423,088 |
| 2021-06-23 | 2021-06-21 | 286.430 | 340,845 | -796 | 0.05% | 97,628,085 |
| 2021-06-22 | 2021-06-18 | 291.254 | 341,641 | +149 | 0.05% | 99,504,186 |
| 2021-06-21 | 2021-06-17 | 292.058 | 341,492 | +696 | 0.05% | 99,735,353 |
| 2021-06-18 | 2021-06-16 | 291.254 | 340,796 | -92,436 | 0.05% | 99,258,076 |
| 2021-06-17 | 2021-06-15 | 289.445 | 433,232 | +91,989 | 0.07% | 125,396,669 |
| 2021-06-16 | 2021-06-11 | 292.058 | 341,243 | -3,682 | 0.05% | 99,662,630 |
| 2021-06-15 | 2021-06-10 | 294.470 | 344,925 | +448 | 0.05% | 101,569,959 |
| 2021-06-11 | 2021-06-09 | 292.058 | 344,477 | -2,935 | 0.05% | 100,607,145 |
| 2021-06-10 | 2021-06-08 | 293.666 | 347,412 | +49 | 0.05% | 102,022,982 |
| 2021-06-09 | 2021-06-07 | 301.706 | 347,363 | +1,294 | 0.05% | 104,801,435 |
| 2021-06-08 | 2021-06-04 | 305.123 | 346,069 | +1,890 | 0.05% | 105,593,564 |
| 2021-06-07 | 2021-06-03 | 311.153 | 344,179 | +995 | 0.05% | 107,092,315 |
| 2021-06-04 | 2021-06-02 | 313.565 | 343,184 | -862,026 | 0.05% | 107,610,490 |
| 2021-06-03 | 2021-06-01 | 324.017 | 1,205,210 | +860,783 | 0.19% | 390,508,727 |
| 2021-06-02 | 2021-05-31 | 318.389 | 344,427 | -9,151 | 0.05% | 109,661,794 |
| 2021-06-01 | 2021-05-28 | 315.776 | 353,578 | +18,706 | 0.06% | 111,651,458 |
| 2021-05-31 | 2021-05-27 | 316.781 | 334,872 | +12,786 | 0.05% | 106,081,104 |
| 2021-05-28 | 2021-05-26 | 311.756 | 322,086 | +13,681 | 0.05% | 100,412,233 |
| 2021-05-27 | 2021-05-25 | 310.550 | 308,405 | +3,184 | 0.05% | 95,775,157 |
| 2021-05-26 | 2021-05-24 | 314.972 | 305,221 | -21,044 | 0.05% | 96,136,075 |
| 2021-05-25 | 2021-05-21 | 320.399 | 326,265 | +18,258 | 0.05% | 104,535,015 |
| 2021-05-24 | 2021-05-20 | 315.374 | 308,007 | +30,331 | 0.05% | 97,137,408 |
| 2021-05-21 | 2021-05-18 | 306.329 | 277,676 | -1,095 | 0.04% | 85,060,179 |
| 2021-05-20 | 2021-05-17 | 291.656 | 278,771 | +597 | 0.04% | 81,305,137 |
| 2021-05-18 | 2021-05-14 | 279.997 | 278,174 | +1,990 | 0.04% | 77,888,014 |
| 2021-05-17 | 2021-05-13 | 282.208 | 276,184 | +40,746 | 0.04% | 77,941,472 |
| 2021-05-14 | 2021-05-12 | 291.455 | 235,438 | +18,308 | 0.04% | 68,619,499 |
| 2021-05-13 | 2021-05-11 | 288.842 | 217,130 | +24,278 | 0.03% | 62,716,178 |
| 2021-05-12 | 2021-05-10 | 299.495 | 192,852 | +1,294 | 0.03% | 57,758,166 |
| 2021-05-11 | 2021-05-07 | 308.138 | 191,558 | +1,691 | 0.03% | 59,026,282 |
| 2021-05-10 | 2021-05-06 | 307.535 | 189,867 | -49 | 0.03% | 58,390,729 |
| 2021-05-07 | 2021-05-05 | 292.460 | 189,916 | +49 | 0.03% | 55,542,769 |
| 2021-05-06 | 2021-05-04 | 301.304 | 189,867 | -3,482 | 0.03% | 57,207,649 |
| 2021-05-04 | 2021-04-30 | 309.344 | 193,349 | -50 | 0.03% | 59,811,340 |
| 2021-05-03 | 2021-04-29 | 320.600 | 193,399 | -3,582 | 0.03% | 62,003,741 |
| 2021-04-29 | 2021-04-27 | 302.912 | 196,981 | +50 | 0.03% | 59,667,875 |
| 2021-04-28 | 2021-04-26 | 300.299 | 196,931 | -7,712 | 0.03% | 59,138,140 |
| 2021-04-27 | 2021-04-23 | 303.515 | 204,643 | +747 | 0.03% | 62,112,187 |
| 2021-04-26 | 2021-04-22 | 300.500 | 203,896 | +55,223 | 0.03% | 61,270,705 |
| 2021-04-23 | 2021-04-21 | 283.817 | 148,673 | -10,945 | 0.02% | 42,195,854 |
| 2021-04-22 | 2021-04-20 | 290.651 | 159,618 | -31,390 | 0.03% | 46,393,073 |
| 2021-04-21 | 2021-04-19 | 281.605 | 191,008 | 0.03% | 53,788,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy