History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 54,100 | +0 | 0.01% | 30,782,900 |
| 2025-10-13 | 2025-10-09 | 561.000 | 54,100 | +0 | 0.01% | 30,350,100 |
| 2025-10-10 | 2025-10-08 | 551.000 | 54,100 | +1,500 | 0.01% | 29,809,100 |
| 2025-10-09 | 2025-10-06 | 562.000 | 52,600 | +1,500 | 0.01% | 29,561,200 |
| 2025-10-08 | 2025-10-03 | 574.500 | 51,100 | +1,300 | 0.01% | 29,356,950 |
| 2025-10-06 | 2025-10-02 | 585.500 | 49,800 | +1,100 | 0.01% | 29,157,900 |
| 2025-10-03 | 2025-09-30 | 596.000 | 48,700 | +3,050 | 0.01% | 29,025,200 |
| 2025-10-02 | 2025-09-29 | 598.000 | 45,650 | -1,750 | 0.01% | 27,298,700 |
| 2025-09-30 | 2025-09-26 | 582.500 | 47,400 | +950 | 0.01% | 27,610,500 |
| 2025-09-29 | 2025-09-25 | 598.500 | 46,450 | +2,250 | 0.01% | 27,800,325 |
| 2025-09-26 | 2025-09-24 | 605.000 | 44,200 | +150 | 0.01% | 26,741,000 |
| 2025-09-25 | 2025-09-23 | 596.000 | 44,050 | -100 | 0.01% | 26,253,800 |
| 2025-09-24 | 2025-09-22 | 598.000 | 44,150 | +750 | 0.01% | 26,401,700 |
| 2025-09-23 | 2025-09-19 | 606.500 | 43,400 | +450 | 0.01% | 26,322,100 |
| 2025-09-22 | 2025-09-18 | 598.500 | 42,950 | -1,400 | 0.01% | 25,705,575 |
| 2025-09-19 | 2025-09-17 | 607.000 | 44,350 | -1,500 | 0.01% | 26,920,450 |
| 2025-09-18 | 2025-09-16 | 597.500 | 45,850 | -250 | 0.01% | 27,395,375 |
| 2025-09-17 | 2025-09-15 | 574.000 | 46,100 | -900 | 0.01% | 26,461,400 |
| 2025-09-16 | 2025-09-12 | 577.500 | 47,000 | +350 | 0.01% | 27,142,500 |
| 2025-09-15 | 2025-09-11 | 574.000 | 46,650 | +100 | 0.01% | 26,777,100 |
| 2025-09-12 | 2025-09-10 | 570.000 | 46,550 | -550 | 0.01% | 26,533,500 |
| 2025-09-11 | 2025-09-09 | 560.500 | 47,100 | -700 | 0.01% | 26,399,550 |
| 2025-09-10 | 2025-09-08 | 572.000 | 47,800 | -350 | 0.01% | 27,341,600 |
| 2025-09-09 | 2025-09-05 | 572.000 | 48,150 | -100 | 0.01% | 27,541,800 |
| 2025-09-05 | 2025-09-03 | 558.000 | 48,250 | +50 | 0.01% | 26,923,500 |
| 2025-09-04 | 2025-09-02 | 569.500 | 48,200 | -1,200 | 0.01% | 27,449,900 |
| 2025-09-03 | 2025-09-01 | 576.000 | 49,400 | -450 | 0.01% | 28,454,400 |
| 2025-09-02 | 2025-08-29 | 578.000 | 49,850 | -600 | 0.01% | 28,813,300 |
| 2025-09-01 | 2025-08-28 | 552.000 | 50,450 | -23,400 | 0.01% | 27,848,400 |
| 2025-08-29 | 2025-08-27 | 512.500 | 73,850 | -900 | 0.01% | 37,848,125 |
| 2025-08-28 | 2025-08-26 | 512.500 | 74,750 | -50 | 0.01% | 38,309,375 |
| 2025-08-27 | 2025-08-25 | 516.000 | 74,800 | -4,550 | 0.01% | 38,596,800 |
| 2025-08-26 | 2025-08-22 | 505.000 | 79,350 | -1,300 | 0.01% | 40,071,750 |
| 2025-08-25 | 2025-08-21 | 495.800 | 80,650 | +200 | 0.01% | 39,986,270 |
| 2025-08-22 | 2025-08-20 | 500.500 | 80,450 | -500 | 0.01% | 40,265,225 |
| 2025-08-21 | 2025-08-19 | 505.000 | 80,950 | +250 | 0.01% | 40,879,750 |
| 2025-08-20 | 2025-08-18 | 497.800 | 80,700 | -5,300 | 0.01% | 40,172,460 |
| 2025-08-19 | 2025-08-15 | 489.000 | 86,000 | -5,850 | 0.01% | 42,054,000 |
| 2025-08-18 | 2025-08-14 | 487.200 | 91,850 | -500 | 0.01% | 44,749,320 |
| 2025-08-15 | 2025-08-13 | 484.600 | 92,350 | -1,100 | 0.01% | 44,752,810 |
| 2025-08-14 | 2025-08-12 | 472.400 | 93,450 | +50 | 0.01% | 44,145,780 |
| 2025-08-13 | 2025-08-11 | 471.000 | 93,400 | +900 | 0.01% | 43,991,400 |
| 2025-08-12 | 2025-08-08 | 482.000 | 92,500 | +850 | 0.01% | 44,585,000 |
| 2025-08-11 | 2025-08-07 | 493.200 | 91,650 | +350 | 0.01% | 45,201,780 |
| 2025-08-08 | 2025-08-06 | 483.400 | 91,300 | +900 | 0.01% | 44,134,420 |
| 2025-08-07 | 2025-08-05 | 489.000 | 90,400 | -150 | 0.01% | 44,205,600 |
| 2025-08-06 | 2025-08-04 | 484.600 | 90,550 | -100 | 0.01% | 43,880,530 |
| 2025-08-05 | 2025-08-01 | 484.800 | 90,650 | +600 | 0.01% | 43,947,120 |
| 2025-08-04 | 2025-07-31 | 492.000 | 90,050 | +50 | 0.01% | 44,304,600 |
| 2025-08-01 | 2025-07-30 | 493.800 | 90,000 | -5,250 | 0.01% | 44,442,000 |
| 2025-07-31 | 2025-07-29 | 497.600 | 95,250 | +1,350 | 0.01% | 47,396,400 |
| 2025-07-30 | 2025-07-28 | 500.000 | 93,900 | +550 | 0.01% | 46,950,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 93,350 | -1,800 | 0.01% | 47,001,725 |
| 2025-07-28 | 2025-07-24 | 506.500 | 95,150 | -2,700 | 0.01% | 48,193,475 |
| 2025-07-25 | 2025-07-23 | 504.000 | 97,850 | +550 | 0.01% | 49,316,400 |
| 2025-07-24 | 2025-07-22 | 497.800 | 97,300 | -500 | 0.01% | 48,435,940 |
| 2025-07-23 | 2025-07-21 | 497.800 | 97,800 | -850 | 0.01% | 48,684,840 |
| 2025-07-22 | 2025-07-18 | 498.000 | 98,650 | +1,500 | 0.01% | 49,127,700 |
| 2025-07-21 | 2025-07-17 | 493.800 | 97,150 | +400 | 0.01% | 47,972,670 |
| 2025-07-18 | 2025-07-16 | 498.200 | 96,750 | -3,950 | 0.01% | 48,200,850 |
| 2025-07-17 | 2025-07-15 | 490.400 | 100,700 | +800 | 0.01% | 49,383,280 |
| 2025-07-16 | 2025-07-14 | 489.000 | 99,900 | -950 | 0.01% | 48,851,100 |
| 2025-07-15 | 2025-07-11 | 488.200 | 100,850 | -2,150 | 0.01% | 49,234,970 |
| 2025-07-14 | 2025-07-10 | 484.800 | 103,000 | -650 | 0.01% | 49,934,400 |
| 2025-07-11 | 2025-07-09 | 478.600 | 103,650 | -2,000 | 0.02% | 49,606,890 |
| 2025-07-10 | 2025-07-08 | 478.000 | 105,650 | +600 | 0.02% | 50,500,700 |
| 2025-07-09 | 2025-07-07 | 475.200 | 105,050 | -700 | 0.02% | 49,919,760 |
| 2025-07-08 | 2025-07-04 | 466.000 | 105,750 | -250 | 0.02% | 49,279,500 |
| 2025-07-07 | 2025-07-03 | 458.400 | 106,000 | +250 | 0.02% | 48,590,400 |
| 2025-07-03 | 2025-06-30 | 456.000 | 105,750 | +450 | 0.02% | 48,222,000 |
| 2025-07-02 | 2025-06-27 | 459.200 | 105,300 | +10,900 | 0.02% | 48,353,760 |
| 2025-06-30 | 2025-06-26 | 464.000 | 94,400 | -100 | 0.01% | 43,801,600 |
| 2025-06-27 | 2025-06-25 | 459.000 | 94,500 | +600 | 0.01% | 43,375,500 |
| 2025-06-26 | 2025-06-24 | 454.000 | 93,900 | -1,400 | 0.01% | 42,630,600 |
| 2025-06-25 | 2025-06-23 | 445.600 | 95,300 | -700 | 0.01% | 42,465,680 |
| 2025-06-24 | 2025-06-20 | 446.400 | 96,000 | +1,150 | 0.01% | 42,854,400 |
| 2025-06-23 | 2025-06-19 | 444.600 | 94,850 | +4,950 | 0.01% | 42,170,310 |
| 2025-06-20 | 2025-06-18 | 463.200 | 89,900 | +5,150 | 0.01% | 41,641,680 |
| 2025-06-19 | 2025-06-17 | 480.000 | 84,750 | +550 | 0.01% | 40,680,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 84,200 | -1,100 | 0.01% | 39,893,960 |
| 2025-06-17 | 2025-06-13 | 468.800 | 85,300 | +4,650 | 0.01% | 39,988,640 |
| 2025-06-16 | 2025-06-12 | 482.000 | 80,650 | +500 | 0.01% | 38,873,300 |
| 2025-06-13 | 2025-06-11 | 487.200 | 80,150 | +450 | 0.01% | 39,049,080 |
| 2025-06-12 | 2025-06-10 | 488.000 | 79,700 | -850 | 0.01% | 38,893,600 |
| 2025-06-11 | 2025-06-09 | 489.600 | 80,550 | -1,250 | 0.01% | 39,437,280 |
| 2025-06-10 | 2025-06-06 | 466.800 | 81,800 | +3,650 | 0.01% | 38,184,240 |
| 2025-06-09 | 2025-06-05 | 482.800 | 78,150 | +2,350 | 0.01% | 37,730,820 |
| 2025-06-06 | 2025-06-04 | 485.600 | 75,800 | +4,600 | 0.01% | 36,808,480 |
| 2025-06-05 | 2025-06-03 | 505.500 | 71,200 | -1,150 | 0.01% | 35,991,600 |
| 2025-06-04 | 2025-06-02 | 496.400 | 72,350 | -200 | 0.01% | 35,914,540 |
| 2025-06-03 | 2025-05-30 | 494.000 | 72,550 | +500 | 0.01% | 35,839,700 |
| 2025-06-02 | 2025-05-29 | 510.500 | 72,050 | -16,850 | 0.01% | 36,781,525 |
| 2025-05-30 | 2025-05-28 | 493.200 | 88,900 | +7,100 | 0.01% | 43,845,480 |
| 2025-05-29 | 2025-05-27 | 486.000 | 81,800 | +150 | 0.01% | 39,754,800 |
| 2025-05-28 | 2025-05-26 | 484.400 | 81,650 | +700 | 0.01% | 39,551,260 |
| 2025-05-27 | 2025-05-23 | 487.600 | 80,950 | -500 | 0.01% | 39,471,220 |
| 2025-05-26 | 2025-05-22 | 485.200 | 81,450 | +3,950 | 0.01% | 39,519,540 |
| 2025-05-23 | 2025-05-21 | 500.000 | 77,500 | +750 | 0.01% | 38,750,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 76,750 | -1,500 | 0.01% | 38,797,125 |
| 2025-05-21 | 2025-05-19 | 517.000 | 78,250 | -21,970 | 0.01% | 40,455,250 |
| 2025-05-20 | 2025-05-16 | 506.000 | 100,220 | +1,300 | 0.01% | 50,711,320 |
| 2025-05-19 | 2025-05-15 | 515.500 | 98,920 | -2,050 | 0.01% | 50,993,260 |
| 2025-05-16 | 2025-05-14 | 514.500 | 100,970 | +3,070 | 0.01% | 51,949,065 |
| 2025-05-15 | 2025-05-13 | 506.500 | 97,900 | -2,350 | 0.01% | 49,586,350 |
| 2025-05-14 | 2025-05-12 | 507.000 | 100,250 | -6,900 | 0.01% | 50,826,750 |
| 2025-05-13 | 2025-05-09 | 478.600 | 107,150 | +1,850 | 0.02% | 51,281,990 |
| 2025-05-12 | 2025-05-08 | 485.800 | 105,300 | -200 | 0.02% | 51,154,740 |
| 2025-05-09 | 2025-05-07 | 482.400 | 105,500 | -17,320 | 0.02% | 50,893,200 |
| 2025-05-08 | 2025-05-06 | 471.600 | 122,820 | +16,000 | 0.02% | 57,921,912 |
| 2025-05-07 | 2025-05-02 | 471.000 | 106,820 | -1,700 | 0.02% | 50,312,220 |
| 2025-05-06 | 2025-04-30 | 468.000 | 108,520 | +350 | 0.02% | 50,787,360 |
| 2025-05-02 | 2025-04-29 | 463.600 | 108,170 | +6,200 | 0.02% | 50,147,612 |
| 2025-04-30 | 2025-04-28 | 450.400 | 101,970 | +300 | 0.01% | 45,927,288 |
| 2025-04-29 | 2025-04-25 | 450.400 | 101,670 | +50 | 0.01% | 45,792,168 |
| 2025-04-28 | 2025-04-24 | 446.600 | 101,620 | +850 | 0.01% | 45,383,492 |
| 2025-04-25 | 2025-04-23 | 455.400 | 100,770 | +13,720 | 0.01% | 45,890,658 |
| 2025-04-24 | 2025-04-22 | 442.400 | 87,050 | +800 | 0.01% | 38,510,920 |
| 2025-04-23 | 2025-04-17 | 449.800 | 86,250 | -1,350 | 0.01% | 38,795,250 |
| 2025-04-22 | 2025-04-16 | 436.400 | 87,600 | -200 | 0.01% | 38,228,640 |
| 2025-04-17 | 2025-04-15 | 444.800 | 87,800 | +1,100 | 0.01% | 39,053,440 |
| 2025-04-16 | 2025-04-14 | 441.400 | 86,700 | -100 | 0.01% | 38,269,380 |
| 2025-04-15 | 2025-04-11 | 427.600 | 86,800 | +3,400 | 0.01% | 37,115,680 |
| 2025-04-14 | 2025-04-10 | 448.200 | 83,400 | -6,150 | 0.01% | 37,379,880 |
| 2025-04-11 | 2025-04-09 | 433.200 | 89,550 | +5,000 | 0.01% | 38,793,060 |
| 2025-04-10 | 2025-04-08 | 433.400 | 84,550 | -5,650 | 0.01% | 36,643,970 |
| 2025-04-09 | 2025-04-07 | 410.000 | 90,200 | +12,450 | 0.01% | 36,982,000 |
| 2025-04-08 | 2025-04-03 | 488.000 | 77,750 | +450 | 0.01% | 37,942,000 |
| 2025-04-07 | 2025-04-02 | 495.200 | 77,300 | +1,300 | 0.01% | 38,278,960 |
| 2025-04-03 | 2025-04-01 | 494.800 | 76,000 | -500 | 0.01% | 37,604,800 |
| 2025-04-02 | 2025-03-31 | 494.200 | 76,500 | -4,600 | 0.01% | 37,806,300 |
| 2025-04-01 | 2025-03-28 | 507.000 | 81,100 | -11,600 | 0.01% | 41,117,700 |
| 2025-03-31 | 2025-03-27 | 500.500 | 92,700 | -600 | 0.01% | 46,396,350 |
| 2025-03-28 | 2025-03-26 | 493.600 | 93,300 | +900 | 0.01% | 46,052,880 |
| 2025-03-27 | 2025-03-25 | 492.400 | 92,400 | +2,000 | 0.01% | 45,497,760 |
| 2025-03-26 | 2025-03-24 | 510.500 | 90,400 | -800 | 0.01% | 46,149,200 |
| 2025-03-25 | 2025-03-21 | 498.000 | 91,200 | +2,100 | 0.01% | 45,417,600 |
| 2025-03-24 | 2025-03-20 | 506.500 | 89,100 | +1,350 | 0.01% | 45,129,150 |
| 2025-03-21 | 2025-03-19 | 520.000 | 87,750 | -2,750 | 0.01% | 45,630,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 90,500 | -6,900 | 0.01% | 46,879,000 |
| 2025-03-19 | 2025-03-17 | 492.000 | 97,400 | -4,150 | 0.01% | 47,920,800 |
| 2025-03-18 | 2025-03-14 | 481.000 | 101,550 | -2,600 | 0.01% | 48,845,550 |
| 2025-03-17 | 2025-03-13 | 469.342 | 104,150 | +2,200 | 0.02% | 48,882,019 |
| 2025-03-14 | 2025-03-12 | 476.378 | 101,950 | +5,981 | 0.01% | 48,566,696 |
| 2025-03-13 | 2025-03-11 | 493.865 | 95,969 | +2,140 | 0.01% | 47,395,718 |
| 2025-03-12 | 2025-03-10 | 495.674 | 93,829 | +1,442 | 0.01% | 46,508,586 |
| 2025-03-11 | 2025-03-07 | 514.066 | 92,387 | -4,527 | 0.01% | 47,492,987 |
| 2025-03-10 | 2025-03-06 | 501.101 | 96,914 | -20,031 | 0.01% | 48,563,701 |
| 2025-03-07 | 2025-03-05 | 476.981 | 116,945 | -1,742 | 0.02% | 55,780,497 |
| 2025-03-06 | 2025-03-04 | 460.297 | 118,687 | -3,233 | 0.02% | 54,631,310 |
| 2025-03-05 | 2025-03-03 | 452.860 | 121,920 | +11,524 | 0.02% | 55,212,718 |
| 2025-03-04 | 2025-02-28 | 438.790 | 110,396 | +5,273 | 0.02% | 48,440,660 |
| 2025-03-03 | 2025-02-27 | 456.277 | 105,123 | +25,075 | 0.02% | 47,965,236 |
| 2025-02-28 | 2025-02-26 | 478.589 | 80,048 | -1,841 | 0.01% | 38,310,063 |
| 2025-02-27 | 2025-02-25 | 464.317 | 81,889 | +21,293 | 0.01% | 38,022,488 |
| 2025-02-26 | 2025-02-24 | 527.131 | 60,596 | -4,428 | 0.01% | 31,942,024 |
| 2025-02-25 | 2025-02-21 | 515.071 | 65,024 | +7,811 | 0.01% | 33,491,958 |
| 2025-02-24 | 2025-02-20 | 514.568 | 57,213 | +1,492 | 0.01% | 29,439,991 |
| 2025-02-21 | 2025-02-19 | 531.151 | 55,721 | +697 | 0.01% | 29,596,263 |
| 2025-02-20 | 2025-02-18 | 533.161 | 55,024 | +4,378 | 0.01% | 29,336,651 |
| 2025-02-19 | 2025-02-17 | 539.191 | 50,646 | +2,338 | 0.01% | 27,307,872 |
| 2025-02-18 | 2025-02-14 | 558.789 | 48,308 | -3,582 | 0.01% | 26,993,975 |
| 2025-02-17 | 2025-02-13 | 533.664 | 51,890 | -348 | 0.01% | 27,691,799 |
| 2025-02-14 | 2025-02-12 | 526.628 | 52,238 | +746 | 0.01% | 27,510,014 |
| 2025-02-13 | 2025-02-11 | 521.101 | 51,492 | +3,234 | 0.01% | 26,832,523 |
| 2025-02-12 | 2025-02-10 | 547.734 | 48,258 | -249 | 0.01% | 26,432,534 |
| 2025-02-11 | 2025-02-07 | 535.171 | 48,507 | -99 | 0.01% | 25,959,541 |
| 2025-02-10 | 2025-02-06 | 545.221 | 48,606 | -199 | 0.01% | 26,501,021 |
| 2025-02-07 | 2025-02-05 | 536.679 | 48,805 | +1,592 | 0.01% | 26,192,597 |
| 2025-02-06 | 2025-02-04 | 573.362 | 47,213 | -1,095 | 0.01% | 27,070,123 |
| 2025-02-04 | 2025-01-28 | 550.749 | 48,308 | -1,094 | 0.01% | 26,605,572 |
| 2025-02-03 | 2025-01-24 | 543.714 | 49,402 | -1,940 | 0.01% | 26,860,543 |
| 2025-01-27 | 2025-01-23 | 516.578 | 51,342 | -100 | 0.01% | 26,522,160 |
| 2025-01-24 | 2025-01-22 | 525.623 | 51,442 | +846 | 0.01% | 27,039,118 |
| 2025-01-23 | 2025-01-21 | 541.704 | 50,596 | -50 | 0.01% | 27,408,037 |
| 2025-01-22 | 2025-01-20 | 533.664 | 50,646 | +149 | 0.01% | 27,027,922 |
| 2025-01-21 | 2025-01-17 | 515.573 | 50,497 | -199 | 0.01% | 26,034,901 |
| 2025-01-20 | 2025-01-16 | 514.066 | 50,696 | -746 | 0.01% | 26,061,074 |
| 2025-01-17 | 2025-01-15 | 508.538 | 51,442 | +299 | 0.01% | 26,160,217 |
| 2025-01-16 | 2025-01-14 | 507.031 | 51,143 | +248 | 0.01% | 25,931,065 |
| 2025-01-15 | 2025-01-13 | 498.890 | 50,895 | +249 | 0.01% | 25,391,004 |
| 2025-01-14 | 2025-01-10 | 500.498 | 50,646 | -995 | 0.01% | 25,348,221 |
| 2025-01-13 | 2025-01-09 | 507.031 | 51,641 | +846 | 0.01% | 26,183,566 |
| 2025-01-10 | 2025-01-08 | 513.061 | 50,795 | -498 | 0.01% | 26,060,917 |
| 2025-01-09 | 2025-01-07 | 510.046 | 51,293 | -93,829 | 0.01% | 26,161,771 |
| 2025-01-08 | 2025-01-06 | 523.111 | 145,122 | -2,189 | 0.02% | 75,914,891 |
| 2025-01-07 | 2025-01-03 | 519.091 | 147,311 | +1,293 | 0.02% | 76,467,781 |
| 2025-01-06 | 2025-01-02 | 522.608 | 146,018 | +3,035 | 0.02% | 76,310,223 |
| 2025-01-03 | 2024-12-31 | 542.709 | 142,983 | +4,925 | 0.02% | 77,598,111 |
| 2025-01-02 | 2024-12-27 | 561.804 | 138,058 | +36,517 | 0.02% | 77,561,530 |
| 2024-12-27 | 2024-12-20 | 557.784 | 101,541 | +27,960 | 0.01% | 56,637,934 |
| 2024-12-23 | 2024-12-19 | 558.286 | 73,581 | -91,889 | 0.01% | 41,079,272 |
| 2024-12-20 | 2024-12-18 | 574.367 | 165,470 | -597 | 0.02% | 95,040,450 |
| 2024-12-19 | 2024-12-17 | 563.814 | 166,067 | +1,741 | 0.02% | 93,630,897 |
| 2024-12-18 | 2024-12-16 | 564.819 | 164,326 | +10,746 | 0.02% | 92,814,448 |
| 2024-12-17 | 2024-12-13 | 571.854 | 153,580 | -746 | 0.02% | 87,825,355 |
| 2024-12-16 | 2024-12-12 | 588.939 | 154,326 | +51,492 | 0.02% | 90,888,660 |
| 2024-12-13 | 2024-12-11 | 564.316 | 102,834 | -50 | 0.02% | 58,030,922 |
| 2024-12-12 | 2024-12-10 | 567.332 | 102,884 | -398 | 0.02% | 58,369,338 |
| 2024-12-11 | 2024-12-09 | 580.397 | 103,282 | +72,088 | 0.02% | 59,944,537 |
| 2024-12-10 | 2024-12-06 | 544.719 | 31,194 | -37,462 | 0.00% | 16,991,955 |
| 2024-12-09 | 2024-12-05 | 514.568 | 68,656 | +1,692 | 0.01% | 35,328,194 |
| 2024-12-06 | 2024-12-04 | 532.156 | 66,964 | +35,173 | 0.01% | 35,635,293 |
| 2024-12-05 | 2024-12-03 | 519.091 | 31,791 | -2,039 | 0.00% | 16,502,415 |
| 2024-12-04 | 2024-12-02 | 513.061 | 33,830 | +149 | 0.00% | 17,356,843 |
| 2024-12-03 | 2024-11-29 | 511.051 | 33,681 | -149 | 0.00% | 17,212,697 |
| 2024-12-02 | 2024-11-28 | 503.513 | 33,830 | +49 | 0.00% | 17,033,846 |
| 2024-11-29 | 2024-11-27 | 505.523 | 33,781 | -99 | 0.00% | 17,077,074 |
| 2024-11-28 | 2024-11-26 | 503.011 | 33,880 | -4,080 | 0.00% | 17,041,996 |
| 2024-11-27 | 2024-11-25 | 504.016 | 37,960 | +150 | 0.01% | 19,132,430 |
| 2024-11-26 | 2024-11-22 | 502.508 | 37,810 | +2,935 | 0.01% | 18,999,828 |
| 2024-11-25 | 2024-11-21 | 504.016 | 34,875 | -100 | 0.01% | 17,577,542 |
| 2024-11-22 | 2024-11-20 | 499.895 | 34,975 | -2,437 | 0.01% | 17,483,827 |
| 2024-11-21 | 2024-11-19 | 508.538 | 37,412 | -548 | 0.01% | 19,025,428 |
| 2024-11-20 | 2024-11-18 | 480.599 | 37,960 | +1,194 | 0.01% | 18,243,525 |
| 2024-11-19 | 2024-11-15 | 470.347 | 36,766 | -1,094 | 0.01% | 17,292,796 |
| 2024-11-18 | 2024-11-14 | 479.192 | 37,860 | +1,741 | 0.01% | 18,142,195 |
| 2024-11-15 | 2024-11-13 | 492.257 | 36,119 | +1,393 | 0.01% | 17,779,825 |
| 2024-11-14 | 2024-11-12 | 506.528 | 34,726 | +1,343 | 0.01% | 17,589,694 |
| 2024-11-13 | 2024-11-11 | 520.598 | 33,383 | +349 | 0.00% | 17,379,133 |
| 2024-11-12 | 2024-11-08 | 529.643 | 33,034 | -548 | 0.00% | 17,496,241 |
| 2024-11-11 | 2024-11-07 | 527.633 | 33,582 | +448 | 0.00% | 17,718,985 |
| 2024-11-08 | 2024-11-06 | 528.136 | 33,134 | +199 | 0.00% | 17,499,256 |
| 2024-11-07 | 2024-11-05 | 539.191 | 32,935 | -1,144 | 0.00% | 17,758,259 |
| 2024-11-06 | 2024-11-04 | 523.613 | 34,079 | -796 | 0.01% | 17,844,219 |
| 2024-11-05 | 2024-11-01 | 499.694 | 34,875 | +597 | 0.01% | 17,426,827 |
| 2024-11-04 | 2024-10-31 | 503.513 | 34,278 | -498 | 0.01% | 17,259,420 |
| 2024-11-01 | 2024-10-30 | 497.684 | 34,776 | -845 | 0.01% | 17,307,456 |
| 2024-10-31 | 2024-10-29 | 505.523 | 35,621 | -50 | 0.01% | 18,007,237 |
| 2024-10-30 | 2024-10-28 | 490.649 | 35,671 | +99 | 0.01% | 17,501,934 |
| 2024-10-29 | 2024-10-25 | 485.825 | 35,572 | -199 | 0.01% | 17,281,758 |
| 2024-10-28 | 2024-10-24 | 483.413 | 35,771 | -845 | 0.01% | 17,292,156 |
| 2024-10-25 | 2024-10-23 | 482.006 | 36,616 | +348 | 0.01% | 17,649,120 |
| 2024-10-24 | 2024-10-22 | 471.755 | 36,268 | +298 | 0.01% | 17,109,593 |
| 2024-10-23 | 2024-10-21 | 469.945 | 35,970 | +796 | 0.01% | 16,903,939 |
| 2024-10-22 | 2024-10-18 | 487.634 | 35,174 | -9,452 | 0.01% | 17,152,030 |
| 2024-10-21 | 2024-10-17 | 455.674 | 44,626 | -299 | 0.01% | 20,334,920 |
| 2024-10-18 | 2024-10-16 | 459.895 | 44,925 | -5,373 | 0.01% | 20,660,798 |
| 2024-10-17 | 2024-10-15 | 468.739 | 50,298 | +349 | 0.01% | 23,576,658 |
| 2024-10-16 | 2024-10-14 | 503.011 | 49,949 | -597 | 0.01% | 25,124,872 |
| 2024-10-15 | 2024-10-10 | 508.036 | 50,546 | -1,194 | 0.01% | 25,679,167 |
| 2024-10-14 | 2024-10-09 | 468.337 | 51,740 | +8,805 | 0.01% | 24,231,780 |
| 2024-10-10 | 2024-10-08 | 485.423 | 42,935 | +5,125 | 0.01% | 20,841,625 |
| 2024-10-09 | 2024-10-07 | 542.709 | 37,810 | +6,915 | 0.01% | 20,519,814 |
| 2024-10-08 | 2024-10-04 | 545.724 | 30,895 | -2,438 | 0.00% | 16,860,134 |
| 2024-10-07 | 2024-10-03 | 510.046 | 33,333 | +199 | 0.00% | 17,001,351 |
| 2024-10-04 | 2024-10-02 | 517.081 | 33,134 | -4,229 | 0.00% | 17,132,953 |
| 2024-10-03 | 2024-09-30 | 493.463 | 37,363 | +3,682 | 0.01% | 18,437,253 |
| 2024-10-02 | 2024-09-27 | 476.378 | 33,681 | -3,731 | 0.00% | 16,044,874 |
| 2024-09-30 | 2024-09-26 | 423.112 | 37,412 | -299 | 0.01% | 15,829,457 |
| 2024-09-27 | 2024-09-25 | 401.001 | 37,711 | -1,642 | 0.01% | 15,122,163 |
| 2024-09-26 | 2024-09-24 | 402.207 | 39,353 | -2,139 | 0.01% | 15,828,068 |
| 2024-09-25 | 2024-09-23 | 386.328 | 41,492 | +50 | 0.01% | 16,029,528 |
| 2024-09-24 | 2024-09-20 | 383.514 | 41,442 | -348 | 0.01% | 15,893,592 |
| 2024-09-23 | 2024-09-19 | 375.876 | 41,790 | -50 | 0.01% | 15,707,858 |
| 2024-09-20 | 2024-09-17 | 369.846 | 41,840 | +199 | 0.01% | 15,474,352 |
| 2024-09-19 | 2024-09-16 | 373.665 | 41,641 | -149 | 0.01% | 15,559,782 |
| 2024-09-17 | 2024-09-13 | 371.454 | 41,790 | +99 | 0.01% | 15,523,059 |
| 2024-09-16 | 2024-09-12 | 370.047 | 41,691 | +199 | 0.01% | 15,427,625 |
| 2024-09-13 | 2024-09-11 | 372.258 | 41,492 | +50 | 0.01% | 15,445,726 |
| 2024-09-12 | 2024-09-10 | 372.258 | 41,442 | +995 | 0.01% | 15,427,113 |
| 2024-09-11 | 2024-09-09 | 370.449 | 40,447 | -249 | 0.01% | 14,983,547 |
| 2024-09-09 | 2024-09-04 | 375.474 | 40,696 | -846 | 0.01% | 15,280,289 |
| 2024-09-05 | 2024-09-03 | 370.851 | 41,542 | -199 | 0.01% | 15,405,889 |
| 2024-09-04 | 2024-09-02 | 373.062 | 41,741 | -199 | 0.01% | 15,571,979 |
| 2024-09-03 | 2024-08-30 | 372.057 | 41,940 | -1,293 | 0.01% | 15,604,068 |
| 2024-09-02 | 2024-08-29 | 368.841 | 43,233 | -8,308 | 0.01% | 15,946,098 |
| 2024-08-30 | 2024-08-28 | 366.228 | 51,541 | -249 | 0.01% | 18,875,749 |
| 2024-08-29 | 2024-08-27 | 368.238 | 51,790 | -2,388 | 0.01% | 19,071,039 |
| 2024-08-28 | 2024-08-26 | 337.685 | 54,178 | -50 | 0.01% | 18,295,119 |
| 2024-08-27 | 2024-08-23 | 332.861 | 54,228 | +647 | 0.01% | 18,050,403 |
| 2024-08-26 | 2024-08-22 | 341.303 | 53,581 | -199 | 0.01% | 18,287,380 |
| 2024-08-23 | 2024-08-21 | 332.459 | 53,780 | +149 | 0.01% | 17,879,661 |
| 2024-08-22 | 2024-08-20 | 332.057 | 53,631 | +50 | 0.01% | 17,808,565 |
| 2024-08-19 | 2024-08-15 | 324.218 | 53,581 | -846 | 0.01% | 17,371,934 |
| 2024-08-16 | 2024-08-14 | 327.233 | 54,427 | -149 | 0.01% | 17,810,322 |
| 2024-08-15 | 2024-08-13 | 333.464 | 54,576 | -896 | 0.01% | 18,199,148 |
| 2024-08-14 | 2024-08-12 | 332.459 | 55,472 | -99 | 0.01% | 18,442,182 |
| 2024-08-13 | 2024-08-09 | 330.650 | 55,571 | -448 | 0.01% | 18,374,566 |
| 2024-08-12 | 2024-08-08 | 321.404 | 56,019 | +1,443 | 0.01% | 18,004,738 |
| 2024-08-09 | 2024-08-07 | 333.062 | 54,576 | -348 | 0.01% | 18,177,209 |
| 2024-08-08 | 2024-08-06 | 317.585 | 54,924 | -448 | 0.01% | 17,443,042 |
| 2024-08-07 | 2024-08-05 | 311.756 | 55,372 | -498 | 0.01% | 17,262,552 |
| 2024-08-05 | 2024-08-01 | 329.645 | 55,870 | +1,045 | 0.01% | 18,417,280 |
| 2024-08-02 | 2024-07-31 | 339.494 | 54,825 | -398 | 0.01% | 18,612,781 |
| 2024-08-01 | 2024-07-30 | 333.062 | 55,223 | +10,696 | 0.01% | 18,392,700 |
| 2024-07-31 | 2024-07-29 | 338.489 | 44,527 | -149 | 0.01% | 15,071,917 |
| 2024-07-30 | 2024-07-26 | 341.705 | 44,676 | +896 | 0.01% | 15,266,033 |
| 2024-07-29 | 2024-07-25 | 349.545 | 43,780 | +49 | 0.01% | 15,303,061 |
| 2024-07-26 | 2024-07-24 | 360.399 | 43,731 | -49 | 0.01% | 15,760,598 |
| 2024-07-25 | 2024-07-23 | 362.811 | 43,780 | +597 | 0.01% | 15,883,856 |
| 2024-07-24 | 2024-07-22 | 363.615 | 43,183 | -995 | 0.01% | 15,701,978 |
| 2024-07-23 | 2024-07-19 | 345.927 | 44,178 | +398 | 0.01% | 15,282,342 |
| 2024-07-22 | 2024-07-18 | 361.002 | 43,780 | +348 | 0.01% | 15,804,657 |
| 2024-07-19 | 2024-07-17 | 372.660 | 43,432 | +995 | 0.01% | 16,185,367 |
| 2024-07-18 | 2024-07-16 | 375.675 | 42,437 | +1,045 | 0.01% | 15,942,519 |
| 2024-07-17 | 2024-07-15 | 390.348 | 41,392 | +1,542 | 0.01% | 16,157,294 |
| 2024-07-16 | 2024-07-12 | 397.584 | 39,850 | +147 | 0.01% | 15,843,736 |
| 2024-07-15 | 2024-07-11 | 394.569 | 39,703 | +846 | 0.01% | 15,665,584 |
| 2024-07-12 | 2024-07-10 | 393.564 | 38,857 | -348 | 0.01% | 15,292,727 |
| 2024-07-11 | 2024-07-09 | 390.951 | 39,205 | +348 | 0.01% | 15,327,243 |
| 2024-07-10 | 2024-07-08 | 389.142 | 38,857 | +348 | 0.01% | 15,120,899 |
| 2024-07-09 | 2024-07-05 | 387.132 | 38,509 | -4,875 | 0.01% | 14,908,073 |
| 2024-07-08 | 2024-07-04 | 397.584 | 43,384 | +4,427 | 0.01% | 17,248,799 |
| 2024-07-04 | 2024-07-02 | 373.263 | 38,957 | -497 | 0.01% | 14,541,205 |
| 2024-07-03 | 2024-06-28 | 376.479 | 39,454 | +50 | 0.01% | 14,853,603 |
| 2024-07-02 | 2024-06-27 | 375.273 | 39,404 | +447 | 0.01% | 14,787,257 |
| 2024-06-27 | 2024-06-25 | 384.117 | 38,957 | +548 | 0.01% | 14,964,051 |
| 2024-06-26 | 2024-06-24 | 379.494 | 38,409 | -443 | 0.01% | 14,575,987 |
| 2024-06-25 | 2024-06-21 | 387.132 | 38,852 | +497 | 0.01% | 15,040,859 |
| 2024-06-24 | 2024-06-20 | 394.770 | 38,355 | +597 | 0.01% | 15,141,415 |
| 2024-06-21 | 2024-06-19 | 397.986 | 37,758 | -845 | 0.01% | 15,027,168 |
| 2024-06-20 | 2024-06-18 | 387.735 | 38,603 | +348 | 0.01% | 14,967,741 |
| 2024-06-19 | 2024-06-17 | 393.564 | 38,255 | +448 | 0.01% | 15,055,801 |
| 2024-06-18 | 2024-06-14 | 397.986 | 37,807 | -100 | 0.01% | 15,046,670 |
| 2024-06-17 | 2024-06-13 | 395.373 | 37,907 | +199 | 0.01% | 14,987,416 |
| 2024-06-14 | 2024-06-12 | 394.368 | 37,708 | +896 | 0.01% | 14,870,839 |
| 2024-06-11 | 2024-06-06 | 409.444 | 36,812 | -597 | 0.01% | 15,072,435 |
| 2024-06-07 | 2024-06-05 | 402.408 | 37,409 | +298 | 0.01% | 15,053,696 |
| 2024-06-06 | 2024-06-04 | 410.248 | 37,111 | +1,340 | 0.01% | 15,224,696 |
| 2024-06-05 | 2024-06-03 | 408.037 | 35,771 | -49 | 0.01% | 14,595,874 |
| 2024-06-04 | 2024-05-31 | 393.564 | 35,820 | +99 | 0.01% | 14,097,472 |
| 2024-06-03 | 2024-05-30 | 400.599 | 35,721 | -2,139 | 0.01% | 14,309,811 |
| 2024-05-31 | 2024-05-29 | 400.398 | 37,860 | +995 | 0.01% | 15,159,083 |
| 2024-05-30 | 2024-05-28 | 414.670 | 36,865 | +1,592 | 0.01% | 15,286,795 |
| 2024-05-29 | 2024-05-27 | 418.087 | 35,273 | +298 | 0.01% | 14,747,171 |
| 2024-05-28 | 2024-05-24 | 408.037 | 34,975 | +1,891 | 0.01% | 14,271,077 |
| 2024-05-27 | 2024-05-23 | 420.499 | 33,084 | +199 | 0.00% | 13,911,779 |
| 2024-05-24 | 2024-05-22 | 432.961 | 32,885 | +846 | 0.00% | 14,237,919 |
| 2024-05-23 | 2024-05-21 | 442.207 | 32,039 | +99 | 0.00% | 14,167,872 |
| 2024-05-22 | 2024-05-20 | 438.589 | 31,940 | +1,095 | 0.00% | 14,008,532 |
| 2024-05-21 | 2024-05-17 | 440.599 | 30,845 | -995 | 0.00% | 13,590,277 |
| 2024-05-20 | 2024-05-16 | 432.961 | 31,840 | -796 | 0.00% | 13,785,475 |
| 2024-05-17 | 2024-05-14 | 424.318 | 32,636 | -498 | 0.00% | 13,848,035 |
| 2024-05-16 | 2024-05-13 | 423.313 | 33,134 | +1,095 | 0.00% | 14,026,045 |
| 2024-05-14 | 2024-05-10 | 422.911 | 32,039 | -3,831 | 0.00% | 13,549,637 |
| 2024-05-13 | 2024-05-09 | 412.057 | 35,870 | +696 | 0.01% | 14,780,469 |
| 2024-05-10 | 2024-05-08 | 414.268 | 35,174 | +946 | 0.01% | 14,571,449 |
| 2024-05-09 | 2024-05-07 | 417.886 | 34,228 | -1,095 | 0.01% | 14,303,390 |
| 2024-05-08 | 2024-05-06 | 421.303 | 35,323 | -1,542 | 0.01% | 14,881,676 |
| 2024-05-07 | 2024-05-03 | 404.418 | 36,865 | -1,891 | 0.01% | 14,908,886 |
| 2024-05-06 | 2024-05-02 | 390.951 | 38,756 | -5,621 | 0.01% | 15,151,706 |
| 2024-05-03 | 2024-04-30 | 387.333 | 44,377 | +7,263 | 0.01% | 17,188,684 |
| 2024-05-02 | 2024-04-29 | 388.338 | 37,114 | +1,045 | 0.01% | 14,412,784 |
| 2024-04-30 | 2024-04-26 | 408.640 | 36,069 | +647 | 0.01% | 14,739,219 |
| 2024-04-29 | 2024-04-25 | 396.579 | 35,422 | +49 | 0.01% | 14,047,633 |
| 2024-04-26 | 2024-04-24 | 402.006 | 35,373 | -646 | 0.01% | 14,220,173 |
| 2024-04-25 | 2024-04-23 | 393.564 | 36,019 | -199 | 0.01% | 14,175,792 |
| 2024-04-24 | 2024-04-22 | 382.107 | 36,218 | -3,483 | 0.01% | 13,839,155 |
| 2024-04-23 | 2024-04-19 | 381.303 | 39,701 | +3,383 | 0.01% | 15,138,113 |
| 2024-04-22 | 2024-04-18 | 386.730 | 36,318 | -348 | 0.01% | 14,045,266 |
| 2024-04-19 | 2024-04-17 | 384.921 | 36,666 | +50 | 0.01% | 14,113,518 |
| 2024-04-18 | 2024-04-16 | 383.313 | 36,616 | +597 | 0.01% | 14,035,393 |
| 2024-04-17 | 2024-04-15 | 394.167 | 36,019 | +646 | 0.01% | 14,197,511 |
| 2024-04-15 | 2024-04-11 | 387.333 | 35,373 | -49 | 0.01% | 13,701,136 |
| 2024-04-12 | 2024-04-10 | 386.328 | 35,422 | +945 | 0.01% | 13,684,516 |
| 2024-04-11 | 2024-04-09 | 383.715 | 34,477 | +497 | 0.01% | 13,229,346 |
| 2024-04-10 | 2024-04-08 | 377.484 | 33,980 | +747 | 0.00% | 12,826,907 |
| 2024-04-09 | 2024-04-05 | 376.479 | 33,233 | +199 | 0.00% | 12,511,527 |
| 2024-04-08 | 2024-04-03 | 380.298 | 33,034 | +298 | 0.00% | 12,562,766 |
| 2024-04-05 | 2024-04-02 | 378.891 | 32,736 | -1,642 | 0.00% | 12,403,377 |
| 2024-04-03 | 2024-03-28 | 346.932 | 34,378 | +1,194 | 0.01% | 11,926,812 |
| 2024-04-02 | 2024-03-27 | 349.143 | 33,184 | -149 | 0.00% | 11,585,947 |
| 2024-03-28 | 2024-03-26 | 355.776 | 33,333 | -796 | 0.00% | 11,859,070 |
| 2024-03-27 | 2024-03-25 | 355.776 | 34,129 | -199 | 0.01% | 12,142,268 |
| 2024-03-26 | 2024-03-22 | 356.580 | 34,328 | -15,472 | 0.01% | 12,240,667 |
| 2024-03-25 | 2024-03-21 | 355.776 | 49,800 | -1,642 | 0.01% | 17,717,628 |
| 2024-03-22 | 2024-03-20 | 347.334 | 51,442 | -597 | 0.01% | 17,867,532 |
| 2024-03-21 | 2024-03-19 | 343.514 | 52,039 | +13,632 | 0.01% | 17,876,150 |
| 2024-03-20 | 2024-03-18 | 345.927 | 38,407 | +696 | 0.01% | 13,286,000 |
| 2024-03-19 | 2024-03-15 | 345.927 | 37,711 | +796 | 0.01% | 13,045,235 |
| 2024-03-18 | 2024-03-14 | 349.746 | 36,915 | -647 | 0.01% | 12,910,858 |
| 2024-03-15 | 2024-03-13 | 349.746 | 37,562 | -248 | 0.01% | 13,137,143 |
| 2024-03-14 | 2024-03-12 | 348.741 | 37,810 | +746 | 0.01% | 13,185,881 |
| 2024-03-13 | 2024-03-11 | 348.540 | 37,064 | +1,642 | 0.01% | 12,918,270 |
| 2024-03-12 | 2024-03-08 | 343.916 | 35,422 | -150 | 0.01% | 12,182,210 |
| 2024-03-08 | 2024-03-06 | 339.896 | 35,572 | +946 | 0.01% | 12,090,795 |
| 2024-03-07 | 2024-03-05 | 334.268 | 34,626 | +995 | 0.01% | 11,574,375 |
| 2024-03-06 | 2024-03-04 | 349.947 | 33,631 | -14,229 | 0.00% | 11,769,053 |
| 2024-03-05 | 2024-03-01 | 356.982 | 47,860 | -199 | 0.01% | 17,085,144 |
| 2024-03-04 | 2024-02-29 | 358.590 | 48,059 | +1,294 | 0.01% | 17,233,463 |
| 2024-03-01 | 2024-02-28 | 351.153 | 46,765 | +14,328 | 0.01% | 16,421,651 |
| 2024-02-29 | 2024-02-27 | 363.816 | 32,437 | +895 | 0.00% | 11,801,093 |
| 2024-02-28 | 2024-02-26 | 372.861 | 31,542 | -846 | 0.00% | 11,760,780 |
| 2024-02-27 | 2024-02-23 | 368.238 | 32,388 | +2,339 | 0.00% | 11,926,488 |
| 2024-02-26 | 2024-02-22 | 357.384 | 30,049 | -4,478 | 0.00% | 10,739,023 |
| 2024-02-23 | 2024-02-21 | 333.062 | 34,527 | -1,293 | 0.01% | 11,499,642 |
| 2024-02-22 | 2024-02-20 | 328.841 | 35,820 | +1,990 | 0.01% | 11,779,093 |
| 2024-02-21 | 2024-02-19 | 329.042 | 33,830 | -50 | 0.00% | 11,131,499 |
| 2024-02-20 | 2024-02-16 | 326.630 | 33,880 | -100 | 0.00% | 11,066,231 |
| 2024-02-19 | 2024-02-15 | 319.796 | 33,980 | -398 | 0.00% | 10,866,671 |
| 2024-02-16 | 2024-02-14 | 318.791 | 34,378 | -298 | 0.01% | 10,959,400 |
| 2024-02-15 | 2024-02-09 | 305.324 | 34,676 | +746 | 0.01% | 10,587,410 |
| 2024-02-14 | 2024-02-07 | 302.510 | 33,930 | +348 | 0.00% | 10,264,158 |
| 2024-02-08 | 2024-02-06 | 307.937 | 33,582 | -1,492 | 0.00% | 10,341,137 |
| 2024-02-07 | 2024-02-05 | 292.058 | 35,074 | -199 | 0.01% | 10,243,630 |
| 2024-02-06 | 2024-02-02 | 292.862 | 35,273 | -1,194 | 0.01% | 10,330,110 |
| 2024-02-05 | 2024-02-01 | 290.651 | 36,467 | -7,662 | 0.01% | 10,599,157 |
| 2024-02-02 | 2024-01-31 | 281.806 | 44,129 | +448 | 0.01% | 12,435,839 |
| 2024-02-01 | 2024-01-30 | 283.415 | 43,681 | +7,811 | 0.01% | 12,379,830 |
| 2024-01-31 | 2024-01-29 | 300.098 | 35,870 | -1,741 | 0.01% | 10,764,507 |
| 2024-01-30 | 2024-01-26 | 291.656 | 37,611 | +1,890 | 0.01% | 10,969,461 |
| 2024-01-29 | 2024-01-25 | 291.656 | 35,721 | -99 | 0.01% | 10,418,231 |
| 2024-01-26 | 2024-01-24 | 286.832 | 35,820 | +398 | 0.01% | 10,274,307 |
| 2024-01-25 | 2024-01-23 | 276.781 | 35,422 | +199 | 0.01% | 9,804,151 |
| 2024-01-24 | 2024-01-22 | 270.349 | 35,223 | +796 | 0.01% | 9,522,514 |
| 2024-01-23 | 2024-01-19 | 280.198 | 34,427 | +497 | 0.01% | 9,646,393 |
| 2024-01-22 | 2024-01-18 | 284.621 | 33,930 | +398 | 0.00% | 9,657,175 |
| 2024-01-19 | 2024-01-17 | 279.997 | 33,532 | +50 | 0.00% | 9,388,875 |
| 2024-01-18 | 2024-01-16 | 291.455 | 33,482 | +149 | 0.00% | 9,758,484 |
| 2024-01-17 | 2024-01-15 | 291.656 | 33,333 | +199 | 0.00% | 9,721,758 |
| 2024-01-16 | 2024-01-12 | 297.083 | 33,134 | -398 | 0.00% | 9,843,539 |
| 2024-01-15 | 2024-01-11 | 295.073 | 33,532 | +249 | 0.00% | 9,894,378 |
| 2024-01-12 | 2024-01-10 | 298.289 | 33,283 | +199 | 0.00% | 9,927,945 |
| 2024-01-11 | 2024-01-09 | 297.887 | 33,084 | -100 | 0.00% | 9,855,285 |
| 2024-01-10 | 2024-01-08 | 291.254 | 33,184 | -4,029 | 0.00% | 9,664,961 |
| 2024-01-09 | 2024-01-05 | 296.681 | 37,213 | -3,284 | 0.01% | 11,040,380 |
| 2024-01-08 | 2024-01-04 | 288.440 | 40,497 | +100 | 0.01% | 11,680,938 |
| 2024-01-05 | 2024-01-03 | 283.013 | 40,397 | +99 | 0.01% | 11,432,856 |
| 2024-01-04 | 2024-01-02 | 281.605 | 40,298 | -99 | 0.01% | 11,348,138 |
| 2024-01-03 | 2023-12-29 | 278.992 | 40,397 | -199 | 0.01% | 11,270,458 |
| 2024-01-02 | 2023-12-28 | 277.987 | 40,596 | -150 | 0.01% | 11,285,178 |
| 2023-12-29 | 2023-12-27 | 267.133 | 40,746 | -99 | 0.01% | 10,884,612 |
| 2023-12-28 | 2023-12-22 | 264.922 | 40,845 | +199 | 0.01% | 10,820,748 |
| 2023-12-27 | 2023-12-21 | 268.339 | 40,646 | -50 | 0.01% | 10,906,918 |
| 2023-12-22 | 2023-12-20 | 266.932 | 40,696 | -99 | 0.01% | 10,863,075 |
| 2023-12-21 | 2023-12-19 | 265.927 | 40,795 | +49 | 0.01% | 10,848,502 |
| 2023-12-19 | 2023-12-15 | 267.937 | 40,746 | +150 | 0.01% | 10,917,372 |
| 2023-12-15 | 2023-12-13 | 266.128 | 40,596 | +99 | 0.01% | 10,803,742 |
| 2023-12-14 | 2023-12-12 | 266.329 | 40,497 | -298 | 0.01% | 10,785,535 |
| 2023-12-13 | 2023-12-11 | 258.892 | 40,795 | +149 | 0.01% | 10,561,504 |
| 2023-12-12 | 2023-12-08 | 262.108 | 40,646 | -149 | 0.01% | 10,653,649 |
| 2023-12-11 | 2023-12-07 | 257.485 | 40,795 | +248 | 0.01% | 10,504,105 |
| 2023-12-08 | 2023-12-06 | 258.892 | 40,547 | +100 | 0.01% | 10,497,299 |
| 2023-12-07 | 2023-12-05 | 259.294 | 40,447 | +298 | 0.01% | 10,487,670 |
| 2023-12-01 | 2023-11-29 | 274.168 | 40,149 | -597 | 0.01% | 11,007,586 |
| 2023-11-29 | 2023-11-27 | 281.002 | 40,746 | -99 | 0.01% | 11,449,727 |
| 2023-11-28 | 2023-11-24 | 277.384 | 40,845 | -597 | 0.01% | 11,329,767 |
| 2023-11-27 | 2023-11-23 | 278.188 | 41,442 | -398 | 0.01% | 11,528,685 |
| 2023-11-24 | 2023-11-22 | 265.726 | 41,840 | +1,045 | 0.01% | 11,117,986 |
| 2023-11-23 | 2023-11-21 | 276.982 | 40,795 | -150 | 0.01% | 11,299,498 |
| 2023-11-22 | 2023-11-20 | 281.806 | 40,945 | -149 | 0.01% | 11,538,567 |
| 2023-11-21 | 2023-11-17 | 275.374 | 41,094 | -50 | 0.01% | 11,316,235 |
| 2023-11-17 | 2023-11-15 | 279.595 | 41,144 | -2,985 | 0.01% | 11,503,675 |
| 2023-11-16 | 2023-11-14 | 273.364 | 44,129 | -1,940 | 0.01% | 12,063,296 |
| 2023-11-15 | 2023-11-13 | 270.550 | 46,069 | +100 | 0.01% | 12,463,982 |
| 2023-11-14 | 2023-11-10 | 261.907 | 45,969 | -995 | 0.01% | 12,039,611 |
| 2023-11-09 | 2023-11-07 | 266.731 | 46,964 | +398 | 0.01% | 12,526,767 |
| 2023-11-08 | 2023-11-06 | 270.148 | 46,566 | -597 | 0.01% | 12,579,726 |
| 2023-11-07 | 2023-11-03 | 261.505 | 47,163 | +2,437 | 0.01% | 12,333,368 |
| 2023-11-06 | 2023-11-02 | 261.907 | 44,726 | +995 | 0.01% | 11,714,060 |
| 2023-11-03 | 2023-11-01 | 263.515 | 43,731 | +398 | 0.01% | 11,523,783 |
| 2023-11-02 | 2023-10-31 | 270.148 | 43,333 | -199 | 0.01% | 11,706,337 |
| 2023-11-01 | 2023-10-30 | 281.002 | 43,532 | -1,492 | 0.01% | 12,232,600 |
| 2023-10-31 | 2023-10-27 | 278.590 | 45,024 | -199 | 0.01% | 12,543,256 |
| 2023-10-30 | 2023-10-26 | 270.751 | 45,223 | -2,587 | 0.01% | 12,244,187 |
| 2023-10-27 | 2023-10-25 | 267.334 | 47,810 | -299 | 0.01% | 12,781,251 |
| 2023-10-26 | 2023-10-24 | 259.897 | 48,109 | -1,741 | 0.01% | 12,503,392 |
| 2023-10-25 | 2023-10-20 | 253.867 | 49,850 | +1,592 | 0.01% | 12,655,272 |
| 2023-10-24 | 2023-10-19 | 255.073 | 48,258 | -99 | 0.01% | 12,309,316 |
| 2023-10-20 | 2023-10-18 | 259.495 | 48,357 | -100 | 0.01% | 12,548,406 |
| 2023-10-19 | 2023-10-17 | 260.098 | 48,457 | +199 | 0.01% | 12,603,576 |
| 2023-10-18 | 2023-10-16 | 256.882 | 48,258 | +995 | 0.01% | 12,396,616 |
| 2023-10-17 | 2023-10-13 | 263.113 | 47,263 | +1,642 | 0.01% | 12,435,519 |
| 2023-10-16 | 2023-10-12 | 273.163 | 45,621 | -1,244 | 0.01% | 12,461,985 |
| 2023-10-13 | 2023-10-11 | 267.133 | 46,865 | -2,438 | 0.01% | 12,519,200 |
| 2023-10-12 | 2023-10-10 | 263.113 | 49,303 | -99 | 0.01% | 12,972,270 |
| 2023-10-11 | 2023-10-09 | 261.103 | 49,402 | -21,542 | 0.01% | 12,899,018 |
| 2023-10-10 | 2023-10-06 | 261.907 | 70,944 | -498 | 0.01% | 18,580,743 |
| 2023-10-09 | 2023-10-05 | 258.892 | 71,442 | -49 | 0.01% | 18,495,771 |
| 2023-10-06 | 2023-10-04 | 260.299 | 71,491 | +99 | 0.01% | 18,609,046 |
| 2023-10-05 | 2023-10-03 | 270.550 | 71,392 | +846 | 0.01% | 19,315,128 |
| 2023-10-04 | 2023-09-29 | 280.600 | 70,546 | -1,940 | 0.01% | 19,795,241 |
| 2023-10-03 | 2023-09-28 | 273.565 | 72,486 | +2,636 | 0.01% | 19,829,659 |
| 2023-09-29 | 2023-09-27 | 278.992 | 69,850 | +2,587 | 0.01% | 19,487,622 |
| 2023-09-28 | 2023-09-26 | 277.183 | 67,263 | -248 | 0.01% | 18,644,188 |
| 2023-09-27 | 2023-09-25 | 276.580 | 67,511 | +945 | 0.01% | 18,672,220 |
| 2023-09-25 | 2023-09-21 | 281.806 | 66,566 | +597 | 0.01% | 18,758,731 |
| 2023-09-22 | 2023-09-20 | 281.002 | 65,969 | +796 | 0.01% | 18,537,453 |
| 2023-09-21 | 2023-09-19 | 284.621 | 65,173 | +597 | 0.01% | 18,549,574 |
| 2023-09-20 | 2023-09-18 | 284.018 | 64,576 | +348 | 0.01% | 18,340,716 |
| 2023-09-19 | 2023-09-15 | 285.827 | 64,228 | +846 | 0.01% | 18,358,068 |
| 2023-09-18 | 2023-09-14 | 282.812 | 63,382 | +4,577 | 0.01% | 17,925,159 |
| 2023-09-15 | 2023-09-13 | 287.033 | 58,805 | -2,090 | 0.01% | 16,878,951 |
| 2023-09-14 | 2023-09-12 | 285.425 | 60,895 | +2,985 | 0.01% | 17,380,928 |
| 2023-09-13 | 2023-09-11 | 289.646 | 57,910 | +995 | 0.01% | 16,773,378 |
| 2023-09-12 | 2023-09-07 | 292.259 | 56,915 | +2,836 | 0.01% | 16,633,902 |
| 2023-09-11 | 2023-09-06 | 303.716 | 54,079 | +100 | 0.01% | 16,424,649 |
| 2023-09-07 | 2023-09-05 | 305.525 | 53,979 | +1,443 | 0.01% | 16,491,927 |
| 2023-09-06 | 2023-09-04 | 331.454 | 52,536 | -647 | 0.01% | 17,413,282 |
| 2023-09-05 | 2023-08-31 | 310.952 | 53,183 | +199 | 0.01% | 16,537,358 |
| 2023-09-04 | 2023-08-30 | 308.339 | 52,984 | +149 | 0.01% | 16,337,029 |
| 2023-08-31 | 2023-08-29 | 311.957 | 52,835 | +50 | 0.01% | 16,482,247 |
| 2023-08-30 | 2023-08-28 | 310.349 | 52,785 | +398 | 0.01% | 16,381,769 |
| 2023-08-28 | 2023-08-24 | 319.394 | 52,387 | -348 | 0.01% | 16,732,098 |
| 2023-08-25 | 2023-08-23 | 305.525 | 52,735 | -299 | 0.01% | 16,111,854 |
| 2023-08-24 | 2023-08-22 | 300.299 | 53,034 | -50 | 0.01% | 15,926,046 |
| 2023-08-22 | 2023-08-18 | 301.103 | 53,084 | +249 | 0.01% | 15,983,741 |
| 2023-08-21 | 2023-08-17 | 312.761 | 52,835 | -1,194 | 0.01% | 16,524,727 |
| 2023-08-18 | 2023-08-16 | 316.178 | 54,029 | +995 | 0.01% | 17,082,783 |
| 2023-08-17 | 2023-08-15 | 315.575 | 53,034 | +498 | 0.01% | 16,736,206 |
| 2023-08-16 | 2023-08-14 | 316.379 | 52,536 | +696 | 0.01% | 16,621,289 |
| 2023-08-15 | 2023-08-11 | 321.605 | 51,840 | +498 | 0.01% | 16,672,010 |
| 2023-08-14 | 2023-08-10 | 328.037 | 51,342 | +149 | 0.01% | 16,842,087 |
| 2023-08-11 | 2023-08-09 | 319.394 | 51,193 | -498 | 0.01% | 16,350,742 |
| 2023-08-10 | 2023-08-08 | 316.379 | 51,691 | -99 | 0.01% | 16,353,949 |
| 2023-08-09 | 2023-08-07 | 316.580 | 51,790 | -299 | 0.01% | 16,395,681 |
| 2023-08-08 | 2023-08-04 | 315.977 | 52,089 | -149 | 0.01% | 16,458,928 |
| 2023-08-07 | 2023-08-03 | 306.932 | 52,238 | +100 | 0.01% | 16,033,508 |
| 2023-08-04 | 2023-08-02 | 311.756 | 52,138 | -349 | 0.01% | 16,254,333 |
| 2023-08-03 | 2023-08-01 | 319.595 | 52,487 | -199 | 0.01% | 16,774,588 |
| 2023-08-02 | 2023-07-31 | 312.962 | 52,686 | -895 | 0.01% | 16,488,715 |
| 2023-08-01 | 2023-07-28 | 309.143 | 53,581 | -249 | 0.01% | 16,564,187 |
| 2023-07-31 | 2023-07-27 | 302.711 | 53,830 | +846 | 0.01% | 16,294,924 |
| 2023-07-28 | 2023-07-26 | 297.485 | 52,984 | -199 | 0.01% | 15,761,932 |
| 2023-07-27 | 2023-07-25 | 298.088 | 53,183 | -3,433 | 0.01% | 15,853,201 |
| 2023-07-26 | 2023-07-24 | 284.822 | 56,616 | -995 | 0.01% | 16,125,456 |
| 2023-07-25 | 2023-07-21 | 290.852 | 57,611 | +99 | 0.01% | 16,756,254 |
| 2023-07-24 | 2023-07-20 | 289.646 | 57,512 | +150 | 0.01% | 16,658,099 |
| 2023-07-21 | 2023-07-19 | 287.435 | 57,362 | +199 | 0.01% | 16,487,822 |
| 2023-07-19 | 2023-07-14 | 293.264 | 57,163 | -150 | 0.01% | 16,763,831 |
| 2023-07-18 | 2023-07-13 | 295.676 | 57,313 | -2,089 | 0.01% | 16,946,062 |
| 2023-07-14 | 2023-07-12 | 286.430 | 59,402 | -2,239 | 0.01% | 17,014,489 |
| 2023-07-13 | 2023-07-11 | 278.992 | 61,641 | -99 | 0.01% | 17,197,373 |
| 2023-07-12 | 2023-07-10 | 268.942 | 61,740 | -448 | 0.01% | 16,604,497 |
| 2023-07-11 | 2023-07-07 | 263.716 | 62,188 | +796 | 0.01% | 16,399,983 |
| 2023-07-10 | 2023-07-06 | 271.153 | 61,392 | +398 | 0.01% | 16,646,645 |
| 2023-07-07 | 2023-07-05 | 276.781 | 60,994 | +398 | 0.01% | 16,882,005 |
| 2023-07-06 | 2023-07-04 | 285.425 | 60,596 | -149 | 0.01% | 17,295,586 |
| 2023-07-05 | 2023-07-03 | 281.404 | 60,745 | +49 | 0.01% | 17,093,915 |
| 2023-07-04 | 2023-06-30 | 273.967 | 60,696 | +199 | 0.01% | 16,628,723 |
| 2023-06-30 | 2023-06-28 | 275.776 | 60,497 | +100 | 0.01% | 16,683,645 |
| 2023-06-29 | 2023-06-27 | 272.560 | 60,397 | -100 | 0.01% | 16,461,827 |
| 2023-06-28 | 2023-06-26 | 269.143 | 60,497 | +100 | 0.01% | 16,282,362 |
| 2023-06-26 | 2023-06-21 | 275.977 | 60,397 | +298 | 0.01% | 16,668,207 |
| 2023-06-23 | 2023-06-20 | 279.595 | 60,099 | +150 | 0.01% | 16,803,407 |
| 2023-06-21 | 2023-06-19 | 282.812 | 59,949 | -548 | 0.01% | 16,954,267 |
| 2023-06-20 | 2023-06-16 | 283.616 | 60,497 | +1,692 | 0.01% | 17,157,888 |
| 2023-06-19 | 2023-06-15 | 283.214 | 58,805 | +597 | 0.01% | 16,654,371 |
| 2023-06-16 | 2023-06-14 | 283.013 | 58,208 | +3,184 | 0.01% | 16,473,592 |
| 2023-06-15 | 2023-06-13 | 298.691 | 55,024 | -3,085 | 0.01% | 16,435,160 |
| 2023-06-14 | 2023-06-12 | 293.666 | 58,109 | -447 | 0.01% | 17,064,619 |
| 2023-06-13 | 2023-06-09 | 286.229 | 58,556 | -2,040 | 0.01% | 16,760,400 |
| 2023-06-12 | 2023-06-08 | 283.817 | 60,596 | -3,035 | 0.01% | 17,198,146 |
| 2023-06-09 | 2023-06-07 | 269.947 | 63,631 | +1,244 | 0.01% | 17,177,017 |
| 2023-06-08 | 2023-06-06 | 271.354 | 62,387 | -149 | 0.01% | 16,928,982 |
| 2023-06-07 | 2023-06-05 | 269.545 | 62,536 | -199 | 0.01% | 16,856,285 |
| 2023-06-06 | 2023-06-02 | 258.088 | 62,735 | -896 | 0.01% | 16,191,158 |
| 2023-06-05 | 2023-06-01 | 242.812 | 63,631 | +498 | 0.01% | 15,450,362 |
| 2023-06-01 | 2023-05-30 | 247.435 | 63,133 | -647 | 0.01% | 15,621,310 |
| 2023-05-31 | 2023-05-29 | 248.641 | 63,780 | +149 | 0.01% | 15,858,321 |
| 2023-05-30 | 2023-05-25 | 245.224 | 63,631 | +348 | 0.01% | 15,603,843 |
| 2023-05-29 | 2023-05-24 | 254.269 | 63,283 | +50 | 0.01% | 16,090,908 |
| 2023-05-25 | 2023-05-23 | 262.912 | 63,233 | +100 | 0.01% | 16,624,727 |
| 2023-05-24 | 2023-05-22 | 265.927 | 63,133 | -249 | 0.01% | 16,788,784 |
| 2023-05-23 | 2023-05-19 | 260.098 | 63,382 | +2,040 | 0.01% | 16,485,541 |
| 2023-05-22 | 2023-05-18 | 270.952 | 61,342 | -1,294 | 0.01% | 16,620,757 |
| 2023-05-18 | 2023-05-16 | 265.324 | 62,636 | +249 | 0.01% | 16,618,848 |
| 2023-05-16 | 2023-05-12 | 258.691 | 62,387 | +249 | 0.01% | 16,138,963 |
| 2023-05-12 | 2023-05-10 | 255.475 | 62,138 | -299 | 0.01% | 15,874,710 |
| 2023-05-11 | 2023-05-09 | 252.460 | 62,437 | +1,692 | 0.01% | 15,762,847 |
| 2023-05-10 | 2023-05-08 | 262.309 | 60,745 | +995 | 0.01% | 15,933,971 |
| 2023-05-09 | 2023-05-05 | 261.706 | 59,750 | +99 | 0.01% | 15,636,944 |
| 2023-05-08 | 2023-05-04 | 261.103 | 59,651 | +846 | 0.01% | 15,575,065 |
| 2023-05-05 | 2023-05-03 | 269.947 | 58,805 | +846 | 0.01% | 15,874,251 |
| 2023-05-04 | 2023-05-02 | 274.972 | 57,959 | -1,692 | 0.01% | 15,937,124 |
| 2023-05-03 | 2023-04-28 | 276.178 | 59,651 | +1,990 | 0.01% | 16,474,318 |
| 2023-05-02 | 2023-04-27 | 277.987 | 57,661 | +448 | 0.01% | 16,029,033 |
| 2023-04-27 | 2023-04-25 | 275.374 | 57,213 | +2,587 | 0.01% | 15,754,995 |
| 2023-04-26 | 2023-04-24 | 285.827 | 54,626 | +149 | 0.01% | 15,613,561 |
| 2023-04-25 | 2023-04-21 | 288.038 | 54,477 | +448 | 0.01% | 15,691,424 |
| 2023-04-24 | 2023-04-20 | 293.063 | 54,029 | +896 | 0.01% | 15,833,883 |
| 2023-04-21 | 2023-04-19 | 295.475 | 53,133 | -3,135 | 0.01% | 15,699,458 |
| 2023-04-20 | 2023-04-18 | 289.847 | 56,268 | +149 | 0.01% | 16,309,090 |
| 2023-04-19 | 2023-04-17 | 288.641 | 56,119 | -99 | 0.01% | 16,198,222 |
| 2023-04-18 | 2023-04-14 | 283.013 | 56,218 | +2,239 | 0.01% | 15,910,397 |
| 2023-04-17 | 2023-04-13 | 284.219 | 53,979 | +348 | 0.01% | 15,341,832 |
| 2023-04-14 | 2023-04-12 | 288.641 | 53,631 | +1,393 | 0.01% | 15,480,084 |
| 2023-04-13 | 2023-04-11 | 298.691 | 52,238 | -1,990 | 0.01% | 15,603,008 |
| 2023-04-12 | 2023-04-06 | 294.872 | 54,228 | -199 | 0.01% | 15,990,303 |
| 2023-04-11 | 2023-04-04 | 295.475 | 54,427 | -149 | 0.01% | 16,081,802 |
| 2023-04-06 | 2023-04-03 | 296.078 | 54,576 | -299 | 0.01% | 16,158,738 |
| 2023-04-04 | 2023-03-31 | 295.274 | 54,875 | -2,935 | 0.01% | 16,203,145 |
| 2023-04-03 | 2023-03-30 | 285.425 | 57,810 | +995 | 0.01% | 16,500,393 |
| 2023-03-31 | 2023-03-29 | 283.214 | 56,815 | +1,891 | 0.01% | 16,090,776 |
| 2023-03-30 | 2023-03-28 | 283.817 | 54,924 | +547 | 0.01% | 15,588,339 |
| 2023-03-29 | 2023-03-27 | 283.013 | 54,377 | +1,492 | 0.01% | 15,389,371 |
| 2023-03-28 | 2023-03-24 | 295.475 | 52,885 | +3,383 | 0.01% | 15,626,180 |
| 2023-03-27 | 2023-03-23 | 301.304 | 49,502 | +299 | 0.01% | 14,915,141 |
| 2023-03-24 | 2023-03-22 | 301.505 | 49,203 | -746 | 0.01% | 14,834,941 |
| 2023-03-23 | 2023-03-21 | 292.661 | 49,949 | -3,383 | 0.01% | 14,618,108 |
| 2023-03-22 | 2023-03-20 | 282.812 | 53,332 | +2,636 | 0.01% | 15,082,903 |
| 2023-03-21 | 2023-03-17 | 300.701 | 50,696 | -298 | 0.01% | 15,244,327 |
| 2023-03-20 | 2023-03-16 | 289.847 | 50,994 | +99 | 0.01% | 14,780,439 |
| 2023-03-17 | 2023-03-15 | 298.088 | 50,895 | -447 | 0.01% | 15,171,176 |
| 2023-03-16 | 2023-03-14 | 294.872 | 51,342 | +398 | 0.01% | 15,139,303 |
| 2023-03-15 | 2023-03-13 | 295.676 | 50,944 | -796 | 0.01% | 15,062,904 |
| 2023-03-14 | 2023-03-10 | 281.404 | 51,740 | +248 | 0.01% | 14,559,868 |
| 2023-03-13 | 2023-03-09 | 284.822 | 51,492 | +1,493 | 0.01% | 14,666,031 |
| 2023-03-10 | 2023-03-08 | 298.892 | 49,999 | -249 | 0.01% | 14,944,289 |
| 2023-03-09 | 2023-03-07 | 315.977 | 50,248 | -1,443 | 0.01% | 15,877,214 |
| 2023-03-08 | 2023-03-06 | 311.555 | 51,691 | -4,527 | 0.01% | 16,104,588 |
| 2023-03-07 | 2023-03-03 | 297.887 | 56,218 | -199 | 0.01% | 16,746,597 |
| 2023-03-06 | 2023-03-02 | 298.289 | 56,417 | +746 | 0.01% | 16,828,557 |
| 2023-03-03 | 2023-03-01 | 293.264 | 55,671 | +249 | 0.01% | 16,326,282 |
| 2023-03-02 | 2023-02-28 | 278.992 | 55,422 | +199 | 0.01% | 15,462,319 |
| 2023-03-01 | 2023-02-27 | 277.183 | 55,223 | -945 | 0.01% | 15,306,900 |
| 2023-02-28 | 2023-02-24 | 279.595 | 56,168 | +1,045 | 0.01% | 15,704,318 |
| 2023-02-27 | 2023-02-23 | 292.058 | 55,123 | -647 | 0.01% | 16,099,094 |
| 2023-02-24 | 2023-02-22 | 284.018 | 55,770 | +49 | 0.01% | 15,839,657 |
| 2023-02-23 | 2023-02-21 | 285.626 | 55,721 | +50 | 0.01% | 15,915,341 |
| 2023-02-22 | 2023-02-20 | 291.455 | 55,671 | +597 | 0.01% | 16,225,572 |
| 2023-02-21 | 2023-02-17 | 292.058 | 55,074 | +100 | 0.01% | 16,084,783 |
| 2023-02-20 | 2023-02-16 | 299.495 | 54,974 | -697 | 0.01% | 16,464,426 |
| 2023-02-17 | 2023-02-15 | 292.862 | 55,671 | -50 | 0.01% | 16,303,902 |
| 2023-02-16 | 2023-02-14 | 293.063 | 55,721 | -2,587 | 0.01% | 16,329,745 |
| 2023-02-15 | 2023-02-13 | 292.862 | 58,308 | -2,885 | 0.01% | 17,076,178 |
| 2023-02-13 | 2023-02-09 | 297.485 | 61,193 | +298 | 0.01% | 18,203,984 |
| 2023-02-10 | 2023-02-08 | 293.264 | 60,895 | -99 | 0.01% | 17,858,291 |
| 2023-02-09 | 2023-02-07 | 290.450 | 60,994 | +99 | 0.01% | 17,715,685 |
| 2023-02-07 | 2023-02-03 | 284.219 | 60,895 | +398 | 0.01% | 17,307,487 |
| 2023-02-06 | 2023-02-02 | 292.058 | 60,497 | +597 | 0.01% | 17,668,612 |
| 2023-02-03 | 2023-02-01 | 294.269 | 59,900 | +249 | 0.01% | 17,626,695 |
| 2023-02-02 | 2023-01-31 | 290.651 | 59,651 | +5,075 | 0.01% | 17,337,601 |
| 2023-02-01 | 2023-01-30 | 294.068 | 54,576 | +1,791 | 0.01% | 16,049,038 |
| 2023-01-31 | 2023-01-27 | 315.575 | 52,785 | +448 | 0.01% | 16,657,628 |
| 2023-01-30 | 2023-01-26 | 312.158 | 52,337 | -697 | 0.01% | 16,337,412 |
| 2023-01-27 | 2023-01-20 | 305.123 | 53,034 | -2,736 | 0.01% | 16,181,886 |
| 2023-01-26 | 2023-01-19 | 291.455 | 55,770 | -1,194 | 0.01% | 16,254,426 |
| 2023-01-20 | 2023-01-18 | 284.822 | 56,964 | +2,537 | 0.01% | 16,224,574 |
| 2023-01-19 | 2023-01-17 | 293.666 | 54,427 | +100 | 0.01% | 15,983,342 |
| 2023-01-18 | 2023-01-16 | 293.264 | 54,327 | +298 | 0.01% | 15,932,136 |
| 2023-01-17 | 2023-01-13 | 293.264 | 54,029 | -50 | 0.01% | 15,844,743 |
| 2023-01-16 | 2023-01-12 | 286.430 | 54,079 | +3,632 | 0.01% | 15,489,824 |
| 2023-01-13 | 2023-01-11 | 289.847 | 50,447 | +398 | 0.01% | 14,621,892 |
| 2023-01-12 | 2023-01-10 | 295.073 | 50,049 | +1,244 | 0.01% | 14,768,094 |
| 2023-01-11 | 2023-01-09 | 305.726 | 48,805 | -846 | 0.01% | 14,920,951 |
| 2023-01-10 | 2023-01-06 | 292.460 | 49,651 | -199 | 0.01% | 14,520,915 |
| 2023-01-09 | 2023-01-05 | 298.691 | 49,850 | +697 | 0.01% | 14,889,734 |
| 2023-01-06 | 2023-01-04 | 295.877 | 49,153 | -2,538 | 0.01% | 14,543,228 |
| 2023-01-05 | 2023-01-03 | 273.163 | 51,691 | +2,140 | 0.01% | 14,120,087 |
| 2023-01-04 | 2022-12-30 | 274.972 | 49,551 | -1,493 | 0.01% | 13,625,157 |
| 2023-01-03 | 2022-12-29 | 268.942 | 51,044 | +1,692 | 0.01% | 13,727,890 |
| 2022-12-30 | 2022-12-28 | 286.430 | 49,352 | -50 | 0.01% | 14,135,872 |
| 2022-12-29 | 2022-12-23 | 278.590 | 49,402 | +895 | 0.01% | 13,762,925 |
| 2022-12-28 | 2022-12-22 | 279.796 | 48,507 | -298 | 0.01% | 13,572,087 |
| 2022-12-23 | 2022-12-21 | 272.962 | 48,805 | -199 | 0.01% | 13,321,928 |
| 2022-12-22 | 2022-12-20 | 266.128 | 49,004 | +149 | 0.01% | 13,041,348 |
| 2022-12-21 | 2022-12-19 | 274.771 | 48,855 | +249 | 0.01% | 13,423,956 |
| 2022-12-20 | 2022-12-16 | 280.399 | 48,606 | -100 | 0.01% | 13,629,097 |
| 2022-12-19 | 2022-12-15 | 269.746 | 48,706 | -3,084 | 0.01% | 13,138,263 |
| 2022-12-16 | 2022-12-14 | 260.500 | 51,790 | +1,990 | 0.01% | 13,491,303 |
| 2022-12-15 | 2022-12-13 | 267.133 | 49,800 | -199 | 0.01% | 13,303,236 |
| 2022-12-14 | 2022-12-12 | 260.701 | 49,999 | -1,990 | 0.01% | 13,034,797 |
| 2022-12-13 | 2022-12-09 | 267.736 | 51,989 | -1,443 | 0.01% | 13,919,341 |
| 2022-12-12 | 2022-12-08 | 262.912 | 53,432 | +547 | 0.01% | 14,047,924 |
| 2022-12-09 | 2022-12-07 | 249.646 | 52,885 | +1,543 | 0.01% | 13,202,528 |
| 2022-12-08 | 2022-12-06 | 262.711 | 51,342 | -349 | 0.01% | 13,488,118 |
| 2022-12-07 | 2022-12-05 | 264.118 | 51,691 | -597 | 0.01% | 13,652,534 |
| 2022-12-06 | 2022-12-02 | 249.847 | 52,288 | -248 | 0.01% | 13,063,999 |
| 2022-12-05 | 2022-12-01 | 247.636 | 52,536 | -1,841 | 0.01% | 13,009,802 |
| 2022-12-02 | 2022-11-30 | 236.782 | 54,377 | -249 | 0.01% | 12,875,483 |
| 2022-12-01 | 2022-11-29 | 228.943 | 54,626 | -2,040 | 0.01% | 12,506,221 |
| 2022-11-30 | 2022-11-28 | 206.430 | 56,666 | -945 | 0.01% | 11,697,579 |
| 2022-11-29 | 2022-11-25 | 206.028 | 57,611 | +50 | 0.01% | 11,869,495 |
| 2022-11-24 | 2022-11-22 | 214.872 | 57,561 | +298 | 0.01% | 12,368,272 |
| 2022-11-23 | 2022-11-21 | 222.310 | 57,263 | -448 | 0.01% | 12,730,111 |
| 2022-11-22 | 2022-11-18 | 226.933 | 57,711 | +50 | 0.01% | 13,096,508 |
| 2022-11-21 | 2022-11-17 | 234.772 | 57,661 | -398 | 0.01% | 13,537,173 |
| 2022-11-18 | 2022-11-16 | 231.355 | 58,059 | -448 | 0.01% | 13,432,222 |
| 2022-11-17 | 2022-11-15 | 229.546 | 58,507 | -2,288 | 0.01% | 13,430,028 |
| 2022-11-16 | 2022-11-14 | 222.109 | 60,795 | -149 | 0.01% | 13,503,089 |
| 2022-11-15 | 2022-11-11 | 235.978 | 60,944 | -3,931 | 0.01% | 14,381,429 |
| 2022-11-14 | 2022-11-10 | 201.204 | 64,875 | +597 | 0.01% | 13,053,123 |
| 2022-11-11 | 2022-11-09 | 209.445 | 64,278 | +199 | 0.01% | 13,462,727 |
| 2022-11-08 | 2022-11-04 | 224.320 | 64,079 | -3,084 | 0.01% | 14,374,174 |
| 2022-11-07 | 2022-11-03 | 200.300 | 67,163 | -597 | 0.01% | 13,452,728 |
| 2022-11-04 | 2022-11-02 | 208.038 | 67,760 | -348 | 0.01% | 14,096,676 |
| 2022-11-03 | 2022-11-01 | 194.873 | 68,108 | +298 | 0.01% | 13,272,383 |
| 2022-11-01 | 2022-10-28 | 175.476 | 67,810 | +746 | 0.01% | 11,899,014 |
| 2022-10-31 | 2022-10-27 | 187.134 | 67,064 | -1,641 | 0.01% | 12,549,953 |
| 2022-10-28 | 2022-10-26 | 179.194 | 68,705 | +149 | 0.01% | 12,311,548 |
| 2022-10-27 | 2022-10-25 | 170.652 | 68,556 | -2,388 | 0.01% | 11,699,199 |
| 2022-10-26 | 2022-10-24 | 169.044 | 70,944 | -249 | 0.01% | 11,992,636 |
| 2022-10-24 | 2022-10-20 | 182.812 | 71,193 | +3,930 | 0.01% | 13,014,964 |
| 2022-10-21 | 2022-10-19 | 190.853 | 67,263 | -895 | 0.01% | 12,837,315 |
| 2022-10-20 | 2022-10-18 | 198.089 | 68,158 | +448 | 0.01% | 13,501,327 |
| 2022-10-19 | 2022-10-17 | 191.255 | 67,710 | +1,194 | 0.01% | 12,949,845 |
| 2022-10-18 | 2022-10-14 | 195.074 | 66,516 | -747 | 0.01% | 12,975,516 |
| 2022-10-17 | 2022-10-13 | 188.340 | 67,263 | -995 | 0.01% | 12,668,314 |
| 2022-10-14 | 2022-10-12 | 191.757 | 68,258 | +3,781 | 0.01% | 13,088,953 |
| 2022-10-13 | 2022-10-11 | 203.013 | 64,477 | +1,095 | 0.01% | 13,089,684 |
| 2022-10-12 | 2022-10-10 | 214.872 | 63,382 | -597 | 0.01% | 13,619,044 |
| 2022-10-11 | 2022-10-07 | 230.752 | 63,979 | -50 | 0.01% | 14,763,262 |
| 2022-10-10 | 2022-10-06 | 242.008 | 64,029 | +149 | 0.01% | 15,495,521 |
| 2022-10-07 | 2022-10-05 | 231.556 | 63,880 | -4,577 | 0.01% | 14,791,778 |
| 2022-10-06 | 2022-10-03 | 218.088 | 68,457 | -2,786 | 0.01% | 14,929,683 |
| 2022-10-05 | 2022-09-30 | 211.857 | 71,243 | -497 | 0.01% | 15,093,355 |
| 2022-10-03 | 2022-09-29 | 213.465 | 71,740 | +1,990 | 0.01% | 15,314,008 |
| 2022-09-30 | 2022-09-28 | 215.073 | 69,750 | +2,587 | 0.01% | 15,001,372 |
| 2022-09-29 | 2022-09-27 | 225.928 | 67,163 | -2,040 | 0.01% | 15,173,975 |
| 2022-09-28 | 2022-09-26 | 218.892 | 69,203 | -398 | 0.01% | 15,148,017 |
| 2022-09-27 | 2022-09-23 | 207.837 | 69,601 | -5,025 | 0.01% | 14,465,685 |
| 2022-09-26 | 2022-09-22 | 197.687 | 74,626 | +1,344 | 0.01% | 14,752,564 |
| 2022-09-23 | 2022-09-21 | 207.033 | 73,282 | +646 | 0.01% | 15,171,814 |
| 2022-09-22 | 2022-09-20 | 208.038 | 72,636 | +150 | 0.01% | 15,111,071 |
| 2022-09-21 | 2022-09-19 | 197.586 | 72,486 | +99 | 0.01% | 14,322,230 |
| 2022-09-16 | 2022-09-14 | 202.209 | 72,387 | +498 | 0.01% | 14,637,319 |
| 2022-09-13 | 2022-09-08 | 195.174 | 71,889 | +2,189 | 0.01% | 14,030,872 |
| 2022-09-09 | 2022-09-07 | 198.993 | 69,700 | -796 | 0.01% | 13,869,824 |
| 2022-09-06 | 2022-09-02 | 199.295 | 70,496 | +796 | 0.01% | 14,049,478 |
| 2022-09-02 | 2022-08-31 | 207.234 | 69,700 | -548 | 0.01% | 14,444,231 |
| 2022-09-01 | 2022-08-30 | 214.068 | 70,248 | +100 | 0.01% | 15,037,878 |
| 2022-08-31 | 2022-08-29 | 226.129 | 70,148 | -50 | 0.01% | 15,862,469 |
| 2022-08-30 | 2022-08-26 | 224.722 | 70,198 | +199 | 0.01% | 15,775,006 |
| 2022-08-29 | 2022-08-25 | 224.119 | 69,999 | -1,890 | 0.01% | 15,688,076 |
| 2022-08-26 | 2022-08-24 | 211.656 | 71,889 | -448 | 0.01% | 15,215,765 |
| 2022-08-25 | 2022-08-23 | 211.656 | 72,337 | -398 | 0.01% | 15,310,587 |
| 2022-08-23 | 2022-08-19 | 207.435 | 72,735 | -1,990 | 0.01% | 15,087,807 |
| 2022-08-22 | 2022-08-18 | 202.410 | 74,725 | +149 | 0.01% | 15,125,104 |
| 2022-08-19 | 2022-08-17 | 211.053 | 74,576 | +199 | 0.01% | 15,739,516 |
| 2022-08-17 | 2022-08-15 | 208.038 | 74,377 | -149 | 0.01% | 15,473,266 |
| 2022-08-16 | 2022-08-12 | 205.626 | 74,526 | +99 | 0.01% | 15,324,504 |
| 2022-08-15 | 2022-08-11 | 202.410 | 74,427 | +1,791 | 0.01% | 15,064,786 |
| 2022-08-12 | 2022-08-10 | 196.581 | 72,636 | +199 | 0.01% | 14,278,867 |
| 2022-08-11 | 2022-08-09 | 201.807 | 72,437 | -99 | 0.01% | 14,618,309 |
| 2022-08-09 | 2022-08-05 | 213.867 | 72,536 | -10,846 | 0.01% | 15,513,086 |
| 2022-08-08 | 2022-08-04 | 210.048 | 83,382 | +647 | 0.01% | 17,514,251 |
| 2022-08-05 | 2022-08-03 | 199.395 | 82,735 | -398 | 0.01% | 16,496,960 |
| 2022-08-04 | 2022-08-02 | 195.375 | 83,133 | -199 | 0.01% | 16,242,119 |
| 2022-08-02 | 2022-07-29 | 199.094 | 83,332 | +12,288 | 0.01% | 16,590,874 |
| 2022-08-01 | 2022-07-28 | 208.842 | 71,044 | -199 | 0.01% | 14,836,994 |
| 2022-07-29 | 2022-07-27 | 210.048 | 71,243 | -199 | 0.01% | 14,964,474 |
| 2022-07-28 | 2022-07-26 | 214.068 | 71,442 | -248 | 0.01% | 15,293,476 |
| 2022-07-27 | 2022-07-25 | 210.852 | 71,690 | -597 | 0.01% | 15,116,006 |
| 2022-07-26 | 2022-07-22 | 210.249 | 72,287 | -597 | 0.01% | 15,198,295 |
| 2022-07-25 | 2022-07-21 | 209.445 | 72,884 | -9,652 | 0.01% | 15,265,214 |
| 2022-07-22 | 2022-07-20 | 210.651 | 82,536 | +1,443 | 0.01% | 17,386,320 |
| 2022-07-21 | 2022-07-19 | 202.611 | 81,093 | +298 | 0.01% | 16,430,352 |
| 2022-07-20 | 2022-07-18 | 205.023 | 80,795 | -2,587 | 0.01% | 16,564,855 |
| 2022-07-19 | 2022-07-15 | 196.883 | 83,382 | +2,836 | 0.01% | 16,416,468 |
| 2022-07-18 | 2022-07-14 | 204.822 | 80,546 | -1,741 | 0.01% | 16,497,614 |
| 2022-07-15 | 2022-07-13 | 195.476 | 82,287 | +2,637 | 0.01% | 16,085,102 |
| 2022-07-14 | 2022-07-12 | 188.943 | 79,650 | +547 | 0.01% | 15,049,311 |
| 2022-07-13 | 2022-07-11 | 197.184 | 79,103 | +9,054 | 0.01% | 15,597,857 |
| 2022-07-12 | 2022-07-08 | 211.053 | 70,049 | +796 | 0.01% | 14,784,077 |
| 2022-07-11 | 2022-07-07 | 206.631 | 69,253 | +150 | 0.01% | 14,309,837 |
| 2022-07-08 | 2022-07-06 | 206.028 | 69,103 | +49 | 0.01% | 14,237,173 |
| 2022-07-07 | 2022-07-05 | 220.702 | 69,054 | -49 | 0.01% | 15,240,323 |
| 2022-07-06 | 2022-07-04 | 223.114 | 69,103 | +149 | 0.01% | 15,417,816 |
| 2022-07-05 | 2022-06-30 | 222.712 | 68,954 | -448 | 0.01% | 15,356,852 |
| 2022-07-04 | 2022-06-29 | 221.104 | 69,402 | +3,433 | 0.01% | 15,345,027 |
| 2022-06-30 | 2022-06-28 | 231.556 | 65,969 | -597 | 0.01% | 15,275,497 |
| 2022-06-29 | 2022-06-27 | 198.692 | 66,566 | -547 | 0.01% | 13,226,110 |
| 2022-06-28 | 2022-06-24 | 186.430 | 67,113 | -1,095 | 0.01% | 12,511,908 |
| 2022-06-27 | 2022-06-23 | 182.209 | 68,208 | -497 | 0.01% | 12,428,139 |
| 2022-06-24 | 2022-06-22 | 180.601 | 68,705 | -896 | 0.01% | 12,408,218 |
| 2022-06-23 | 2022-06-21 | 180.601 | 69,601 | -1,045 | 0.01% | 12,570,037 |
| 2022-06-22 | 2022-06-20 | 172.662 | 70,646 | -49 | 0.01% | 12,197,862 |
| 2022-06-21 | 2022-06-17 | 170.853 | 70,695 | -299 | 0.01% | 12,078,433 |
| 2022-06-20 | 2022-06-16 | 168.843 | 70,994 | +2,090 | 0.01% | 11,986,818 |
| 2022-06-17 | 2022-06-15 | 179.797 | 68,904 | -597 | 0.01% | 12,388,758 |
| 2022-06-15 | 2022-06-13 | 172.863 | 69,501 | -1,791 | 0.01% | 12,014,134 |
| 2022-06-14 | 2022-06-10 | 182.109 | 71,292 | -2,985 | 0.01% | 12,982,908 |
| 2022-06-13 | 2022-06-09 | 191.958 | 74,277 | -199 | 0.01% | 14,258,069 |
| 2022-06-10 | 2022-06-08 | 189.948 | 74,476 | -946 | 0.01% | 14,146,569 |
| 2022-06-09 | 2022-06-07 | 179.496 | 75,422 | +2,637 | 0.01% | 13,537,937 |
| 2022-06-08 | 2022-06-06 | 182.109 | 72,785 | +100 | 0.01% | 13,254,796 |
| 2022-06-07 | 2022-06-02 | 172.159 | 72,685 | +49 | 0.01% | 12,513,395 |
| 2022-06-02 | 2022-05-31 | 177.184 | 72,636 | +50 | 0.01% | 12,869,961 |
| 2022-05-31 | 2022-05-27 | 167.235 | 72,586 | -1,791 | 0.01% | 12,138,895 |
| 2022-05-27 | 2022-05-25 | 155.074 | 74,377 | +1,990 | 0.01% | 11,533,937 |
| 2022-05-26 | 2022-05-24 | 157.587 | 72,387 | +896 | 0.01% | 11,407,215 |
| 2022-05-20 | 2022-05-18 | 171.355 | 71,491 | +3,034 | 0.01% | 12,250,357 |
| 2022-05-18 | 2022-05-16 | 166.230 | 68,457 | -1,990 | 0.01% | 11,379,583 |
| 2022-05-17 | 2022-05-13 | 159.798 | 70,447 | +995 | 0.01% | 11,257,258 |
| 2022-05-13 | 2022-05-11 | 164.823 | 69,452 | +100 | 0.01% | 11,447,261 |
| 2022-05-12 | 2022-05-10 | 163.114 | 69,352 | +1,990 | 0.01% | 11,312,289 |
| 2022-05-11 | 2022-05-06 | 172.963 | 67,362 | +99 | 0.01% | 11,651,151 |
| 2022-05-10 | 2022-05-05 | 183.013 | 67,263 | -149 | 0.01% | 12,310,031 |
| 2022-05-06 | 2022-05-04 | 185.626 | 67,412 | +100 | 0.01% | 12,513,451 |
| 2022-05-05 | 2022-05-03 | 190.853 | 67,312 | +149 | 0.01% | 12,846,666 |
| 2022-05-04 | 2022-04-29 | 188.139 | 67,163 | -249 | 0.01% | 12,635,980 |
| 2022-05-03 | 2022-04-28 | 173.064 | 67,412 | +149 | 0.01% | 11,666,574 |
| 2022-04-28 | 2022-04-26 | 165.727 | 67,263 | +199 | 0.01% | 11,147,305 |
| 2022-04-27 | 2022-04-25 | 164.019 | 67,064 | +349 | 0.01% | 10,999,744 |
| 2022-04-26 | 2022-04-22 | 172.561 | 66,715 | +49 | 0.01% | 11,512,424 |
| 2022-04-21 | 2022-04-19 | 180.903 | 66,666 | -49 | 0.01% | 12,060,072 |
| 2022-04-20 | 2022-04-14 | 186.430 | 66,715 | -100 | 0.01% | 12,437,709 |
| 2022-04-19 | 2022-04-13 | 181.606 | 66,815 | -796 | 0.01% | 12,134,031 |
| 2022-04-14 | 2022-04-12 | 176.782 | 67,611 | +547 | 0.01% | 11,952,429 |
| 2022-04-13 | 2022-04-11 | 167.938 | 67,064 | +100 | 0.01% | 11,262,606 |
| 2022-04-12 | 2022-04-08 | 178.290 | 66,964 | +696 | 0.01% | 11,939,001 |
| 2022-04-11 | 2022-04-07 | 188.642 | 66,268 | +50 | 0.01% | 12,500,895 |
| 2022-04-07 | 2022-04-04 | 199.094 | 66,218 | -696 | 0.01% | 13,183,585 |
| 2022-04-04 | 2022-03-31 | 189.546 | 66,914 | +149 | 0.01% | 12,683,282 |
| 2022-04-01 | 2022-03-30 | 192.360 | 66,765 | -1,343 | 0.01% | 12,842,920 |
| 2022-03-31 | 2022-03-29 | 189.747 | 68,108 | -349 | 0.01% | 12,923,290 |
| 2022-03-30 | 2022-03-28 | 177.184 | 68,457 | +398 | 0.01% | 12,129,507 |
| 2022-03-29 | 2022-03-25 | 187.435 | 68,059 | +2,388 | 0.01% | 12,756,672 |
| 2022-03-28 | 2022-03-24 | 206.631 | 65,671 | -1,243 | 0.01% | 13,569,684 |
| 2022-03-25 | 2022-03-23 | 192.059 | 66,914 | +99 | 0.01% | 12,851,407 |
| 2022-03-23 | 2022-03-21 | 173.365 | 66,815 | -995 | 0.01% | 11,583,400 |
| 2022-03-22 | 2022-03-18 | 179.496 | 67,810 | -99 | 0.01% | 12,171,614 |
| 2022-03-21 | 2022-03-17 | 179.898 | 67,909 | +1,044 | 0.01% | 12,216,684 |
| 2022-03-18 | 2022-03-16 | 171.858 | 66,865 | -1,990 | 0.01% | 11,491,268 |
| 2022-03-17 | 2022-03-15 | 126.833 | 68,855 | +2,140 | 0.01% | 8,733,088 |
| 2022-03-16 | 2022-03-14 | 143.315 | 66,715 | +1,691 | 0.01% | 9,561,279 |
| 2022-03-15 | 2022-03-11 | 172.863 | 65,024 | +1,443 | 0.01% | 11,240,228 |
| 2022-03-11 | 2022-03-09 | 181.204 | 63,581 | +5,771 | 0.01% | 11,521,156 |
| 2022-03-10 | 2022-03-08 | 173.566 | 57,810 | +1,841 | 0.01% | 10,033,866 |
| 2022-03-09 | 2022-03-07 | 188.139 | 55,969 | +6,318 | 0.01% | 10,529,952 |
| 2022-03-08 | 2022-03-04 | 208.440 | 49,651 | +1,393 | 0.01% | 10,349,270 |
| 2022-03-07 | 2022-03-03 | 222.310 | 48,258 | +3,781 | 0.01% | 10,728,214 |
| 2022-03-04 | 2022-03-02 | 200.702 | 44,477 | +3,632 | 0.01% | 8,926,609 |
| 2022-03-03 | 2022-03-01 | 205.224 | 40,845 | +2,338 | 0.01% | 8,382,385 |
| 2022-03-02 | 2022-02-28 | 210.048 | 38,507 | -199 | 0.01% | 8,088,332 |
| 2022-02-28 | 2022-02-24 | 205.827 | 38,706 | +100 | 0.01% | 7,966,751 |
| 2022-02-25 | 2022-02-23 | 219.093 | 38,606 | -249 | 0.01% | 8,458,323 |
| 2022-02-23 | 2022-02-21 | 228.340 | 38,855 | -398 | 0.01% | 8,872,137 |
| 2022-02-22 | 2022-02-18 | 233.968 | 39,253 | -50 | 0.01% | 9,183,935 |
| 2022-02-21 | 2022-02-17 | 235.174 | 39,303 | +647 | 0.01% | 9,243,034 |
| 2022-02-18 | 2022-02-16 | 238.189 | 38,656 | +149 | 0.01% | 9,207,426 |
| 2022-02-16 | 2022-02-14 | 229.747 | 38,507 | -199 | 0.01% | 8,846,855 |
| 2022-02-15 | 2022-02-11 | 236.581 | 38,706 | -99 | 0.01% | 9,157,095 |
| 2022-02-14 | 2022-02-10 | 234.571 | 38,805 | -846 | 0.01% | 9,102,518 |
| 2022-02-08 | 2022-02-04 | 209.043 | 39,651 | -50 | 0.01% | 8,288,777 |
| 2022-02-07 | 2022-01-31 | 201.003 | 39,701 | +398 | 0.01% | 7,980,028 |
| 2022-02-04 | 2022-01-27 | 200.702 | 39,303 | -298 | 0.01% | 7,888,179 |
| 2022-01-28 | 2022-01-26 | 200.802 | 39,601 | +99 | 0.01% | 7,951,968 |
| 2022-01-27 | 2022-01-25 | 199.898 | 39,502 | -796 | 0.01% | 7,896,358 |
| 2022-01-26 | 2022-01-24 | 206.028 | 40,298 | -50 | 0.01% | 8,302,528 |
| 2022-01-25 | 2022-01-21 | 208.239 | 40,348 | +1,294 | 0.01% | 8,402,040 |
| 2022-01-24 | 2022-01-20 | 192.963 | 39,054 | +99 | 0.01% | 7,535,980 |
| 2022-01-21 | 2022-01-19 | 184.722 | 38,955 | -298 | 0.01% | 7,195,843 |
| 2022-01-20 | 2022-01-18 | 187.234 | 39,253 | +3,482 | 0.01% | 7,349,515 |
| 2022-01-19 | 2022-01-17 | 190.049 | 35,771 | +199 | 0.01% | 6,798,226 |
| 2022-01-14 | 2022-01-12 | 195.677 | 35,572 | +747 | 0.01% | 6,960,609 |
| 2022-01-13 | 2022-01-11 | 185.626 | 34,825 | +99 | 0.01% | 6,464,441 |
| 2022-01-11 | 2022-01-07 | 201.003 | 34,726 | -50 | 0.01% | 6,980,037 |
| 2022-01-10 | 2022-01-06 | 198.491 | 34,776 | -1,840 | 0.01% | 6,902,711 |
| 2022-01-06 | 2022-01-04 | 195.576 | 36,616 | +298 | 0.01% | 7,161,215 |
| 2022-01-04 | 2021-12-31 | 191.757 | 36,318 | +1,642 | 0.01% | 6,964,233 |
| 2022-01-03 | 2021-12-29 | 181.807 | 34,676 | +50 | 0.01% | 6,304,353 |
| 2021-12-30 | 2021-12-28 | 185.325 | 34,626 | +49 | 0.01% | 6,417,062 |
| 2021-12-23 | 2021-12-21 | 175.878 | 34,577 | -298 | 0.01% | 6,081,327 |
| 2021-12-22 | 2021-12-20 | 174.270 | 34,875 | -50 | 0.01% | 6,077,659 |
| 2021-12-21 | 2021-12-17 | 174.471 | 34,925 | +1,343 | 0.01% | 6,093,392 |
| 2021-12-20 | 2021-12-16 | 194.973 | 33,582 | -149 | 0.01% | 6,547,587 |
| 2021-12-17 | 2021-12-15 | 191.657 | 33,731 | +448 | 0.01% | 6,464,767 |
| 2021-12-13 | 2021-12-09 | 213.063 | 33,283 | -199 | 0.01% | 7,091,389 |
| 2021-12-10 | 2021-12-08 | 213.666 | 33,482 | -597 | 0.01% | 7,153,979 |
| 2021-12-09 | 2021-12-07 | 213.465 | 34,079 | +1,094 | 0.01% | 7,274,687 |
| 2021-12-08 | 2021-12-06 | 194.873 | 32,985 | +100 | 0.01% | 6,427,873 |
| 2021-12-06 | 2021-12-02 | 223.315 | 32,885 | -100 | 0.01% | 7,343,699 |
| 2021-12-02 | 2021-11-30 | 212.058 | 32,985 | -49 | 0.01% | 6,994,746 |
| 2021-12-01 | 2021-11-29 | 214.872 | 33,034 | -498 | 0.01% | 7,098,096 |
| 2021-11-24 | 2021-11-22 | 229.345 | 33,532 | -50 | 0.01% | 7,690,385 |
| 2021-11-23 | 2021-11-19 | 231.355 | 33,582 | -1,044 | 0.01% | 7,769,353 |
| 2021-11-22 | 2021-11-18 | 228.541 | 34,626 | -2,388 | 0.01% | 7,913,448 |
| 2021-11-19 | 2021-11-17 | 234.370 | 37,014 | +49 | 0.01% | 8,674,961 |
| 2021-11-18 | 2021-11-16 | 245.224 | 36,965 | -447 | 0.01% | 9,064,702 |
| 2021-11-17 | 2021-11-15 | 244.420 | 37,412 | -249 | 0.01% | 9,144,237 |
| 2021-11-16 | 2021-11-12 | 243.616 | 37,661 | -547 | 0.01% | 9,174,818 |
| 2021-11-15 | 2021-11-11 | 241.405 | 38,208 | +49 | 0.01% | 9,223,596 |
| 2021-11-12 | 2021-11-10 | 241.405 | 38,159 | +50 | 0.01% | 9,211,768 |
| 2021-11-11 | 2021-11-09 | 246.430 | 38,109 | +1,144 | 0.01% | 9,391,198 |
| 2021-11-10 | 2021-11-08 | 241.405 | 36,965 | +2,090 | 0.01% | 8,923,530 |
| 2021-11-09 | 2021-11-05 | 225.325 | 34,875 | -1,194 | 0.01% | 7,858,195 |
| 2021-11-08 | 2021-11-04 | 227.536 | 36,069 | +50 | 0.01% | 8,206,983 |
| 2021-11-03 | 2021-11-01 | 225.325 | 36,019 | +149 | 0.01% | 8,115,966 |
| 2021-11-01 | 2021-10-28 | 226.531 | 35,870 | +50 | 0.01% | 8,125,653 |
| 2021-10-29 | 2021-10-27 | 226.330 | 35,820 | -199 | 0.01% | 8,107,127 |
| 2021-10-27 | 2021-10-25 | 233.767 | 36,019 | -100 | 0.01% | 8,420,044 |
| 2021-10-22 | 2021-10-20 | 246.430 | 36,119 | +50 | 0.01% | 8,900,803 |
| 2021-10-21 | 2021-10-19 | 244.822 | 36,069 | +398 | 0.01% | 8,830,481 |
| 2021-10-20 | 2021-10-18 | 255.073 | 35,671 | -299 | 0.01% | 9,098,711 |
| 2021-10-19 | 2021-10-15 | 259.294 | 35,970 | +150 | 0.01% | 9,326,810 |
| 2021-10-18 | 2021-10-12 | 253.264 | 35,820 | -100 | 0.01% | 9,071,918 |
| 2021-10-15 | 2021-10-11 | 249.043 | 35,920 | +448 | 0.01% | 8,945,623 |
| 2021-10-12 | 2021-10-08 | 247.234 | 35,472 | +99 | 0.01% | 8,769,882 |
| 2021-10-07 | 2021-10-05 | 240.400 | 35,373 | -199 | 0.01% | 8,503,663 |
| 2021-10-06 | 2021-10-04 | 241.003 | 35,572 | -49 | 0.01% | 8,572,953 |
| 2021-09-30 | 2021-09-28 | 233.968 | 35,621 | +49 | 0.01% | 8,334,164 |
| 2021-09-29 | 2021-09-27 | 227.938 | 35,572 | -248 | 0.01% | 8,108,197 |
| 2021-09-24 | 2021-09-21 | 221.908 | 35,820 | -100 | 0.01% | 7,948,728 |
| 2021-09-23 | 2021-09-20 | 220.501 | 35,920 | +50 | 0.01% | 7,920,378 |
| 2021-09-21 | 2021-09-17 | 226.330 | 35,870 | +199 | 0.01% | 8,118,443 |
| 2021-09-20 | 2021-09-16 | 218.691 | 35,671 | +696 | 0.01% | 7,800,944 |
| 2021-09-17 | 2021-09-15 | 221.104 | 34,975 | +2,090 | 0.01% | 7,733,096 |
| 2021-09-16 | 2021-09-14 | 225.727 | 32,885 | +3,781 | 0.01% | 7,423,019 |
| 2021-09-15 | 2021-09-13 | 240.601 | 29,104 | +2,289 | 0.00% | 7,002,447 |
| 2021-09-14 | 2021-09-10 | 251.857 | 26,815 | -50 | 0.00% | 6,753,546 |
| 2021-09-13 | 2021-09-09 | 250.249 | 26,865 | +50 | 0.00% | 6,722,939 |
| 2021-09-10 | 2021-09-08 | 256.480 | 26,815 | +845 | 0.00% | 6,877,514 |
| 2021-09-09 | 2021-09-07 | 247.837 | 25,970 | -49 | 0.00% | 6,436,326 |
| 2021-09-08 | 2021-09-06 | 246.028 | 26,019 | -995 | 0.00% | 6,401,400 |
| 2021-09-07 | 2021-09-03 | 247.234 | 27,014 | +248 | 0.00% | 6,678,778 |
| 2021-09-06 | 2021-09-02 | 247.234 | 26,766 | +548 | 0.00% | 6,617,464 |
| 2021-09-03 | 2021-09-01 | 239.395 | 26,218 | -349 | 0.00% | 6,276,453 |
| 2021-09-02 | 2021-08-31 | 227.335 | 26,567 | -2,985 | 0.00% | 6,039,599 |
| 2021-09-01 | 2021-08-30 | 227.536 | 29,552 | -149 | 0.00% | 6,724,133 |
| 2021-08-31 | 2021-08-27 | 224.722 | 29,701 | +895 | 0.00% | 6,674,456 |
| 2021-08-30 | 2021-08-26 | 226.732 | 28,806 | +1,742 | 0.00% | 6,531,231 |
| 2021-08-27 | 2021-08-25 | 232.159 | 27,064 | -3,980 | 0.00% | 6,283,143 |
| 2021-08-26 | 2021-08-24 | 224.722 | 31,044 | +4,826 | 0.00% | 6,976,257 |
| 2021-08-25 | 2021-08-23 | 208.641 | 26,218 | +995 | 0.00% | 5,470,158 |
| 2021-08-24 | 2021-08-20 | 206.832 | 25,223 | -548 | 0.00% | 5,216,931 |
| 2021-08-23 | 2021-08-19 | 194.973 | 25,771 | -99 | 0.00% | 5,024,652 |
| 2021-08-20 | 2021-08-18 | 193.064 | 25,870 | -50 | 0.00% | 4,994,555 |
| 2021-08-19 | 2021-08-17 | 193.667 | 25,920 | -50 | 0.00% | 5,019,838 |
| 2021-08-18 | 2021-08-16 | 192.159 | 25,970 | -49 | 0.00% | 4,990,371 |
| 2021-08-10 | 2021-08-06 | 193.868 | 26,019 | +1,094 | 0.00% | 5,044,241 |
| 2021-08-09 | 2021-08-05 | 186.732 | 24,925 | +995 | 0.00% | 4,654,295 |
| 2021-08-06 | 2021-08-04 | 195.576 | 23,930 | +1,642 | 0.00% | 4,680,136 |
| 2021-08-05 | 2021-08-03 | 201.204 | 22,288 | +199 | 0.00% | 4,484,439 |
| 2021-08-04 | 2021-08-02 | 204.621 | 22,089 | +50 | 0.00% | 4,519,879 |
| 2021-08-02 | 2021-07-29 | 220.300 | 22,039 | -100 | 0.00% | 4,855,181 |
| 2021-07-30 | 2021-07-28 | 208.038 | 22,139 | -50 | 0.00% | 4,605,760 |
| 2021-07-29 | 2021-07-27 | 194.069 | 22,189 | +498 | 0.00% | 4,306,188 |
| 2021-07-28 | 2021-07-26 | 208.440 | 21,691 | -4,478 | 0.00% | 4,521,279 |
| 2021-07-27 | 2021-07-23 | 223.114 | 26,169 | +1,145 | 0.00% | 5,838,659 |
| 2021-07-26 | 2021-07-22 | 230.149 | 25,024 | +4,378 | 0.00% | 5,759,240 |
| 2021-07-23 | 2021-07-21 | 226.933 | 20,646 | -100 | 0.00% | 4,685,251 |
| 2021-07-22 | 2021-07-20 | 226.129 | 20,746 | +50 | 0.00% | 4,691,264 |
| 2021-07-21 | 2021-07-19 | 238.993 | 20,696 | +348 | 0.00% | 4,946,195 |
| 2021-07-20 | 2021-07-16 | 249.043 | 20,348 | -696 | 0.00% | 5,067,526 |
| 2021-07-16 | 2021-07-14 | 252.259 | 21,044 | +398 | 0.00% | 5,308,539 |
| 2021-07-15 | 2021-07-13 | 252.862 | 20,646 | +1,194 | 0.00% | 5,220,589 |
| 2021-07-14 | 2021-07-12 | 247.837 | 19,452 | +348 | 0.00% | 4,820,924 |
| 2021-07-13 | 2021-07-09 | 250.852 | 19,104 | -697 | 0.00% | 4,792,277 |
| 2021-07-12 | 2021-07-08 | 256.882 | 19,801 | +299 | 0.00% | 5,086,522 |
| 2021-07-09 | 2021-07-07 | 269.545 | 19,502 | +249 | 0.00% | 5,256,672 |
| 2021-07-08 | 2021-07-06 | 272.560 | 19,253 | +248 | 0.00% | 5,247,604 |
| 2021-07-07 | 2021-07-05 | 278.389 | 19,005 | +150 | 0.00% | 5,290,791 |
| 2021-07-06 | 2021-07-02 | 279.595 | 18,855 | -1,045 | 0.00% | 5,271,772 |
| 2021-07-05 | 2021-06-30 | 277.384 | 19,900 | -50 | 0.00% | 5,519,950 |
| 2021-07-02 | 2021-06-29 | 276.580 | 19,950 | +846 | 0.00% | 5,517,779 |
| 2021-06-30 | 2021-06-28 | 280.399 | 19,104 | +647 | 0.00% | 5,356,751 |
| 2021-06-29 | 2021-06-25 | 290.249 | 18,457 | +99 | 0.00% | 5,357,119 |
| 2021-06-28 | 2021-06-24 | 285.425 | 18,358 | -597 | 0.00% | 5,239,824 |
| 2021-06-25 | 2021-06-23 | 288.038 | 18,955 | +149 | 0.00% | 5,459,753 |
| 2021-06-23 | 2021-06-21 | 286.430 | 18,806 | -447 | 0.00% | 5,386,594 |
| 2021-06-22 | 2021-06-18 | 291.254 | 19,253 | +99 | 0.00% | 5,607,506 |
| 2021-06-21 | 2021-06-17 | 292.058 | 19,154 | +299 | 0.00% | 5,594,072 |
| 2021-06-18 | 2021-06-16 | 291.254 | 18,855 | +746 | 0.00% | 5,491,587 |
| 2021-06-17 | 2021-06-15 | 289.445 | 18,109 | -249 | 0.00% | 5,241,553 |
| 2021-06-16 | 2021-06-11 | 292.058 | 18,358 | +50 | 0.00% | 5,361,594 |
| 2021-06-15 | 2021-06-10 | 294.470 | 18,308 | +199 | 0.00% | 5,391,151 |
| 2021-06-11 | 2021-06-09 | 292.058 | 18,109 | +149 | 0.00% | 5,288,872 |
| 2021-06-10 | 2021-06-08 | 293.666 | 17,960 | +1,095 | 0.00% | 5,274,236 |
| 2021-06-09 | 2021-06-07 | 301.706 | 16,865 | -199 | 0.00% | 5,088,268 |
| 2021-06-08 | 2021-06-04 | 305.123 | 17,064 | +99 | 0.00% | 5,206,617 |
| 2021-06-07 | 2021-06-03 | 311.153 | 16,965 | -2,040 | 0.00% | 5,278,710 |
| 2021-06-03 | 2021-06-01 | 324.017 | 19,005 | -298 | 0.00% | 6,157,946 |
| 2021-06-02 | 2021-05-31 | 318.389 | 19,303 | -697 | 0.00% | 6,145,864 |
| 2021-06-01 | 2021-05-28 | 315.776 | 20,000 | -1,144 | 0.00% | 6,315,521 |
| 2021-05-31 | 2021-05-27 | 316.781 | 21,144 | -348 | 0.00% | 6,698,019 |
| 2021-05-28 | 2021-05-26 | 311.756 | 21,492 | -249 | 0.00% | 6,700,259 |
| 2021-05-27 | 2021-05-25 | 310.550 | 21,741 | +199 | 0.00% | 6,751,666 |
| 2021-05-25 | 2021-05-21 | 320.399 | 21,542 | -746 | 0.00% | 6,902,038 |
| 2021-05-24 | 2021-05-20 | 315.374 | 22,288 | -2,836 | 0.00% | 7,029,056 |
| 2021-05-21 | 2021-05-18 | 306.329 | 25,124 | +1,194 | 0.00% | 7,696,207 |
| 2021-05-20 | 2021-05-17 | 291.656 | 23,930 | -348 | 0.00% | 6,979,320 |
| 2021-05-18 | 2021-05-14 | 279.997 | 24,278 | -348 | 0.00% | 6,797,778 |
| 2021-05-17 | 2021-05-13 | 282.208 | 24,626 | -846 | 0.00% | 6,949,666 |
| 2021-05-14 | 2021-05-12 | 291.455 | 25,472 | -3,980 | 0.00% | 7,423,933 |
| 2021-05-13 | 2021-05-11 | 288.842 | 29,452 | -548 | 0.00% | 8,506,963 |
| 2021-05-12 | 2021-05-10 | 299.495 | 30,000 | -447 | 0.00% | 8,984,843 |
| 2021-05-11 | 2021-05-07 | 308.138 | 30,447 | -1,294 | 0.00% | 9,381,875 |
| 2021-05-10 | 2021-05-06 | 307.535 | 31,741 | -895 | 0.01% | 9,761,465 |
| 2021-05-07 | 2021-05-05 | 292.460 | 32,636 | +597 | 0.01% | 9,544,714 |
| 2021-05-06 | 2021-05-04 | 301.304 | 32,039 | +1,691 | 0.01% | 9,653,473 |
| 2021-05-05 | 2021-05-03 | 306.128 | 30,348 | -1,542 | 0.00% | 9,290,369 |
| 2021-05-04 | 2021-04-30 | 309.344 | 31,890 | -15,174 | 0.01% | 9,864,978 |
| 2021-05-03 | 2021-04-29 | 320.600 | 47,064 | +15,174 | 0.01% | 15,088,724 |
| 2021-04-30 | 2021-04-28 | 311.555 | 31,890 | +995 | 0.01% | 9,935,488 |
| 2021-04-29 | 2021-04-27 | 302.912 | 30,895 | -299 | 0.00% | 9,358,461 |
| 2021-04-28 | 2021-04-26 | 300.299 | 31,194 | -796 | 0.00% | 9,367,520 |
| 2021-04-27 | 2021-04-23 | 303.515 | 31,990 | -37,412 | 0.01% | 9,709,440 |
| 2021-04-26 | 2021-04-22 | 300.500 | 69,402 | -3,582 | 0.01% | 20,855,286 |
| 2021-04-23 | 2021-04-21 | 283.817 | 72,984 | -1,990 | 0.01% | 20,714,065 |
| 2021-04-22 | 2021-04-20 | 290.651 | 74,974 | -15,920 | 0.01% | 21,791,241 |
| 2021-04-21 | 2021-04-19 | 281.605 | 90,894 | 0.01% | 25,596,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy