History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 85,600 | +0 | 0.01% | 48,706,400 |
| 2025-10-13 | 2025-10-09 | 561.000 | 85,600 | +0 | 0.01% | 48,021,600 |
| 2025-10-10 | 2025-10-08 | 551.000 | 85,600 | +50 | 0.01% | 47,165,600 |
| 2025-10-09 | 2025-10-06 | 562.000 | 85,550 | -600 | 0.01% | 48,079,100 |
| 2025-10-08 | 2025-10-03 | 574.500 | 86,150 | +100 | 0.01% | 49,493,175 |
| 2025-10-06 | 2025-10-02 | 585.500 | 86,050 | -30,850 | 0.01% | 50,382,275 |
| 2025-10-03 | 2025-09-30 | 596.000 | 116,900 | -100 | 0.02% | 69,672,400 |
| 2025-10-02 | 2025-09-29 | 598.000 | 117,000 | +150 | 0.02% | 69,966,000 |
| 2025-09-25 | 2025-09-23 | 596.000 | 116,850 | -400 | 0.02% | 69,642,600 |
| 2025-09-24 | 2025-09-22 | 598.000 | 117,250 | +100 | 0.02% | 70,115,500 |
| 2025-09-23 | 2025-09-19 | 606.500 | 117,150 | -250 | 0.02% | 71,051,475 |
| 2025-09-22 | 2025-09-18 | 598.500 | 117,400 | -200 | 0.02% | 70,263,900 |
| 2025-09-17 | 2025-09-15 | 574.000 | 117,600 | -2,000 | 0.02% | 67,502,400 |
| 2025-09-16 | 2025-09-12 | 577.500 | 119,600 | +500 | 0.02% | 69,069,000 |
| 2025-09-12 | 2025-09-10 | 570.000 | 119,100 | +10,100 | 0.02% | 67,887,000 |
| 2025-09-09 | 2025-09-05 | 572.000 | 109,000 | -3,000 | 0.02% | 62,348,000 |
| 2025-09-05 | 2025-09-03 | 558.000 | 112,000 | +10,000 | 0.02% | 62,496,000 |
| 2025-09-04 | 2025-09-02 | 569.500 | 102,000 | -500 | 0.01% | 58,089,000 |
| 2025-09-02 | 2025-08-29 | 578.000 | 102,500 | -50 | 0.01% | 59,245,000 |
| 2025-09-01 | 2025-08-28 | 552.000 | 102,550 | -2,928 | 0.01% | 56,607,600 |
| 2025-08-29 | 2025-08-27 | 512.500 | 105,478 | +7,400 | 0.02% | 54,057,475 |
| 2025-08-27 | 2025-08-25 | 516.000 | 98,078 | +150 | 0.01% | 50,608,248 |
| 2025-08-26 | 2025-08-22 | 505.000 | 97,928 | +800 | 0.01% | 49,453,640 |
| 2025-08-22 | 2025-08-20 | 500.500 | 97,128 | -250 | 0.01% | 48,612,564 |
| 2025-08-21 | 2025-08-19 | 505.000 | 97,378 | -2,150 | 0.01% | 49,175,890 |
| 2025-08-20 | 2025-08-18 | 497.800 | 99,528 | -3,400 | 0.01% | 49,545,038 |
| 2025-08-18 | 2025-08-14 | 487.200 | 102,928 | +100 | 0.01% | 50,146,522 |
| 2025-08-15 | 2025-08-13 | 484.600 | 102,828 | -350 | 0.01% | 49,830,449 |
| 2025-08-14 | 2025-08-12 | 472.400 | 103,178 | -1,000 | 0.01% | 48,741,287 |
| 2025-08-13 | 2025-08-11 | 471.000 | 104,178 | +4,450 | 0.02% | 49,067,838 |
| 2025-08-12 | 2025-08-08 | 482.000 | 99,728 | +250 | 0.01% | 48,068,896 |
| 2025-08-07 | 2025-08-05 | 489.000 | 99,478 | -50 | 0.01% | 48,644,742 |
| 2025-08-06 | 2025-08-04 | 484.600 | 99,528 | +200 | 0.01% | 48,231,269 |
| 2025-08-04 | 2025-07-31 | 492.000 | 99,328 | +200 | 0.01% | 48,869,376 |
| 2025-07-29 | 2025-07-25 | 503.500 | 99,128 | +3,000 | 0.01% | 49,910,948 |
| 2025-07-28 | 2025-07-24 | 506.500 | 96,128 | +20,700 | 0.01% | 48,688,832 |
| 2025-07-25 | 2025-07-23 | 504.000 | 75,428 | -3,000 | 0.01% | 38,015,712 |
| 2025-07-23 | 2025-07-21 | 497.800 | 78,428 | -600 | 0.01% | 39,041,458 |
| 2025-07-18 | 2025-07-16 | 498.200 | 79,028 | -100 | 0.01% | 39,371,750 |
| 2025-07-15 | 2025-07-11 | 488.200 | 79,128 | -2,100 | 0.01% | 38,630,290 |
| 2025-07-14 | 2025-07-10 | 484.800 | 81,228 | -400 | 0.01% | 39,379,334 |
| 2025-07-09 | 2025-07-07 | 475.200 | 81,628 | -2,150 | 0.01% | 38,789,626 |
| 2025-07-04 | 2025-07-02 | 462.000 | 83,778 | +550 | 0.01% | 38,705,436 |
| 2025-06-30 | 2025-06-26 | 464.000 | 83,228 | -100 | 0.01% | 38,617,792 |
| 2025-06-27 | 2025-06-25 | 459.000 | 83,328 | -300 | 0.01% | 38,247,552 |
| 2025-06-26 | 2025-06-24 | 454.000 | 83,628 | -250 | 0.01% | 37,967,112 |
| 2025-06-25 | 2025-06-23 | 445.600 | 83,878 | +50 | 0.01% | 37,376,037 |
| 2025-06-23 | 2025-06-19 | 444.600 | 83,828 | +700 | 0.01% | 37,269,929 |
| 2025-06-20 | 2025-06-18 | 463.200 | 83,128 | +2,650 | 0.01% | 38,504,890 |
| 2025-06-18 | 2025-06-16 | 473.800 | 80,478 | -200 | 0.01% | 38,130,476 |
| 2025-06-17 | 2025-06-13 | 468.800 | 80,678 | +4,350 | 0.01% | 37,821,846 |
| 2025-06-16 | 2025-06-12 | 482.000 | 76,328 | +1,550 | 0.01% | 36,790,096 |
| 2025-06-12 | 2025-06-10 | 488.000 | 74,778 | +50 | 0.01% | 36,491,664 |
| 2025-06-11 | 2025-06-09 | 489.600 | 74,728 | +1,050 | 0.01% | 36,586,829 |
| 2025-06-10 | 2025-06-06 | 466.800 | 73,678 | +800 | 0.01% | 34,392,890 |
| 2025-06-09 | 2025-06-05 | 482.800 | 72,878 | +1,000 | 0.01% | 35,185,498 |
| 2025-06-06 | 2025-06-04 | 485.600 | 71,878 | +4,200 | 0.01% | 34,903,957 |
| 2025-06-04 | 2025-06-02 | 496.400 | 67,678 | -150 | 0.01% | 33,595,359 |
| 2025-06-03 | 2025-05-30 | 494.000 | 67,828 | -1,000 | 0.01% | 33,507,032 |
| 2025-05-30 | 2025-05-28 | 493.200 | 68,828 | -1,150 | 0.01% | 33,945,970 |
| 2025-05-28 | 2025-05-26 | 484.400 | 69,978 | +100 | 0.01% | 33,897,343 |
| 2025-05-27 | 2025-05-23 | 487.600 | 69,878 | +1,200 | 0.01% | 34,072,513 |
| 2025-05-26 | 2025-05-22 | 485.200 | 68,678 | +1,250 | 0.01% | 33,322,566 |
| 2025-05-23 | 2025-05-21 | 500.000 | 67,428 | -150 | 0.01% | 33,714,000 |
| 2025-05-21 | 2025-05-19 | 517.000 | 67,578 | -50 | 0.01% | 34,937,826 |
| 2025-05-19 | 2025-05-15 | 515.500 | 67,628 | +25,850 | 0.01% | 34,862,234 |
| 2025-05-15 | 2025-05-13 | 506.500 | 41,778 | -100 | 0.01% | 21,160,557 |
| 2025-05-14 | 2025-05-12 | 507.000 | 41,878 | +5,600 | 0.01% | 21,232,146 |
| 2025-05-13 | 2025-05-09 | 478.600 | 36,278 | +650 | 0.01% | 17,362,651 |
| 2025-05-12 | 2025-05-08 | 485.800 | 35,628 | +250 | 0.01% | 17,308,082 |
| 2025-05-09 | 2025-05-07 | 482.400 | 35,378 | -300 | 0.01% | 17,066,347 |
| 2025-05-08 | 2025-05-06 | 471.600 | 35,678 | +100 | 0.01% | 16,825,745 |
| 2025-05-07 | 2025-05-02 | 471.000 | 35,578 | -100 | 0.01% | 16,757,238 |
| 2025-05-06 | 2025-04-30 | 468.000 | 35,678 | -900 | 0.01% | 16,697,304 |
| 2025-05-02 | 2025-04-29 | 463.600 | 36,578 | -200 | 0.01% | 16,957,561 |
| 2025-04-29 | 2025-04-25 | 450.400 | 36,778 | -1,000 | 0.01% | 16,564,811 |
| 2025-04-28 | 2025-04-24 | 446.600 | 37,778 | +1,100 | 0.01% | 16,871,655 |
| 2025-04-25 | 2025-04-23 | 455.400 | 36,678 | +1,050 | 0.01% | 16,703,161 |
| 2025-04-24 | 2025-04-22 | 442.400 | 35,628 | +1,100 | 0.01% | 15,761,827 |
| 2025-04-23 | 2025-04-17 | 449.800 | 34,528 | +500 | 0.01% | 15,530,694 |
| 2025-04-22 | 2025-04-16 | 436.400 | 34,028 | +300 | 0.00% | 14,849,819 |
| 2025-04-17 | 2025-04-15 | 444.800 | 33,728 | -800 | 0.00% | 15,002,214 |
| 2025-04-16 | 2025-04-14 | 441.400 | 34,528 | -2,550 | 0.01% | 15,240,659 |
| 2025-04-15 | 2025-04-11 | 427.600 | 37,078 | +4,250 | 0.01% | 15,854,553 |
| 2025-04-14 | 2025-04-10 | 448.200 | 32,828 | -150 | 0.00% | 14,713,510 |
| 2025-04-10 | 2025-04-08 | 433.400 | 32,978 | -1,950 | 0.00% | 14,292,665 |
| 2025-04-09 | 2025-04-07 | 410.000 | 34,928 | +3,800 | 0.01% | 14,320,480 |
| 2025-04-08 | 2025-04-03 | 488.000 | 31,128 | -7,750 | 0.00% | 15,190,464 |
| 2025-04-07 | 2025-04-02 | 495.200 | 38,878 | +1,000 | 0.01% | 19,252,386 |
| 2025-04-03 | 2025-04-01 | 494.800 | 37,878 | -1,050 | 0.01% | 18,742,034 |
| 2025-04-02 | 2025-03-31 | 494.200 | 38,928 | +1,200 | 0.01% | 19,238,218 |
| 2025-04-01 | 2025-03-28 | 507.000 | 37,728 | -750 | 0.01% | 19,128,096 |
| 2025-03-31 | 2025-03-27 | 500.500 | 38,478 | -1,100 | 0.01% | 19,258,239 |
| 2025-03-28 | 2025-03-26 | 493.600 | 39,578 | -400 | 0.01% | 19,535,701 |
| 2025-03-27 | 2025-03-25 | 492.400 | 39,978 | +4,000 | 0.01% | 19,685,167 |
| 2025-03-26 | 2025-03-24 | 510.500 | 35,978 | -50 | 0.01% | 18,366,769 |
| 2025-03-25 | 2025-03-21 | 498.000 | 36,028 | +100 | 0.01% | 17,941,944 |
| 2025-03-24 | 2025-03-20 | 506.500 | 35,928 | +2,428 | 0.01% | 18,197,532 |
| 2025-03-21 | 2025-03-19 | 520.000 | 33,500 | +50 | 0.00% | 17,420,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 33,450 | +5,450 | 0.00% | 17,327,100 |
| 2025-03-19 | 2025-03-17 | 492.000 | 28,000 | +400 | 0.00% | 13,776,000 |
| 2025-03-18 | 2025-03-14 | 481.000 | 27,600 | -1,100 | 0.00% | 13,275,600 |
| 2025-03-17 | 2025-03-13 | 469.342 | 28,700 | +250 | 0.00% | 13,470,129 |
| 2025-03-14 | 2025-03-12 | 476.378 | 28,450 | +2,381 | 0.00% | 13,552,943 |
| 2025-03-13 | 2025-03-11 | 493.865 | 26,069 | +99 | 0.00% | 12,874,563 |
| 2025-03-12 | 2025-03-10 | 495.674 | 25,970 | -945 | 0.00% | 12,872,651 |
| 2025-03-11 | 2025-03-07 | 514.066 | 26,915 | -2,786 | 0.00% | 13,836,078 |
| 2025-03-10 | 2025-03-06 | 501.101 | 29,701 | -3,333 | 0.00% | 14,883,200 |
| 2025-03-07 | 2025-03-05 | 476.981 | 33,034 | -3,184 | 0.00% | 15,756,577 |
| 2025-03-06 | 2025-03-04 | 460.297 | 36,218 | -100 | 0.01% | 16,671,049 |
| 2025-03-05 | 2025-03-03 | 452.860 | 36,318 | -249 | 0.01% | 16,446,977 |
| 2025-03-04 | 2025-02-28 | 438.790 | 36,567 | +747 | 0.01% | 16,045,234 |
| 2025-03-03 | 2025-02-27 | 456.277 | 35,820 | +5,124 | 0.01% | 16,343,852 |
| 2025-02-28 | 2025-02-26 | 478.589 | 30,696 | +4,627 | 0.00% | 14,690,757 |
| 2025-02-27 | 2025-02-25 | 464.317 | 26,069 | +6,169 | 0.00% | 12,104,290 |
| 2025-02-26 | 2025-02-24 | 527.131 | 19,900 | +348 | 0.00% | 10,489,905 |
| 2025-02-25 | 2025-02-21 | 515.071 | 19,552 | -249 | 0.00% | 10,070,663 |
| 2025-02-24 | 2025-02-20 | 514.568 | 19,801 | +100 | 0.00% | 10,188,965 |
| 2025-02-21 | 2025-02-19 | 531.151 | 19,701 | +99 | 0.00% | 10,464,205 |
| 2025-02-20 | 2025-02-18 | 533.161 | 19,602 | +100 | 0.00% | 10,451,022 |
| 2025-02-19 | 2025-02-17 | 539.191 | 19,502 | +497 | 0.00% | 10,515,305 |
| 2025-02-18 | 2025-02-14 | 558.789 | 19,005 | -99 | 0.00% | 10,619,783 |
| 2025-02-17 | 2025-02-13 | 533.664 | 19,104 | +547 | 0.00% | 10,195,108 |
| 2025-02-14 | 2025-02-12 | 526.628 | 18,557 | -50 | 0.00% | 9,772,643 |
| 2025-02-13 | 2025-02-11 | 521.101 | 18,607 | +1,045 | 0.00% | 9,696,123 |
| 2025-02-12 | 2025-02-10 | 547.734 | 17,562 | -398 | 0.00% | 9,619,300 |
| 2025-02-11 | 2025-02-07 | 535.171 | 17,960 | -497 | 0.00% | 9,611,672 |
| 2025-02-10 | 2025-02-06 | 545.221 | 18,457 | -100 | 0.00% | 10,063,148 |
| 2025-02-07 | 2025-02-05 | 536.679 | 18,557 | +5,423 | 0.00% | 9,959,144 |
| 2025-02-06 | 2025-02-04 | 573.362 | 13,134 | -4,726 | 0.00% | 7,530,532 |
| 2025-02-04 | 2025-01-28 | 550.749 | 17,860 | +5,621 | 0.00% | 9,836,373 |
| 2025-02-03 | 2025-01-24 | 543.714 | 12,239 | -1,343 | 0.00% | 6,654,512 |
| 2025-01-27 | 2025-01-23 | 516.578 | 13,582 | +1,741 | 0.00% | 7,016,166 |
| 2025-01-23 | 2025-01-21 | 541.704 | 11,841 | +548 | 0.00% | 6,414,313 |
| 2025-01-22 | 2025-01-20 | 533.664 | 11,293 | +49 | 0.00% | 6,026,662 |
| 2025-01-15 | 2025-01-13 | 498.890 | 11,244 | +100 | 0.00% | 5,609,519 |
| 2025-01-10 | 2025-01-08 | 513.061 | 11,144 | +50 | 0.00% | 5,717,548 |
| 2025-01-09 | 2025-01-07 | 510.046 | 11,094 | -100 | 0.00% | 5,658,446 |
| 2025-01-06 | 2025-01-02 | 522.608 | 11,194 | +1,741 | 0.00% | 5,850,078 |
| 2025-01-03 | 2024-12-31 | 542.709 | 9,453 | -348 | 0.00% | 5,130,225 |
| 2025-01-02 | 2024-12-27 | 561.804 | 9,801 | -895 | 0.00% | 5,506,241 |
| 2024-12-30 | 2024-12-24 | 563.814 | 10,696 | -299 | 0.00% | 6,030,554 |
| 2024-12-16 | 2024-12-12 | 588.939 | 10,995 | -597 | 0.00% | 6,475,389 |
| 2024-12-12 | 2024-12-10 | 567.332 | 11,592 | +100 | 0.00% | 6,576,507 |
| 2024-12-11 | 2024-12-09 | 580.397 | 11,492 | -448 | 0.00% | 6,669,919 |
| 2024-12-05 | 2024-12-03 | 519.091 | 11,940 | +50 | 0.00% | 6,197,944 |
| 2024-12-03 | 2024-11-29 | 511.051 | 11,890 | +199 | 0.00% | 6,076,392 |
| 2024-11-26 | 2024-11-22 | 502.508 | 11,691 | +49 | 0.00% | 5,874,821 |
| 2024-11-22 | 2024-11-20 | 499.895 | 11,642 | +498 | 0.00% | 5,819,777 |
| 2024-11-21 | 2024-11-19 | 508.538 | 11,144 | +199 | 0.00% | 5,667,149 |
| 2024-11-18 | 2024-11-14 | 479.192 | 10,945 | +199 | 0.00% | 5,244,752 |
| 2024-11-15 | 2024-11-13 | 492.257 | 10,746 | +50 | 0.00% | 5,289,792 |
| 2024-11-14 | 2024-11-12 | 506.528 | 10,696 | -50 | 0.00% | 5,417,824 |
| 2024-11-11 | 2024-11-07 | 527.633 | 10,746 | +50 | 0.00% | 5,669,949 |
| 2024-11-06 | 2024-11-04 | 523.613 | 10,696 | -398 | 0.00% | 5,600,568 |
| 2024-11-04 | 2024-10-31 | 503.513 | 11,094 | +49 | 0.00% | 5,585,974 |
| 2024-10-23 | 2024-10-21 | 469.945 | 11,045 | +498 | 0.00% | 5,190,548 |
| 2024-10-22 | 2024-10-18 | 487.634 | 10,547 | -149 | 0.00% | 5,143,073 |
| 2024-10-17 | 2024-10-15 | 468.739 | 10,696 | +149 | 0.00% | 5,013,637 |
| 2024-10-14 | 2024-10-09 | 468.337 | 10,547 | +696 | 0.00% | 4,939,555 |
| 2024-10-10 | 2024-10-08 | 485.423 | 9,851 | +199 | 0.00% | 4,781,899 |
| 2024-10-09 | 2024-10-07 | 542.709 | 9,652 | +249 | 0.00% | 5,238,224 |
| 2024-10-08 | 2024-10-04 | 545.724 | 9,403 | -99 | 0.00% | 5,131,440 |
| 2024-10-04 | 2024-10-02 | 517.081 | 9,502 | +99 | 0.00% | 4,913,301 |
| 2024-10-03 | 2024-09-30 | 493.463 | 9,403 | -99 | 0.00% | 4,640,031 |
| 2024-10-02 | 2024-09-27 | 476.378 | 9,502 | -498 | 0.00% | 4,526,540 |
| 2024-09-30 | 2024-09-26 | 423.112 | 10,000 | +1,343 | 0.00% | 4,231,117 |
| 2024-09-27 | 2024-09-25 | 401.001 | 8,657 | -945 | 0.00% | 3,471,469 |
| 2024-09-26 | 2024-09-24 | 402.207 | 9,602 | +299 | 0.00% | 3,861,996 |
| 2024-09-25 | 2024-09-23 | 386.328 | 9,303 | +149 | 0.00% | 3,594,011 |
| 2024-09-24 | 2024-09-20 | 383.514 | 9,154 | +199 | 0.00% | 3,510,688 |
| 2024-09-23 | 2024-09-19 | 375.876 | 8,955 | +149 | 0.00% | 3,365,970 |
| 2024-09-20 | 2024-09-17 | 369.846 | 8,806 | +100 | 0.00% | 3,256,863 |
| 2024-09-17 | 2024-09-13 | 371.454 | 8,706 | +149 | 0.00% | 3,233,878 |
| 2024-09-13 | 2024-09-11 | 372.258 | 8,557 | +249 | 0.00% | 3,185,411 |
| 2024-09-10 | 2024-09-05 | 375.474 | 8,308 | -199 | 0.00% | 3,119,438 |
| 2024-09-09 | 2024-09-04 | 375.474 | 8,507 | -199 | 0.00% | 3,194,157 |
| 2024-09-05 | 2024-09-03 | 370.851 | 8,706 | -548 | 0.00% | 3,228,628 |
| 2024-09-04 | 2024-09-02 | 373.062 | 9,254 | -298 | 0.00% | 3,452,315 |
| 2024-09-03 | 2024-08-30 | 372.057 | 9,552 | +448 | 0.00% | 3,553,888 |
| 2024-09-02 | 2024-08-29 | 368.841 | 9,104 | +49 | 0.00% | 3,357,927 |
| 2024-08-29 | 2024-08-27 | 368.238 | 9,055 | -1,592 | 0.00% | 3,334,394 |
| 2024-08-27 | 2024-08-23 | 332.861 | 10,647 | +946 | 0.00% | 3,543,974 |
| 2024-08-26 | 2024-08-22 | 341.303 | 9,701 | +298 | 0.00% | 3,310,985 |
| 2024-08-22 | 2024-08-20 | 332.057 | 9,403 | -199 | 0.00% | 3,122,335 |
| 2024-08-20 | 2024-08-16 | 335.876 | 9,602 | +199 | 0.00% | 3,225,085 |
| 2024-08-12 | 2024-08-08 | 321.404 | 9,403 | +1,045 | 0.00% | 3,022,163 |
| 2024-08-09 | 2024-08-07 | 333.062 | 8,358 | -2,139 | 0.00% | 2,783,735 |
| 2024-08-06 | 2024-08-02 | 316.781 | 10,497 | -597 | 0.00% | 3,325,251 |
| 2024-08-05 | 2024-08-01 | 329.645 | 11,094 | -299 | 0.00% | 3,657,084 |
| 2024-08-02 | 2024-07-31 | 339.494 | 11,393 | +547 | 0.00% | 3,867,860 |
| 2024-08-01 | 2024-07-30 | 333.062 | 10,846 | -49 | 0.00% | 3,612,394 |
| 2024-07-31 | 2024-07-29 | 338.489 | 10,895 | +1,243 | 0.00% | 3,687,842 |
| 2024-07-30 | 2024-07-26 | 341.705 | 9,652 | +747 | 0.00% | 3,298,141 |
| 2024-07-29 | 2024-07-25 | 349.545 | 8,905 | -398 | 0.00% | 3,112,694 |
| 2024-07-25 | 2024-07-23 | 362.811 | 9,303 | +298 | 0.00% | 3,375,229 |
| 2024-07-24 | 2024-07-22 | 363.615 | 9,005 | -647 | 0.00% | 3,274,351 |
| 2024-07-23 | 2024-07-19 | 345.927 | 9,652 | +647 | 0.00% | 3,338,883 |
| 2024-07-19 | 2024-07-17 | 372.660 | 9,005 | +50 | 0.00% | 3,355,803 |
| 2024-07-17 | 2024-07-15 | 390.348 | 8,955 | -249 | 0.00% | 3,495,568 |
| 2024-07-16 | 2024-07-12 | 397.584 | 9,204 | +398 | 0.00% | 3,659,366 |
| 2024-07-09 | 2024-07-05 | 387.132 | 8,806 | +50 | 0.00% | 3,409,086 |
| 2024-07-05 | 2024-07-03 | 380.901 | 8,756 | -2,985 | 0.00% | 3,335,170 |
| 2024-07-04 | 2024-07-02 | 373.263 | 11,741 | +50 | 0.00% | 4,382,480 |
| 2024-07-02 | 2024-06-27 | 375.273 | 11,691 | -50 | 0.00% | 4,387,316 |
| 2024-06-28 | 2024-06-26 | 382.911 | 11,741 | +50 | 0.00% | 4,495,759 |
| 2024-06-27 | 2024-06-25 | 384.117 | 11,691 | +149 | 0.00% | 4,490,713 |
| 2024-06-26 | 2024-06-24 | 379.494 | 11,542 | -50 | 0.00% | 4,380,120 |
| 2024-06-25 | 2024-06-21 | 387.132 | 11,592 | -348 | 0.00% | 4,487,636 |
| 2024-06-24 | 2024-06-20 | 394.770 | 11,940 | -149 | 0.00% | 4,713,557 |
| 2024-06-21 | 2024-06-19 | 397.986 | 12,089 | +746 | 0.00% | 4,811,257 |
| 2024-06-20 | 2024-06-18 | 387.735 | 11,343 | -597 | 0.00% | 4,398,080 |
| 2024-06-14 | 2024-06-12 | 394.368 | 11,940 | -1,791 | 0.00% | 4,708,757 |
| 2024-06-13 | 2024-06-11 | 405.222 | 13,731 | +398 | 0.00% | 5,564,110 |
| 2024-06-11 | 2024-06-06 | 409.444 | 13,333 | +199 | 0.00% | 5,459,111 |
| 2024-06-07 | 2024-06-05 | 402.408 | 13,134 | +796 | 0.00% | 5,285,232 |
| 2024-06-06 | 2024-06-04 | 410.248 | 12,338 | +497 | 0.00% | 5,061,634 |
| 2024-06-03 | 2024-05-30 | 400.599 | 11,841 | -547 | 0.00% | 4,743,497 |
| 2024-05-31 | 2024-05-29 | 400.398 | 12,388 | -995 | 0.00% | 4,960,135 |
| 2024-05-30 | 2024-05-28 | 414.670 | 13,383 | +995 | 0.00% | 5,549,523 |
| 2024-05-29 | 2024-05-27 | 418.087 | 12,388 | +697 | 0.00% | 5,179,258 |
| 2024-05-28 | 2024-05-24 | 408.037 | 11,691 | -50 | 0.00% | 4,770,355 |
| 2024-05-27 | 2024-05-23 | 420.499 | 11,741 | +497 | 0.00% | 4,937,075 |
| 2024-05-24 | 2024-05-22 | 432.961 | 11,244 | +498 | 0.00% | 4,868,212 |
| 2024-05-23 | 2024-05-21 | 442.207 | 10,746 | +398 | 0.00% | 4,751,957 |
| 2024-05-22 | 2024-05-20 | 438.589 | 10,348 | -348 | 0.00% | 4,538,519 |
| 2024-05-21 | 2024-05-17 | 440.599 | 10,696 | +199 | 0.00% | 4,712,647 |
| 2024-05-20 | 2024-05-16 | 432.961 | 10,497 | +149 | 0.00% | 4,544,791 |
| 2024-05-14 | 2024-05-10 | 422.911 | 10,348 | -995 | 0.00% | 4,376,280 |
| 2024-05-10 | 2024-05-08 | 414.268 | 11,343 | +50 | 0.00% | 4,699,037 |
| 2024-05-08 | 2024-05-06 | 421.303 | 11,293 | +696 | 0.00% | 4,757,772 |
| 2024-05-07 | 2024-05-03 | 404.418 | 10,597 | +896 | 0.00% | 4,285,622 |
| 2024-04-29 | 2024-04-25 | 396.579 | 9,701 | -597 | 0.00% | 3,847,216 |
| 2024-04-26 | 2024-04-24 | 402.006 | 10,298 | -199 | 0.00% | 4,139,862 |
| 2024-04-25 | 2024-04-23 | 393.564 | 10,497 | +796 | 0.00% | 4,131,244 |
| 2024-04-23 | 2024-04-19 | 381.303 | 9,701 | -50 | 0.00% | 3,699,021 |
| 2024-04-16 | 2024-04-12 | 391.554 | 9,751 | -995 | 0.00% | 3,818,045 |
| 2024-04-15 | 2024-04-11 | 387.333 | 10,746 | -249 | 0.00% | 4,162,282 |
| 2024-04-12 | 2024-04-10 | 386.328 | 10,995 | +199 | 0.00% | 4,247,678 |
| 2024-04-11 | 2024-04-09 | 383.715 | 10,796 | +100 | 0.00% | 4,142,588 |
| 2024-03-14 | 2024-03-12 | 348.741 | 10,696 | +99 | 0.00% | 3,730,129 |
| 2024-03-11 | 2024-03-07 | 339.494 | 10,597 | +50 | 0.00% | 3,597,622 |
| 2024-03-06 | 2024-03-04 | 349.947 | 10,547 | +348 | 0.00% | 3,690,887 |
| 2024-03-04 | 2024-02-29 | 358.590 | 10,199 | +50 | 0.00% | 3,657,257 |
| 2024-02-26 | 2024-02-22 | 357.384 | 10,149 | -100 | 0.00% | 3,627,087 |
| 2024-02-20 | 2024-02-16 | 326.630 | 10,249 | -298 | 0.00% | 3,347,633 |
| 2024-02-16 | 2024-02-14 | 318.791 | 10,547 | -50 | 0.00% | 3,362,290 |
| 2024-02-15 | 2024-02-09 | 305.324 | 10,597 | -50 | 0.00% | 3,235,517 |
| 2024-02-14 | 2024-02-07 | 302.510 | 10,647 | -895 | 0.00% | 3,220,822 |
| 2024-02-08 | 2024-02-06 | 307.937 | 11,542 | -249 | 0.00% | 3,554,208 |
| 2024-02-07 | 2024-02-05 | 292.058 | 11,791 | -50 | 0.00% | 3,443,652 |
| 2024-02-05 | 2024-02-01 | 290.651 | 11,841 | -99 | 0.00% | 3,441,594 |
| 2024-02-01 | 2024-01-30 | 283.415 | 11,940 | +50 | 0.00% | 3,383,969 |
| 2024-01-29 | 2024-01-25 | 291.656 | 11,890 | +49 | 0.00% | 3,467,786 |
| 2024-01-25 | 2024-01-23 | 276.781 | 11,841 | +448 | 0.00% | 3,277,369 |
| 2024-01-19 | 2024-01-17 | 279.997 | 11,393 | -5,671 | 0.00% | 3,190,011 |
| 2024-01-16 | 2024-01-12 | 297.083 | 17,064 | -1,692 | 0.00% | 5,069,420 |
| 2024-01-15 | 2024-01-11 | 295.073 | 18,756 | -50 | 0.00% | 5,534,384 |
| 2024-01-11 | 2024-01-09 | 297.887 | 18,806 | +498 | 0.00% | 5,602,058 |
| 2024-01-09 | 2024-01-05 | 296.681 | 18,308 | -299 | 0.00% | 5,431,631 |
| 2024-01-03 | 2023-12-29 | 278.992 | 18,607 | -248 | 0.00% | 5,191,212 |
| 2023-12-20 | 2023-12-18 | 264.118 | 18,855 | +1,990 | 0.00% | 4,979,949 |
| 2023-11-27 | 2023-11-23 | 278.188 | 16,865 | -199 | 0.00% | 4,691,648 |
| 2023-11-24 | 2023-11-22 | 265.726 | 17,064 | +199 | 0.00% | 4,534,352 |
| 2023-10-12 | 2023-10-10 | 263.113 | 16,865 | -100 | 0.00% | 4,437,404 |
| 2023-10-11 | 2023-10-09 | 261.103 | 16,965 | -199 | 0.00% | 4,429,615 |
| 2023-10-09 | 2023-10-05 | 258.892 | 17,164 | -298 | 0.00% | 4,443,624 |
| 2023-10-06 | 2023-10-04 | 260.299 | 17,462 | +99 | 0.00% | 4,545,344 |
| 2023-10-05 | 2023-10-03 | 270.550 | 17,363 | -497 | 0.00% | 4,697,565 |
| 2023-10-04 | 2023-09-29 | 280.600 | 17,860 | -448 | 0.00% | 5,011,524 |
| 2023-10-03 | 2023-09-28 | 273.565 | 18,308 | +298 | 0.00% | 5,008,435 |
| 2023-09-27 | 2023-09-25 | 276.580 | 18,010 | +498 | 0.00% | 4,981,213 |
| 2023-09-21 | 2023-09-19 | 284.621 | 17,512 | +50 | 0.00% | 4,984,275 |
| 2023-09-19 | 2023-09-15 | 285.827 | 17,462 | +49 | 0.00% | 4,991,103 |
| 2023-09-14 | 2023-09-12 | 285.425 | 17,413 | +846 | 0.00% | 4,970,098 |
| 2023-09-12 | 2023-09-07 | 292.259 | 16,567 | +50 | 0.00% | 4,841,849 |
| 2023-09-11 | 2023-09-06 | 303.716 | 16,517 | +199 | 0.00% | 5,016,475 |
| 2023-09-06 | 2023-09-04 | 331.454 | 16,318 | -199 | 0.00% | 5,408,671 |
| 2023-08-23 | 2023-08-21 | 295.676 | 16,517 | +199 | 0.00% | 4,883,676 |
| 2023-08-11 | 2023-08-09 | 319.394 | 16,318 | +199 | 0.00% | 5,211,873 |
| 2023-08-03 | 2023-08-01 | 319.595 | 16,119 | -100 | 0.00% | 5,151,553 |
| 2023-08-02 | 2023-07-31 | 312.962 | 16,219 | -995 | 0.00% | 5,075,930 |
| 2023-07-31 | 2023-07-27 | 302.711 | 17,214 | -199 | 0.00% | 5,210,864 |
| 2023-07-27 | 2023-07-25 | 298.088 | 17,413 | -99 | 0.00% | 5,190,602 |
| 2023-07-19 | 2023-07-14 | 293.264 | 17,512 | -50 | 0.00% | 5,135,633 |
| 2023-07-18 | 2023-07-13 | 295.676 | 17,562 | -298 | 0.00% | 5,192,657 |
| 2023-07-07 | 2023-07-05 | 276.781 | 17,860 | +49 | 0.00% | 4,943,316 |
| 2023-07-06 | 2023-07-04 | 285.425 | 17,811 | -99 | 0.00% | 5,083,697 |
| 2023-06-29 | 2023-06-27 | 272.560 | 17,910 | +149 | 0.00% | 4,881,556 |
| 2023-06-16 | 2023-06-14 | 283.013 | 17,761 | +299 | 0.00% | 5,026,585 |
| 2023-06-15 | 2023-06-13 | 298.691 | 17,462 | -349 | 0.00% | 5,215,738 |
| 2023-06-09 | 2023-06-07 | 269.947 | 17,811 | +150 | 0.00% | 4,808,031 |
| 2023-06-07 | 2023-06-05 | 269.545 | 17,661 | -199 | 0.00% | 4,760,439 |
| 2023-06-06 | 2023-06-02 | 258.088 | 17,860 | -647 | 0.00% | 4,609,454 |
| 2023-06-05 | 2023-06-01 | 242.812 | 18,507 | +647 | 0.00% | 4,493,719 |
| 2023-06-01 | 2023-05-30 | 247.435 | 17,860 | -747 | 0.00% | 4,419,188 |
| 2023-05-30 | 2023-05-25 | 245.224 | 18,607 | +249 | 0.00% | 4,562,881 |
| 2023-05-29 | 2023-05-24 | 254.269 | 18,358 | +697 | 0.00% | 4,667,871 |
| 2023-05-23 | 2023-05-19 | 260.098 | 17,661 | +49 | 0.00% | 4,593,593 |
| 2023-05-17 | 2023-05-15 | 264.721 | 17,612 | -199 | 0.00% | 4,662,270 |
| 2023-05-16 | 2023-05-12 | 258.691 | 17,811 | -497 | 0.00% | 4,607,548 |
| 2023-05-11 | 2023-05-09 | 252.460 | 18,308 | +497 | 0.00% | 4,622,038 |
| 2023-05-10 | 2023-05-08 | 262.309 | 17,811 | +199 | 0.00% | 4,671,989 |
| 2023-05-09 | 2023-05-05 | 261.706 | 17,612 | -497 | 0.00% | 4,609,169 |
| 2023-05-04 | 2023-05-02 | 274.972 | 18,109 | -1,443 | 0.00% | 4,979,475 |
| 2023-05-03 | 2023-04-28 | 276.178 | 19,552 | +1,493 | 0.00% | 5,399,840 |
| 2023-04-27 | 2023-04-25 | 275.374 | 18,059 | -50 | 0.00% | 4,972,986 |
| 2023-04-24 | 2023-04-20 | 293.063 | 18,109 | +99 | 0.00% | 5,307,072 |
| 2023-04-18 | 2023-04-14 | 283.013 | 18,010 | +50 | 0.00% | 5,097,055 |
| 2023-04-17 | 2023-04-13 | 284.219 | 17,960 | +50 | 0.00% | 5,104,565 |
| 2023-04-13 | 2023-04-11 | 298.691 | 17,910 | -50 | 0.00% | 5,349,552 |
| 2023-03-30 | 2023-03-28 | 283.817 | 17,960 | +50 | 0.00% | 5,097,345 |
| 2023-03-24 | 2023-03-22 | 301.505 | 17,910 | +149 | 0.00% | 5,399,951 |
| 2023-03-23 | 2023-03-21 | 292.661 | 17,761 | -50 | 0.00% | 5,197,946 |
| 2023-03-22 | 2023-03-20 | 282.812 | 17,811 | +50 | 0.00% | 5,037,156 |
| 2023-03-17 | 2023-03-15 | 298.088 | 17,761 | -50 | 0.00% | 5,294,337 |
| 2023-03-14 | 2023-03-10 | 281.404 | 17,811 | -1,194 | 0.00% | 5,012,095 |
| 2023-03-13 | 2023-03-09 | 284.822 | 19,005 | +249 | 0.00% | 5,413,033 |
| 2023-03-08 | 2023-03-06 | 311.555 | 18,756 | +846 | 0.00% | 5,843,525 |
| 2023-03-03 | 2023-03-01 | 293.264 | 17,910 | +199 | 0.00% | 5,252,352 |
| 2023-02-23 | 2023-02-21 | 285.626 | 17,711 | +149 | 0.00% | 5,058,714 |
| 2023-02-22 | 2023-02-20 | 291.455 | 17,562 | +149 | 0.00% | 5,118,526 |
| 2023-02-21 | 2023-02-17 | 292.058 | 17,413 | +498 | 0.00% | 5,085,600 |
| 2023-02-20 | 2023-02-16 | 299.495 | 16,915 | -498 | 0.00% | 5,065,954 |
| 2023-02-06 | 2023-02-02 | 292.058 | 17,413 | +498 | 0.00% | 5,085,600 |
| 2023-02-02 | 2023-01-31 | 290.651 | 16,915 | -3,483 | 0.00% | 4,916,355 |
| 2023-02-01 | 2023-01-30 | 294.068 | 20,398 | -2,985 | 0.00% | 5,998,393 |
| 2023-01-30 | 2023-01-26 | 312.158 | 23,383 | -995 | 0.00% | 7,299,190 |
| 2023-01-11 | 2023-01-09 | 305.726 | 24,378 | +50 | 0.00% | 7,452,985 |
| 2023-01-05 | 2023-01-03 | 273.163 | 24,328 | -199 | 0.00% | 6,645,518 |
| 2023-01-04 | 2022-12-30 | 274.972 | 24,527 | +50 | 0.00% | 6,744,248 |
| 2023-01-03 | 2022-12-29 | 268.942 | 24,477 | +2,487 | 0.00% | 6,582,900 |
| 2022-12-30 | 2022-12-28 | 286.430 | 21,990 | +1,493 | 0.00% | 6,298,586 |
| 2022-12-29 | 2022-12-23 | 278.590 | 20,497 | +995 | 0.00% | 5,710,268 |
| 2022-12-23 | 2022-12-21 | 272.962 | 19,502 | +1,990 | 0.00% | 5,323,312 |
| 2022-12-09 | 2022-12-07 | 249.646 | 17,512 | -4,925 | 0.00% | 4,371,800 |
| 2022-12-05 | 2022-12-01 | 247.636 | 22,437 | -100 | 0.00% | 5,556,208 |
| 2022-11-08 | 2022-11-04 | 224.320 | 22,537 | -497 | 0.00% | 5,055,490 |
| 2022-11-03 | 2022-11-01 | 194.873 | 23,034 | -50 | 0.00% | 4,488,696 |
| 2022-10-28 | 2022-10-26 | 179.194 | 23,084 | -697 | 0.00% | 4,136,523 |
| 2022-10-26 | 2022-10-24 | 169.044 | 23,781 | +697 | 0.00% | 4,020,028 |
| 2022-10-24 | 2022-10-20 | 182.812 | 23,084 | +1,045 | 0.00% | 4,220,042 |
| 2022-10-19 | 2022-10-17 | 191.255 | 22,039 | +49 | 0.00% | 4,215,059 |
| 2022-10-14 | 2022-10-12 | 191.757 | 21,990 | +1,493 | 0.00% | 4,216,738 |
| 2022-09-30 | 2022-09-28 | 215.073 | 20,497 | -199 | 0.00% | 4,408,360 |
| 2022-09-28 | 2022-09-26 | 218.892 | 20,696 | -398 | 0.00% | 4,530,199 |
| 2022-09-26 | 2022-09-22 | 197.687 | 21,094 | +497 | 0.00% | 4,170,002 |
| 2022-08-17 | 2022-08-15 | 208.038 | 20,597 | -497 | 0.00% | 4,284,965 |
| 2022-08-15 | 2022-08-11 | 202.410 | 21,094 | +497 | 0.00% | 4,269,641 |
| 2022-07-19 | 2022-07-15 | 196.883 | 20,597 | -646 | 0.00% | 4,055,192 |
| 2022-07-18 | 2022-07-14 | 204.822 | 21,243 | -498 | 0.00% | 4,351,039 |
| 2022-07-15 | 2022-07-13 | 195.476 | 21,741 | -497 | 0.00% | 4,249,835 |
| 2022-07-14 | 2022-07-12 | 188.943 | 22,238 | +995 | 0.00% | 4,201,715 |
| 2022-07-12 | 2022-07-08 | 211.053 | 21,243 | +398 | 0.00% | 4,483,407 |
| 2022-06-30 | 2022-06-28 | 231.556 | 20,845 | -1,344 | 0.00% | 4,826,778 |
| 2022-06-29 | 2022-06-27 | 198.692 | 22,189 | -497 | 0.00% | 4,408,769 |
| 2022-06-27 | 2022-06-23 | 182.209 | 22,686 | +497 | 0.00% | 4,133,603 |
| 2022-06-24 | 2022-06-22 | 180.601 | 22,189 | -497 | 0.00% | 4,007,364 |
| 2022-06-20 | 2022-06-16 | 168.843 | 22,686 | -149 | 0.00% | 3,830,365 |
| 2022-06-16 | 2022-06-14 | 172.360 | 22,835 | +497 | 0.00% | 3,935,846 |
| 2022-06-14 | 2022-06-10 | 182.109 | 22,338 | +149 | 0.00% | 4,067,949 |
| 2022-06-13 | 2022-06-09 | 191.958 | 22,189 | -497 | 0.00% | 4,259,357 |
| 2022-06-09 | 2022-06-07 | 179.496 | 22,686 | +497 | 0.00% | 4,072,043 |
| 2022-06-06 | 2022-06-01 | 175.275 | 22,189 | +3,035 | 0.00% | 3,889,172 |
| 2022-06-02 | 2022-05-31 | 177.184 | 19,154 | +1,940 | 0.00% | 3,393,789 |
| 2022-05-31 | 2022-05-27 | 167.235 | 17,214 | -497 | 0.00% | 2,878,778 |
| 2022-05-30 | 2022-05-26 | 156.179 | 17,711 | +995 | 0.00% | 2,766,095 |
| 2022-05-26 | 2022-05-24 | 157.587 | 16,716 | +547 | 0.00% | 2,634,216 |
| 2022-05-23 | 2022-05-19 | 167.134 | 16,169 | -497 | 0.00% | 2,702,392 |
| 2022-05-18 | 2022-05-16 | 166.230 | 16,666 | -498 | 0.00% | 2,770,383 |
| 2022-05-12 | 2022-05-10 | 163.114 | 17,164 | +995 | 0.00% | 2,799,690 |
| 2022-05-11 | 2022-05-06 | 172.963 | 16,169 | +50 | 0.00% | 2,796,643 |
| 2022-05-04 | 2022-04-29 | 188.139 | 16,119 | -498 | 0.00% | 3,032,613 |
| 2022-04-29 | 2022-04-27 | 166.833 | 16,617 | -497 | 0.00% | 2,772,258 |
| 2022-04-27 | 2022-04-25 | 164.019 | 17,114 | +547 | 0.00% | 2,807,015 |
| 2022-04-26 | 2022-04-22 | 172.561 | 16,567 | +498 | 0.00% | 2,858,822 |
| 2022-04-22 | 2022-04-20 | 177.888 | 16,069 | +49 | 0.00% | 2,858,480 |
| 2022-04-20 | 2022-04-14 | 186.430 | 16,020 | -497 | 0.00% | 2,986,616 |
| 2022-04-19 | 2022-04-13 | 181.606 | 16,517 | -498 | 0.00% | 2,999,593 |
| 2022-04-13 | 2022-04-11 | 167.938 | 17,015 | +498 | 0.00% | 2,857,468 |
| 2022-04-12 | 2022-04-08 | 178.290 | 16,517 | +547 | 0.00% | 2,944,813 |
| 2022-04-11 | 2022-04-07 | 188.642 | 15,970 | +50 | 0.00% | 3,012,605 |
| 2022-04-06 | 2022-04-01 | 187.636 | 15,920 | +50 | 0.00% | 2,987,173 |
| 2022-03-31 | 2022-03-29 | 189.747 | 15,870 | -995 | 0.00% | 3,011,285 |
| 2022-03-30 | 2022-03-28 | 177.184 | 16,865 | +1,044 | 0.00% | 2,988,214 |
| 2022-03-17 | 2022-03-15 | 126.833 | 15,821 | +299 | 0.00% | 2,006,625 |
| 2022-03-16 | 2022-03-14 | 143.315 | 15,522 | +2,239 | 0.00% | 2,224,540 |
| 2022-03-10 | 2022-03-08 | 173.566 | 13,283 | +995 | 0.00% | 2,305,481 |
| 2022-02-09 | 2022-02-07 | 213.063 | 12,288 | -199 | 0.00% | 2,618,123 |
| 2022-01-28 | 2022-01-26 | 200.802 | 12,487 | +199 | 0.00% | 2,507,417 |
| 2022-01-25 | 2022-01-21 | 208.239 | 12,288 | -548 | 0.00% | 2,558,845 |
| 2022-01-24 | 2022-01-20 | 192.963 | 12,836 | +448 | 0.00% | 2,476,874 |
| 2022-01-12 | 2022-01-10 | 198.089 | 12,388 | +100 | 0.00% | 2,453,922 |
| 2022-01-05 | 2022-01-03 | 191.456 | 12,288 | +49 | 0.00% | 2,352,606 |
| 2021-12-28 | 2021-12-22 | 182.913 | 12,239 | -49 | 0.00% | 2,238,671 |
| 2021-12-22 | 2021-12-20 | 174.270 | 12,288 | -150 | 0.00% | 2,141,427 |
| 2021-12-21 | 2021-12-17 | 174.471 | 12,438 | +50 | 0.00% | 2,170,068 |
| 2021-12-17 | 2021-12-15 | 191.657 | 12,388 | +5,672 | 0.00% | 2,374,241 |
| 2021-12-16 | 2021-12-14 | 193.767 | 6,716 | -946 | 0.00% | 1,301,340 |
| 2021-12-15 | 2021-12-13 | 206.229 | 7,662 | -11,790 | 0.00% | 1,580,129 |
| 2021-12-13 | 2021-12-09 | 213.063 | 19,452 | +10,895 | 0.00% | 4,144,509 |
| 2021-12-09 | 2021-12-07 | 213.465 | 8,557 | +1,990 | 0.00% | 1,826,623 |
| 2021-12-08 | 2021-12-06 | 194.873 | 6,567 | +995 | 0.00% | 1,279,728 |
| 2021-12-03 | 2021-12-01 | 216.279 | 5,572 | +50 | 0.00% | 1,205,109 |
| 2021-11-30 | 2021-11-26 | 221.707 | 5,522 | -2,985 | 0.00% | 1,224,263 |
| 2021-11-19 | 2021-11-17 | 234.370 | 8,507 | +398 | 0.00% | 1,993,783 |
| 2021-11-11 | 2021-11-09 | 246.430 | 8,109 | +99 | 0.00% | 1,998,300 |
| 2021-11-04 | 2021-11-02 | 227.737 | 8,010 | +50 | 0.00% | 1,824,170 |
| 2021-10-27 | 2021-10-25 | 233.767 | 7,960 | +298 | 0.00% | 1,860,783 |
| 2021-10-11 | 2021-10-07 | 249.244 | 7,662 | +2,488 | 0.00% | 1,909,707 |
| 2021-09-27 | 2021-09-23 | 230.149 | 5,174 | -199 | 0.00% | 1,190,789 |
| 2021-09-23 | 2021-09-20 | 220.501 | 5,373 | +199 | 0.00% | 1,184,749 |
| 2021-09-16 | 2021-09-14 | 225.727 | 5,174 | +99 | 0.00% | 1,167,909 |
| 2021-09-13 | 2021-09-09 | 250.249 | 5,075 | -99 | 0.00% | 1,270,014 |
| 2021-09-06 | 2021-09-02 | 247.234 | 5,174 | -348 | 0.00% | 1,279,188 |
| 2021-08-27 | 2021-08-25 | 232.159 | 5,522 | +646 | 0.00% | 1,281,980 |
| 2021-08-20 | 2021-08-18 | 193.064 | 4,876 | +100 | 0.00% | 941,378 |
| 2021-08-09 | 2021-08-05 | 186.732 | 4,776 | +99 | 0.00% | 891,832 |
| 2021-08-02 | 2021-07-29 | 220.300 | 4,677 | +100 | 0.00% | 1,030,341 |
| 2021-07-29 | 2021-07-27 | 194.069 | 4,577 | +1,990 | 0.00% | 888,252 |
| 2021-07-28 | 2021-07-26 | 208.440 | 2,587 | -8,010 | 0.00% | 539,235 |
| 2021-07-23 | 2021-07-21 | 226.933 | 10,597 | +199 | 0.00% | 2,404,805 |
| 2021-07-22 | 2021-07-20 | 226.129 | 10,398 | +398 | 0.00% | 2,351,285 |
| 2021-07-12 | 2021-07-08 | 256.882 | 10,000 | +199 | 0.00% | 2,568,821 |
| 2021-06-28 | 2021-06-24 | 285.425 | 9,801 | -21,144 | 0.00% | 2,797,446 |
| 2021-06-23 | 2021-06-21 | 286.430 | 30,945 | +100 | 0.00% | 8,863,563 |
| 2021-06-08 | 2021-06-04 | 305.123 | 30,845 | +99 | 0.00% | 9,411,515 |
| 2021-06-02 | 2021-05-31 | 318.389 | 30,746 | +1,194 | 0.00% | 9,789,191 |
| 2021-06-01 | 2021-05-28 | 315.776 | 29,552 | +4,975 | 0.00% | 9,331,813 |
| 2021-05-26 | 2021-05-24 | 314.972 | 24,577 | -9,950 | 0.00% | 7,741,067 |
| 2021-05-10 | 2021-05-06 | 307.535 | 34,527 | +2,488 | 0.01% | 10,618,258 |
| 2021-05-07 | 2021-05-05 | 292.460 | 32,039 | +11,840 | 0.01% | 9,370,115 |
| 2021-04-27 | 2021-04-23 | 303.515 | 20,199 | -4,776 | 0.00% | 6,130,696 |
| 2021-04-21 | 2021-04-19 | 281.605 | 24,975 | 0.00% | 7,033,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy