History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 46,392,000 +0 5.77% 9,278,400
2025-10-13 2025-10-09 0.210 46,392,000 +0 5.77% 9,742,320
2025-10-10 2025-10-08 0.200 46,392,000 +0 5.77% 9,278,400
2025-10-09 2025-10-06 0.200 46,392,000 +0 5.77% 9,278,400
2025-10-08 2025-10-03 0.200 46,392,000 +0 5.77% 9,278,400
2025-10-06 2025-10-02 0.208 46,392,000 +0 5.77% 9,649,536
2025-10-03 2025-09-30 0.208 46,392,000 +0 5.77% 9,649,536
2025-10-02 2025-09-29 0.212 46,392,000 -100,000 5.77% 9,835,104
2025-09-30 2025-09-26 0.208 46,492,000 -100,000 5.78% 9,670,336
2025-09-29 2025-09-25 0.208 46,592,000 -160,000 5.80% 9,691,136
2025-09-26 2025-09-24 0.208 46,752,000 -40,000 5.81% 9,724,416
2025-09-24 2025-09-22 0.208 46,792,000 -20,000 5.82% 9,732,736
2025-09-22 2025-09-18 0.210 46,812,000 -92,000 5.82% 9,830,520
2025-09-17 2025-09-15 0.214 46,904,000 -24,000 5.83% 10,037,456
2025-08-15 2025-08-13 0.189 46,928,000 -28,000 5.84% 8,869,392
2025-08-05 2025-08-01 0.144 46,956,000 -108,000 5.84% 6,761,664
2025-08-01 2025-07-30 0.151 47,064,000 -80,000 5.85% 7,106,664
2025-07-31 2025-07-29 0.147 47,144,000 -32,000 5.86% 6,930,168
2025-07-30 2025-07-28 0.148 47,176,000 -444,000 5.87% 6,982,048
2025-01-03 2024-12-31 0.120 47,620,000 -108,000 5.92% 5,714,400
2024-12-30 2024-12-24 0.120 47,728,000 -80,000 5.94% 5,727,360
2024-10-04 2024-10-02 0.190 47,808,000 -60,000 5.95% 9,083,520
2024-07-24 2024-07-22 0.185 47,868,000 -4,000 5.95% 8,855,580
2023-04-18 2023-04-14 0.134 47,872,000 -20,000 5.95% 6,414,848
2023-04-13 2023-04-11 0.134 47,892,000 +572,000 5.96% 6,417,528
2023-04-12 2023-04-06 0.114 47,320,000 +2,948,000 5.89% 5,394,480
2021-12-10 2021-12-08 0.244 44,372,000 +1,880,000 5.52% 10,826,768
2021-11-19 2021-11-17 0.202 42,492,000 +2,500,000 5.29% 8,583,384
2021-11-17 2021-11-15 0.240 39,992,000 -256,000 4.97% 9,598,080
2021-03-09 2021-03-05 0.128 40,248,000 -4,708,000 5.01% 5,151,744
2021-03-02 2021-02-26 0.128 44,956,000 +40,000 5.59% 5,754,368
2021-01-29 2021-01-27 0.097 44,916,000 +72,000 5.59% 4,356,852
2021-01-12 2021-01-08 0.097 44,844,000 +28,000 5.58% 4,349,868
2021-01-07 2021-01-05 0.110 44,816,000 +196,000 5.57% 4,929,760
2021-01-06 2021-01-04 0.110 44,620,000 +20,000 5.55% 4,908,200
2019-04-15 2019-04-11 0.234 44,600,000 +7,912,000 5.55% 10,436,400
2019-01-15 2019-01-11 0.245 36,688,000 +500,000 4.56% 8,988,560
2019-01-08 2019-01-04 0.248 36,188,000 +48,000 4.50% 8,974,624
2019-01-07 2019-01-03 0.310 36,140,000 +80,000 4.50% 11,203,400
2018-11-28 2018-11-26 0.430 36,060,000 +40,000 4.49% 15,505,800
2018-08-27 2018-08-23 0.570 36,020,000 +40,000 4.48% 20,531,400
2018-08-17 2018-08-15 0.530 35,980,000 +40,000 4.48% 19,069,400
2018-08-14 2018-08-10 0.560 35,940,000 +40,000 4.47% 20,126,400
2018-08-13 2018-08-09 0.530 35,900,000 +80,000 4.47% 19,027,000
2018-08-10 2018-08-08 0.530 35,820,000 +40,000 4.46% 18,984,600
2018-03-23 2018-03-21 0.820 35,780,000 -120,000 4.45% 29,339,600
2018-03-21 2018-03-19 0.800 35,900,000 -20,000 4.47% 28,720,000
2018-03-20 2018-03-16 0.780 35,920,000 -200,000 4.47% 28,017,600
2018-03-19 2018-03-15 0.820 36,120,000 -248,000 4.49% 29,618,400
2018-03-16 2018-03-14 0.890 36,368,000 -340,000 4.52% 32,367,520
2018-03-14 2018-03-12 0.860 36,708,000 -16,000 4.57% 31,568,880
2017-05-24 2017-05-22 0.660 36,724,000 +112,000 4.57% 24,237,840
2017-02-20 2017-02-16 0.790 36,612,000 -12,000 4.55% 28,923,480
2017-02-17 2017-02-15 0.780 36,624,000 +12,000 4.56% 28,566,720
2017-01-10 2017-01-06 0.710 36,612,000 +40,000 4.55% 25,994,520
2017-01-09 2017-01-05 0.730 36,572,000 +320,000 4.55% 26,697,560
2017-01-06 2017-01-04 0.730 36,252,000 +184,000 4.51% 26,463,960
2016-09-23 2016-09-21 0.650 36,068,000 -168,000 4.49% 23,444,200
2016-09-22 2016-09-20 0.600 36,236,000 -12,000 4.51% 21,741,600
2016-09-21 2016-09-19 0.600 36,248,000 -40,000 4.51% 21,748,800
2016-08-08 2016-08-04 0.630 36,288,000 -2,000,000 4.51% 22,861,440
2016-08-03 2016-07-29 0.650 38,288,000 +12,000 4.76% 24,887,200
2016-07-04 2016-06-29 0.740 38,276,000 -20,000 4.76% 28,324,240
2016-06-28 2016-06-24 0.690 38,296,000 +20,000 4.76% 26,424,240
2016-06-01 2016-05-30 0.790 38,276,000 -20,000 4.76% 30,238,040
2016-05-23 2016-05-19 0.830 38,296,000 +8,000 4.76% 31,785,680
2016-04-29 2016-04-27 0.970 38,288,000 -16,000 4.76% 37,139,360
2016-04-27 2016-04-25 0.970 38,304,000 -8,000 4.76% 37,154,880
2016-04-26 2016-04-22 1.020 38,312,000 -52,000 4.77% 39,078,240
2016-04-25 2016-04-21 1.050 38,364,000 -164,000 4.77% 40,282,200
2016-04-22 2016-04-20 0.960 38,528,000 -28,000 4.79% 36,986,880
2016-04-21 2016-04-19 0.940 38,556,000 -156,000 4.80% 36,242,640
2016-04-20 2016-04-18 0.740 38,712,000 -80,000 4.81% 28,646,880
2016-04-19 2016-04-15 0.740 38,792,000 -100,000 4.82% 28,706,080
2016-04-18 2016-04-14 0.720 38,892,000 -20,000 4.84% 28,002,240
2016-04-14 2016-04-12 0.730 38,912,000 -100,000 4.84% 28,405,760
2016-04-13 2016-04-11 0.740 39,012,000 -60,000 4.85% 28,868,880
2016-04-12 2016-04-08 0.740 39,072,000 -12,000 4.86% 28,913,280
2016-04-11 2016-04-07 0.750 39,084,000 -60,000 4.86% 29,313,000
2016-04-08 2016-04-06 0.700 39,144,000 -108,000 4.87% 27,400,800
2016-04-07 2016-04-05 0.750 39,252,000 -180,000 4.88% 29,439,000
2016-04-06 2016-04-01 0.750 39,432,000 +36,000 4.90% 29,574,000
2016-04-05 2016-03-31 0.730 39,396,000 -172,000 4.90% 28,759,080
2016-04-01 2016-03-30 0.750 39,568,000 -36,000 4.92% 29,676,000
2016-03-31 2016-03-29 0.710 39,604,000 -36,000 4.93% 28,118,840
2016-03-30 2016-03-24 0.760 39,640,000 -116,000 4.93% 30,126,400
2016-03-29 2016-03-23 0.730 39,756,000 -24,000 4.94% 29,021,880
2016-03-24 2016-03-22 0.750 39,780,000 -112,000 4.95% 29,835,000
2016-03-23 2016-03-21 0.800 39,892,000 -32,000 4.96% 31,913,600
2016-03-22 2016-03-18 0.850 39,924,000 -436,000 4.97% 33,935,400
2016-03-21 2016-03-17 0.850 40,360,000 -48,000 5.02% 34,306,000
2016-03-18 2016-03-16 0.810 40,408,000 -20,000 5.03% 32,730,480
2016-03-17 2016-03-15 0.830 40,428,000 -32,000 5.03% 33,555,240
2016-03-03 2016-03-01 0.720 40,460,000 +52,000 5.03% 29,131,200
2016-02-24 2016-02-22 0.720 40,408,000 +32,000 5.03% 29,093,760
2016-02-23 2016-02-19 0.720 40,376,000 +12,000 5.02% 29,070,720
2016-02-19 2016-02-17 0.760 40,364,000 +12,000 5.02% 30,676,640
2016-02-18 2016-02-16 0.710 40,352,000 +4,000 5.02% 28,649,920
2016-02-05 2016-02-03 0.700 40,348,000 +12,000 5.02% 28,243,600
2016-01-28 2016-01-26 0.700 40,336,000 +16,000 5.02% 28,235,200
2016-01-27 2016-01-25 0.700 40,320,000 +8,000 5.01% 28,224,000
2016-01-26 2016-01-22 0.700 40,312,000 +8,000 5.01% 28,218,400
2016-01-21 2016-01-19 0.710 40,304,000 +12,000 5.01% 28,615,840
2016-01-20 2016-01-18 0.700 40,292,000 +76,000 5.01% 28,204,400
2016-01-12 2016-01-08 0.850 40,216,000 +4,000 5.00% 34,183,600
2016-01-07 2016-01-05 0.810 40,212,000 +72,000 5.00% 32,571,720
2015-12-18 2015-12-16 0.870 40,140,000 +20,000 4.99% 34,921,800
2015-12-16 2015-12-14 0.850 40,120,000 +172,000 4.99% 34,102,000
2015-12-15 2015-12-11 0.890 39,948,000 +172,000 4.97% 35,553,720
2015-12-14 2015-12-10 0.900 39,776,000 +4,000 4.95% 35,798,400
2015-12-10 2015-12-08 0.910 39,772,000 +8,000 4.95% 36,192,520
2015-12-04 2015-12-02 0.910 39,764,000 +144,000 4.95% 36,185,240
2015-12-03 2015-12-01 0.910 39,620,000 +56,000 4.93% 36,054,200
2015-11-27 2015-11-25 0.930 39,564,000 +200,000 4.92% 36,794,520
2015-11-26 2015-11-24 0.930 39,364,000 +200,000 4.90% 36,608,520
2015-11-23 2015-11-19 0.950 39,164,000 +140,000 4.87% 37,205,800
2015-11-20 2015-11-18 0.900 39,024,000 +224,000 4.85% 35,121,600
2015-11-19 2015-11-17 0.910 38,800,000 +340,000 4.83% 35,308,000
2015-11-18 2015-11-16 0.930 38,460,000 +240,000 4.78% 35,767,800
2015-11-17 2015-11-13 0.950 38,220,000 +36,000 4.75% 36,309,000
2015-11-16 2015-11-12 0.990 38,184,000 +436,000 4.75% 37,802,160
2015-11-13 2015-11-11 1.342 37,748,000 -68,000 4.70% 50,660,036
2015-11-12 2015-11-10 1.296 37,816,000 +4,816,821 4.70% 49,016,209
2015-11-10 2015-11-06 1.227 32,999,179 +55,794 4.71% 40,501,639
2015-11-09 2015-11-05 1.250 32,943,385 +59,282 4.70% 41,188,920
2015-11-06 2015-11-04 1.331 32,884,103 +20,924 4.69% 43,755,201
2015-11-05 2015-11-03 1.365 32,863,179 +6,974 4.69% 44,858,239
2015-11-04 2015-11-02 1.388 32,856,205 +52,308 4.69% 45,602,480
2015-11-02 2015-10-29 1.434 32,803,897 -24,411 4.68% 47,034,999
2015-10-28 2015-10-26 1.399 32,828,308 -20,923 4.68% 45,940,320
2015-10-26 2015-10-22 1.434 32,849,231 +34,872 4.69% 47,100,000
2015-10-20 2015-10-16 1.457 32,814,359 -104,615 4.68% 47,802,800
2015-10-15 2015-10-13 1.136 32,918,974 +34,871 4.70% 37,382,400
2015-10-13 2015-10-09 1.055 32,884,103 -69,743 4.69% 34,702,400
2015-10-12 2015-10-08 1.032 32,953,846 +34,872 4.70% 34,020,000
2015-10-09 2015-10-07 0.975 32,918,974 +118,564 4.70% 32,096,000
2015-10-08 2015-10-06 1.032 32,800,410 +41,846 4.68% 33,861,600
2015-10-07 2015-10-05 0.986 32,758,564 +376,615 4.67% 32,315,360
2015-10-02 2015-09-29 16.059 32,381,949 +30,392,513 4.62% 520,016,005
2015-09-29 2015-09-24 16.931 1,989,436 -436 4.54% 33,682,322
2015-09-22 2015-09-18 16.976 1,989,872 -872 4.54% 33,781,003
2015-09-21 2015-09-17 16.931 1,990,744 +1,744 4.54% 33,704,467
2015-09-17 2015-09-15 17.114 1,989,000 +13,077 4.54% 34,039,980
2015-09-16 2015-09-14 16.747 1,975,923 +8,718 4.51% 33,090,899
2015-09-15 2015-09-11 16.518 1,967,205 +2,179 4.49% 32,493,598
2015-09-14 2015-09-10 16.655 1,965,026 +43,590 4.49% 32,728,086
2015-09-11 2015-09-09 17.389 1,921,436 -9,590 4.39% 33,412,642
2015-09-09 2015-09-07 15.187 1,931,026 +12,641 4.41% 29,326,605
2015-09-02 2015-08-31 16.059 1,918,385 +9,154 4.39% 30,807,006
2015-09-01 2015-08-28 17.665 1,909,231 -2,179 4.37% 33,726,004
2015-08-31 2015-08-27 18.078 1,911,410 +4,359 4.37% 34,553,795
2015-08-28 2015-08-26 18.858 1,907,051 +3,051 4.36% 35,962,495
2015-08-26 2015-08-24 17.711 1,904,000 +872 4.36% 33,720,960
2015-08-25 2015-08-21 23.308 1,903,128 +8,718 4.36% 44,358,555
2015-08-24 2015-08-20 24.868 1,894,410 +17,872 4.34% 47,110,634
2015-08-21 2015-08-19 25.189 1,876,538 +4,794 4.29% 47,268,888
2015-08-20 2015-08-18 26.107 1,871,744 -2,179 4.28% 48,865,731
2015-08-19 2015-08-17 29.869 1,873,923 +1,744 4.29% 55,972,978
2015-08-18 2015-08-14 30.420 1,872,179 -44,026 4.28% 56,951,685
2015-08-17 2015-08-13 24.455 1,916,205 -13,077 4.39% 46,861,357
2015-08-14 2015-08-12 26.612 1,929,282 -39,231 4.41% 51,341,599
2015-08-13 2015-08-11 24.318 1,968,513 -63,641 4.50% 47,869,604
2015-08-06 2015-08-04 15.600 2,032,154 +2,180 4.65% 31,701,602
2015-08-03 2015-07-30 16.931 2,029,974 -4,359 4.65% 34,368,654
2015-07-30 2015-07-28 15.829 2,034,333 +436 4.66% 32,202,295
2015-07-29 2015-07-27 16.655 2,033,897 +21,794 4.66% 33,875,153
2015-07-27 2015-07-23 19.179 2,012,103 -11,333 4.61% 38,589,768
2015-07-22 2015-07-20 19.041 2,023,436 -10,897 4.63% 38,528,602
2015-07-21 2015-07-17 18.904 2,034,333 -10,898 4.66% 38,456,074
2015-07-20 2015-07-16 17.573 2,045,231 -10,897 4.68% 35,940,724
2015-07-15 2015-07-13 15.600 2,056,128 -4,359 4.71% 32,075,597
2015-07-14 2015-07-10 14.224 2,060,487 -10,898 4.72% 29,307,397
2015-07-10 2015-07-08 8.351 2,071,385 +10,898 4.74% 17,297,283
2015-07-08 2015-07-06 12.893 2,060,487 -4,359 4.72% 26,565,738
2015-07-07 2015-07-03 15.141 2,064,846 +21,795 4.73% 31,264,198
2015-07-06 2015-07-02 18.904 2,043,051 -10,898 4.68% 38,620,875
2015-07-03 2015-06-30 19.041 2,053,949 +2,616 4.70% 39,109,605
2015-07-02 2015-06-29 19.500 2,051,333 +19,615 4.70% 40,000,993
2015-06-30 2015-06-26 21.565 2,031,718 -17,000 4.65% 43,813,401
2015-06-29 2015-06-25 20.096 2,048,718 -20,487 4.70% 41,172,001
2015-06-26 2015-06-24 18.353 2,069,205 -102,436 4.75% 37,975,998
2015-06-25 2015-06-23 12.755 2,171,641 -39,231 4.98% 27,699,920
2015-06-24 2015-06-22 12.251 2,210,872 -10,897 5.07% 27,084,483
2015-06-23 2015-06-19 12.159 2,221,769 -88,052 5.10% 27,014,097
2015-06-22 2015-06-18 12.251 2,309,821 -23,974 5.30% 28,296,666
2015-06-19 2015-06-17 12.296 2,333,795 -58,410 5.35% 28,697,442
2015-06-18 2015-06-16 12.067 2,392,205 -61,026 5.49% 28,866,878
2015-06-17 2015-06-15 12.296 2,453,231 -129,461 5.63% 30,166,083
2015-06-16 2015-06-12 12.159 2,582,692 -19,616 5.92% 31,402,496
2015-06-15 2015-06-11 11.929 2,602,308 -5,230 5.97% 31,044,004
2015-06-12 2015-06-10 11.838 2,607,538 -2,180 5.98% 30,867,115
2015-06-11 2015-06-09 11.838 2,609,718 -20,923 5.99% 30,892,921
2015-06-10 2015-06-08 12.664 2,630,641 -21,795 6.03% 33,313,200
2015-06-08 2015-06-04 12.388 2,652,436 +2,615 6.09% 32,859,001
2015-06-04 2015-06-02 12.985 2,649,821 -6,538 6.08% 34,407,146
2015-06-02 2015-05-29 11.838 2,656,359 -28,333 6.09% 31,445,040
2015-06-01 2015-05-28 11.838 2,684,692 -10,898 6.16% 31,780,436
2015-05-29 2015-05-27 12.388 2,695,590 -23,974 6.18% 33,393,603
2015-05-28 2015-05-26 12.113 2,719,564 -27,462 6.24% 32,941,919
2015-05-27 2015-05-22 11.929 2,747,026 -10,897 6.30% 32,770,404
2015-05-26 2015-05-21 12.251 2,757,923 +10,461 6.33% 33,786,179
2015-05-22 2015-05-20 12.251 2,747,462 -32,692 6.30% 33,658,026
2015-05-21 2015-05-19 12.251 2,780,154 -23,974 6.38% 34,058,522
2015-05-20 2015-05-18 12.572 2,804,128 -17,436 6.43% 35,252,837
2015-05-19 2015-05-15 13.260 2,821,564 -49,692 6.47% 37,413,939
2015-05-18 2015-05-14 13.076 2,871,256 -59,282 6.59% 37,545,895
2015-05-15 2015-05-13 12.985 2,930,538 -49,257 6.72% 38,052,174
2015-05-14 2015-05-12 11.975 2,979,795 -78,026 6.84% 35,683,922
2015-05-13 2015-05-11 9.865 3,057,821 -105,051 7.02% 30,164,505
2015-05-12 2015-05-08 9.176 3,162,872 -6,538 7.26% 29,024,002
2015-05-06 2015-05-04 9.360 3,169,410 -16,128 7.27% 29,665,678
2015-05-05 2015-04-30 9.498 3,185,538 -10,898 7.31% 30,255,116
2015-05-04 2015-04-29 9.635 3,196,436 -32,256 7.33% 30,798,601
2015-04-30 2015-04-28 8.901 3,228,692 -10,898 7.41% 28,739,157
2015-04-29 2015-04-27 8.993 3,239,590 -49,692 7.43% 29,133,442
2015-04-28 2015-04-24 8.993 3,289,282 -21,795 7.55% 29,580,320
2015-04-27 2015-04-23 9.360 3,311,077 -10,897 7.60% 30,991,681
2015-04-24 2015-04-22 9.635 3,321,974 -96,770 7.62% 32,008,197
2015-04-23 2015-04-21 8.442 3,418,744 -28,769 7.84% 28,862,243
2015-04-22 2015-04-20 7.892 3,447,513 -58,846 7.91% 27,206,961
2015-04-20 2015-04-16 7.846 3,506,359 -13,077 8.04% 27,510,480
2015-04-17 2015-04-15 7.754 3,519,436 -7,410 8.07% 27,290,121
2015-04-16 2015-04-14 7.800 3,526,846 -10,462 8.09% 27,509,399
2015-04-15 2015-04-13 8.075 3,537,308 -54,051 8.12% 28,564,802
2015-04-14 2015-04-10 7.341 3,591,359 -6,538 8.24% 26,364,800
2015-04-13 2015-04-09 7.341 3,597,897 -17,436 8.25% 26,412,797
2015-04-10 2015-04-08 7.662 3,615,333 -17,872 8.29% 27,701,957
2015-04-09 2015-04-02 7.800 3,633,205 -28,333 8.33% 28,338,999
2015-04-08 2015-04-01 7.800 3,661,538 -28,770 8.40% 28,559,996
2015-04-02 2015-03-31 7.479 3,690,308 -2,179 8.47% 27,599,162
2015-04-01 2015-03-30 7.754 3,692,487 -11,769 8.47% 28,631,979
2015-03-30 2015-03-26 7.754 3,704,256 -3,052 8.50% 28,723,237
2015-03-27 2015-03-25 7.800 3,707,308 -14,820 8.51% 28,917,002
2015-03-25 2015-03-23 7.892 3,722,128 -64,077 8.54% 29,374,158
2015-03-24 2015-03-20 7.708 3,786,205 -1,308 8.69% 29,184,959
2015-03-23 2015-03-19 7.800 3,787,513 -4,359 8.69% 29,542,601
2015-03-20 2015-03-18 7.800 3,791,872 -4,359 8.70% 29,576,602
2015-03-18 2015-03-16 7.892 3,796,231 -27,897 8.71% 29,958,962
2015-03-17 2015-03-13 7.892 3,824,128 -6,539 8.77% 30,179,118
2015-03-11 2015-03-09 8.305 3,830,667 -4,359 8.79% 31,812,563
2015-02-24 2015-02-18 8.855 3,835,026 -21,795 8.80% 33,960,283
2015-02-13 2015-02-11 8.580 3,856,821 -10,897 8.85% 33,091,524
2015-01-29 2015-01-27 9.131 3,867,718 +3,051 8.87% 35,314,540
2015-01-27 2015-01-23 8.855 3,864,667 +2,616 8.87% 34,222,763
2015-01-26 2015-01-22 8.534 3,862,051 +8,718 8.86% 32,959,198
2015-01-23 2015-01-21 8.809 3,853,333 +5,230 8.84% 33,945,597
2015-01-22 2015-01-20 8.718 3,848,103 +2,180 8.83% 33,546,404
2015-01-21 2015-01-19 8.901 3,845,923 +4,359 8.82% 34,233,239
2015-01-20 2015-01-16 9.222 3,841,564 -132,949 8.81% 35,428,259
2015-01-19 2015-01-15 9.681 3,974,513 +872 9.12% 38,477,962
2015-01-16 2015-01-14 10.002 3,973,641 +2,179 9.12% 39,745,760
2015-01-14 2015-01-12 10.553 3,971,462 +2,180 9.11% 41,910,605
2015-01-13 2015-01-09 10.048 3,969,282 -7,846 9.11% 39,884,279
2015-01-12 2015-01-08 9.681 3,977,128 -9,590 9.12% 38,503,278
2015-01-09 2015-01-07 8.901 3,986,718 +8,282 9.15% 35,486,480
2015-01-08 2015-01-06 8.764 3,978,436 +4,795 9.13% 34,865,141
2015-01-07 2015-01-05 8.764 3,973,641 +2,179 9.12% 34,823,120
2015-01-06 2015-01-02 8.809 3,971,462 +6,103 9.11% 34,986,244
2015-01-05 2014-12-31 8.809 3,965,359 -872 9.10% 34,932,480
2014-12-30 2014-12-24 8.855 3,966,231 +54,487 9.10% 35,122,142
2014-12-29 2014-12-22 8.534 3,911,744 +11,770 8.97% 33,383,284
2014-12-23 2014-12-19 8.718 3,899,974 -7,847 8.95% 33,998,597
2014-12-22 2014-12-18 8.855 3,907,821 -17,435 8.97% 34,604,904
2014-12-17 2014-12-15 8.580 3,925,256 -68,000 9.00% 33,678,696
2014-12-16 2014-12-12 8.764 3,993,256 -16,565 9.16% 34,995,016
2014-12-15 2014-12-11 7.846 4,009,821 -44,461 9.20% 31,460,584
2014-12-12 2014-12-10 7.112 4,054,282 -68,000 9.30% 28,833,100
2014-12-11 2014-12-09 7.066 4,122,282 -1,744 9.46% 29,127,560
2014-12-10 2014-12-08 7.020 4,124,026 -40,102 9.46% 28,950,663
2014-12-09 2014-12-05 6.882 4,164,128 -5,667 9.55% 28,658,999
2014-12-08 2014-12-04 6.791 4,169,795 -43,590 9.57% 28,315,361
2014-12-05 2014-12-03 6.469 4,213,385 -107,230 9.67% 27,258,122
2014-12-04 2014-12-02 6.424 4,320,615 -40,103 9.91% 27,753,598
2014-12-03 2014-12-01 6.607 4,360,718 -17,436 10.00% 28,811,520
2014-12-02 2014-11-28 6.469 4,378,154 -13,949 10.04% 28,324,081
2014-12-01 2014-11-27 6.699 4,392,103 -4,359 10.08% 29,421,923
2014-11-28 2014-11-26 6.882 4,396,462 -12,205 10.09% 30,258,003
2014-11-27 2014-11-25 7.249 4,408,667 -10,897 10.11% 31,960,242
2014-11-26 2014-11-24 7.295 4,419,564 -1,744 10.14% 32,242,019
2014-11-24 2014-11-20 6.745 4,421,308 -1,307 10.14% 29,820,422
2014-11-21 2014-11-19 6.791 4,422,615 -74,103 10.15% 30,032,157
2014-11-20 2014-11-18 6.607 4,496,718 -27,026 10.32% 29,710,080
2014-11-18 2014-11-14 6.561 4,523,744 -32,256 10.38% 29,681,083
2014-11-10 2014-11-06 6.148 4,556,000 -436 10.45% 28,011,360
2014-11-07 2014-11-05 6.056 4,556,436 -39,231 10.45% 27,595,921
2014-11-06 2014-11-04 6.194 4,595,667 -44,897 10.54% 28,466,102
2014-11-05 2014-11-03 6.194 4,640,564 -71,923 10.65% 28,744,199
2014-11-04 2014-10-31 6.011 4,712,487 -36,180 10.81% 28,324,819
2014-11-03 2014-10-30 6.240 4,748,667 -72,795 10.89% 29,631,682
2014-10-31 2014-10-29 6.056 4,821,462 -16,564 11.06% 29,201,043
2014-10-30 2014-10-28 6.194 4,838,026 -4,795 11.10% 29,967,302
2014-10-29 2014-10-27 6.056 4,842,821 -19,615 11.11% 29,330,403
2014-10-28 2014-10-24 5.965 4,862,436 -10,897 11.16% 29,003,001
2014-10-27 2014-10-23 5.873 4,873,333 -26,154 11.18% 28,620,798
2014-10-24 2014-10-22 5.873 4,899,487 -8,718 11.24% 28,774,399
2014-10-23 2014-10-21 5.873 4,908,205 -6,539 11.26% 28,825,599
2014-10-22 2014-10-20 5.873 4,914,744 -10,897 11.28% 28,864,002
2014-10-21 2014-10-17 6.194 4,925,641 +3,051 11.30% 30,510,000
2014-10-20 2014-10-16 6.286 4,922,590 -6,538 11.29% 30,942,822
2014-10-17 2014-10-15 6.745 4,929,128 -70,616 11.31% 33,245,519
2014-10-16 2014-10-14 5.735 4,999,744 -15,256 11.47% 28,675,002
2014-10-15 2014-10-13 5.781 5,015,000 -872 11.50% 28,992,600
2014-10-14 2014-10-10 5.781 5,015,872 -7,846 11.51% 28,997,641
2014-10-13 2014-10-09 5.919 5,023,718 -10,897 11.53% 29,734,500
2014-10-10 2014-10-08 5.919 5,034,615 -26,590 11.55% 29,798,998
2014-10-09 2014-10-07 6.148 5,061,205 -3,487 11.61% 31,117,479
2014-10-07 2014-10-03 5.919 5,064,692 -4,795 11.62% 29,977,018
2014-10-06 2014-09-30 5.919 5,069,487 +2,615 11.63% 30,005,399
2014-09-30 2014-09-26 6.056 5,066,872 -8,718 11.62% 30,687,361
2014-09-29 2014-09-25 6.011 5,075,590 -46,205 11.64% 30,507,282
2014-09-26 2014-09-24 6.378 5,121,795 -28,769 11.75% 32,665,001
2014-09-25 2014-09-23 6.056 5,150,564 -14,385 11.82% 31,194,239
2014-09-24 2014-09-22 5.873 5,164,949 -8,718 11.85% 30,333,442
2014-09-23 2014-09-19 6.194 5,173,667 -26,154 11.87% 32,046,302
2014-09-22 2014-09-18 6.424 5,199,821 -10,897 11.93% 33,401,203
2014-09-19 2014-09-17 6.378 5,210,718 -4,359 11.95% 33,232,120
2014-09-17 2014-09-15 6.607 5,215,077 +1,744 11.96% 34,456,321
2014-09-16 2014-09-12 6.194 5,213,333 -8,718 11.96% 32,291,998
2014-09-15 2014-09-11 6.561 5,222,051 -34,872 11.98% 34,262,798
2014-09-12 2014-09-10 6.424 5,256,923 -8,718 12.06% 33,768,000
2014-09-10 2014-09-05 6.469 5,265,641 -20,923 12.08% 34,065,600
2014-09-08 2014-09-04 6.882 5,286,564 -6,103 12.13% 36,383,999
2014-09-05 2014-09-03 6.882 5,292,667 -2,179 12.14% 36,426,002
2014-09-02 2014-08-29 6.882 5,294,846 -40,539 12.15% 36,440,999
2014-09-01 2014-08-28 6.561 5,335,385 -49,692 12.24% 35,006,403
2014-08-29 2014-08-27 6.836 5,385,077 -78,026 12.35% 36,814,921
2014-08-28 2014-08-26 6.882 5,463,103 -206,179 12.53% 37,599,003
2014-08-27 2014-08-25 6.791 5,669,282 -58,410 13.01% 38,497,760
2014-08-25 2014-08-21 7.158 5,727,692 -3,923 13.14% 40,996,798
2014-08-22 2014-08-20 7.112 5,731,615 -436 13.15% 40,761,897
2014-08-21 2014-08-19 7.341 5,732,051 -6,975 13.15% 42,079,998
2014-08-20 2014-08-18 7.571 5,739,026 -2,179 13.17% 43,447,803
2014-08-19 2014-08-15 7.158 5,741,205 -3,051 13.17% 41,093,519
2014-08-18 2014-08-14 6.836 5,744,256 -12,206 13.18% 39,270,437
2014-08-13 2014-08-11 6.102 5,756,462 -3,923 13.21% 35,127,963
2014-08-05 2014-08-01 6.056 5,760,385 -2,615 13.22% 34,887,602
2014-07-30 2014-07-28 6.056 5,763,000 -54,923 13.22% 34,903,440
2014-07-28 2014-07-24 5.919 5,817,923 -43,154 13.35% 34,435,260
2014-07-25 2014-07-23 5.873 5,861,077 -21,795 13.45% 34,421,760
2014-07-23 2014-07-21 5.873 5,882,872 -22,231 13.50% 34,549,761
2014-07-22 2014-07-18 5.781 5,905,103 -37,487 13.55% 34,138,443
2014-07-21 2014-07-17 5.781 5,942,590 -13,077 13.63% 34,355,161
2014-07-18 2014-07-16 5.781 5,955,667 -4,359 13.66% 34,430,762
2014-07-17 2014-07-15 5.781 5,960,026 -10,897 13.67% 34,455,962
2014-07-16 2014-07-14 5.781 5,970,923 -4,359 13.70% 34,518,960
2014-07-15 2014-07-11 5.781 5,975,282 -6,539 13.71% 34,544,160
2014-07-14 2014-07-10 5.781 5,981,821 -23,974 13.72% 34,581,963
2014-07-11 2014-07-09 5.781 6,005,795 -10,897 13.78% 34,720,561
2014-07-10 2014-07-08 5.781 6,016,692 -34,000 13.80% 34,783,558
2014-07-09 2014-07-07 5.781 6,050,692 -17,436 13.88% 34,980,118
2014-07-08 2014-07-04 5.781 6,068,128 -10,898 13.92% 35,080,919
2014-07-04 2014-07-02 5.781 6,079,026 -22,666 13.95% 35,143,922
2014-07-02 2014-06-27 5.873 6,101,692 -15,257 14.00% 35,834,878
2014-06-30 2014-06-26 5.781 6,116,949 -6,538 14.03% 35,363,162
2014-06-26 2014-06-24 5.781 6,123,487 -21,795 14.05% 35,400,959
2014-06-24 2014-06-20 5.781 6,145,282 -17,436 14.10% 35,526,960
2014-06-20 2014-06-18 5.781 6,162,718 -15,692 14.14% 35,627,760
2014-06-19 2014-06-17 5.781 6,178,410 -8,718 14.17% 35,718,479
2014-06-18 2014-06-16 5.781 6,187,128 -4,795 14.19% 35,768,879
2014-06-17 2014-06-13 5.735 6,191,923 -17,000 14.20% 35,512,500
2014-06-16 2014-06-12 5.735 6,208,923 -17,436 14.24% 35,610,000
2014-06-13 2014-06-11 5.735 6,226,359 -8,718 14.28% 35,710,000
2014-06-12 2014-06-10 5.735 6,235,077 -15,256 14.30% 35,760,000
2014-06-11 2014-06-09 5.735 6,250,333 -6,539 14.34% 35,847,498
2014-06-10 2014-06-06 5.735 6,256,872 -10,897 14.35% 35,885,001
2014-05-30 2014-05-28 5.689 6,267,769 -436 14.38% 35,659,919
2014-05-27 2014-05-23 5.735 6,268,205 -4,359 14.38% 35,949,999
2014-05-26 2014-05-22 5.781 6,272,564 -27,026 14.39% 36,262,799
2014-05-23 2014-05-21 5.735 6,299,590 -6,538 14.45% 36,130,001
2014-05-22 2014-05-20 5.735 6,306,128 -436 14.47% 36,167,499
2014-05-21 2014-05-19 5.781 6,306,564 -8,718 14.47% 36,459,359
2014-05-19 2014-05-15 5.781 6,315,282 -2,615 14.49% 36,509,760
2014-05-16 2014-05-14 5.781 6,317,897 -8,718 14.49% 36,524,877
2014-05-15 2014-05-13 5.735 6,326,615 -4,359 14.51% 36,284,998
2014-05-14 2014-05-12 5.735 6,330,974 -24,411 14.52% 36,309,998
2014-05-13 2014-05-09 5.598 6,355,385 -14,384 14.58% 35,575,202
2014-05-02 2014-04-29 5.689 6,369,769 -8,718 14.61% 36,240,239
2014-04-29 2014-04-25 5.506 6,378,487 -4,359 14.63% 35,119,199
2014-04-25 2014-04-23 5.552 6,382,846 -6,539 14.64% 35,436,059
2014-04-16 2014-04-14 5.552 6,389,385 -4,794 14.66% 35,472,362
2014-04-14 2014-04-10 5.414 6,394,179 -10,898 14.67% 34,618,837
2014-04-11 2014-04-09 5.506 6,405,077 -4,359 14.69% 35,265,600
2014-04-07 2014-04-03 5.552 6,409,436 -4,359 14.70% 35,583,681
2014-04-04 2014-04-02 5.506 6,413,795 -4,359 14.71% 35,313,601
2014-04-03 2014-04-01 5.552 6,418,154 -16,564 14.72% 35,632,081
2014-03-28 2014-03-26 5.506 6,434,718 -14,385 14.76% 35,428,800
2014-03-27 2014-03-25 5.414 6,449,103 -6,538 14.80% 34,916,202
2014-03-26 2014-03-24 5.506 6,455,641 -30,513 14.81% 35,544,000
2014-03-25 2014-03-21 5.322 6,486,154 -13,077 14.88% 34,521,601
2014-03-24 2014-03-20 5.414 6,499,231 -15,256 14.91% 35,187,601
2014-03-21 2014-03-19 5.506 6,514,487 -4,359 14.94% 35,867,999
2014-03-20 2014-03-18 5.598 6,518,846 -21,795 14.95% 36,490,199
2014-03-19 2014-03-17 5.552 6,540,641 -872 15.00% 36,312,100
2014-03-17 2014-03-13 5.552 6,541,513 -15,256 15.01% 36,316,941
2014-03-14 2014-03-12 5.414 6,556,769 -9,154 15.04% 35,499,119
2014-03-13 2014-03-11 5.598 6,565,923 -12,205 15.06% 36,753,720
2014-03-12 2014-03-10 5.506 6,578,128 -1,744 15.09% 36,218,399
2014-03-11 2014-03-07 5.552 6,579,872 -5,666 15.10% 36,529,901
2014-03-10 2014-03-06 5.506 6,585,538 -13,077 15.11% 36,259,197
2014-03-06 2014-03-04 5.506 6,598,615 -135,129 15.14% 36,331,198
2014-03-03 2014-02-27 5.644 6,733,744 -435 15.45% 38,002,082
2014-02-28 2014-02-26 5.598 6,734,179 -35,744 15.45% 37,695,557
2014-02-27 2014-02-25 5.506 6,769,923 -6,539 15.53% 37,274,400
2014-02-25 2014-02-21 5.506 6,776,462 -4,359 15.55% 37,310,403
2014-02-24 2014-02-20 5.506 6,780,821 -2,179 15.56% 37,334,403
2014-02-21 2014-02-19 5.598 6,783,000 -8,718 15.56% 37,968,840
2014-02-19 2014-02-17 5.644 6,791,718 -10,897 15.58% 38,329,260
2014-02-18 2014-02-14 5.598 6,802,615 -6,539 15.61% 38,078,638
2014-02-14 2014-02-12 5.598 6,809,154 -8,718 15.62% 38,115,241
2014-02-13 2014-02-11 5.506 6,817,872 -11,333 15.64% 37,538,401
2014-02-04 2014-01-28 5.322 6,829,205 -436 15.67% 36,347,439
2014-01-29 2014-01-27 5.276 6,829,641 -6,974 15.67% 36,036,400
2014-01-28 2014-01-24 5.506 6,836,615 -5,667 15.68% 37,641,598
2014-01-27 2014-01-23 5.506 6,842,282 -6,539 15.70% 37,672,800
2014-01-24 2014-01-22 5.598 6,848,821 -2,179 15.71% 38,337,283
2014-01-23 2014-01-21 5.598 6,851,000 -2,179 15.72% 38,349,480
2014-01-22 2014-01-20 5.506 6,853,179 -2,180 15.72% 37,732,797
2014-01-20 2014-01-16 5.735 6,855,359 -4,795 15.73% 39,317,500
2014-01-17 2014-01-15 5.414 6,860,154 -4,359 15.74% 37,141,681
2014-01-16 2014-01-14 5.368 6,864,513 -872 15.75% 36,850,321
2014-01-15 2014-01-13 5.368 6,865,385 -2,179 15.75% 36,855,002
2014-01-13 2014-01-09 5.276 6,867,564 -1,744 15.75% 36,236,499
2014-01-10 2014-01-08 5.322 6,869,308 -436 15.76% 36,560,882
2014-01-08 2014-01-06 5.276 6,869,744 -435 15.76% 36,248,002
2014-01-06 2014-01-02 5.414 6,870,179 -8,283 15.76% 37,195,957
2013-12-16 2013-12-12 5.276 6,878,462 -435 15.78% 36,294,002
2013-12-11 2013-12-09 5.414 6,878,897 -4,359 15.78% 37,243,158
2013-12-10 2013-12-06 5.276 6,883,256 -9,590 15.79% 36,319,298
2013-12-04 2013-12-02 5.414 6,892,846 -8,718 15.81% 37,318,679
2013-12-02 2013-11-28 5.414 6,901,564 -436 15.83% 37,365,879
2013-11-29 2013-11-27 5.827 6,902,000 -4,795 15.83% 40,218,360
2013-11-28 2013-11-26 5.506 6,906,795 -2,179 15.85% 38,028,001
2013-11-27 2013-11-25 5.919 6,908,974 -51,436 15.85% 40,892,998
2013-11-26 2013-11-22 5.965 6,960,410 -26,590 15.97% 41,516,798
2013-11-25 2013-11-21 5.965 6,987,000 -29,641 16.03% 41,675,400
2013-11-21 2013-11-19 6.148 7,016,641 -6,974 16.10% 43,139,960
2013-11-20 2013-11-18 5.873 7,023,615 -57,103 16.11% 41,249,278
2013-11-11 2013-11-07 5.735 7,080,718 +6,539 16.24% 40,610,000
2013-11-07 2013-11-05 5.506 7,074,179 -24,411 16.23% 38,949,597
2013-11-06 2013-11-04 5.414 7,098,590 -21,795 16.29% 38,432,601
2013-11-05 2013-11-01 5.414 7,120,385 -4,359 16.34% 38,550,602
2013-11-04 2013-10-31 5.231 7,124,744 -6,538 16.35% 37,266,602
2013-11-01 2013-10-30 5.506 7,131,282 -8,718 16.36% 39,264,000
2013-10-31 2013-10-29 5.506 7,140,000 -15,692 16.38% 39,312,000
2013-10-11 2013-10-09 5.460 7,155,692 -4,359 16.42% 39,070,078
2013-10-10 2013-10-08 5.506 7,160,051 -8,718 16.43% 39,422,398
2013-10-09 2013-10-07 5.460 7,168,769 +4,359 16.45% 39,141,479
2013-10-08 2013-10-04 5.506 7,164,410 -8,282 16.44% 39,446,399
2013-10-07 2013-10-03 5.598 7,172,692 -28,334 16.45% 40,150,198
2013-10-03 2013-09-30 5.322 7,201,026 -8,282 16.52% 38,326,402
2013-10-02 2013-09-27 5.231 7,209,308 -83,256 16.54% 37,708,922
2013-09-30 2013-09-26 5.322 7,292,564 -71,923 16.73% 38,813,599
2013-09-26 2013-09-24 5.414 7,364,487 -14,385 16.89% 39,872,199
2013-09-25 2013-09-23 5.552 7,378,872 +4,359 16.93% 40,965,761
2013-09-24 2013-09-19 5.552 7,374,513 -872 16.92% 40,941,561
2013-09-17 2013-09-13 5.506 7,375,385 -436 16.92% 40,608,002
2013-09-16 2013-09-12 5.506 7,375,821 +6,539 16.92% 40,610,403
2013-09-13 2013-09-11 5.460 7,369,282 -436 16.91% 40,236,280
2013-09-10 2013-09-06 5.598 7,369,718 -22,667 16.91% 41,253,080
2013-09-04 2013-09-02 5.598 7,392,385 +5,231 16.96% 41,379,962
2013-08-30 2013-08-28 5.460 7,387,154 +6,539 16.95% 40,333,861
2013-08-27 2013-08-23 5.598 7,380,615 -5,667 16.93% 41,314,078
2013-08-26 2013-08-22 5.552 7,386,282 -872 16.94% 41,006,900
2013-08-19 2013-08-15 5.644 7,387,154 -1,308 16.95% 41,689,621
2013-08-16 2013-08-13 5.644 7,388,462 -1,326,435 16.95% 41,697,003
2013-08-15 2013-08-12 5.414 8,714,897 -1,308 19.99% 47,183,478
2013-08-12 2013-08-08 5.506 8,716,205 -2,180 20.00% 47,990,399
2013-08-06 2013-08-02 5.506 8,718,385 -6,538 20.00% 48,002,402
2013-08-02 2013-07-31 5.506 8,724,923 -13,077 20.02% 48,038,400
2013-07-30 2013-07-26 5.552 8,738,000 +3,487 20.05% 48,511,320
2013-07-25 2013-07-23 5.644 8,734,513 +3,051 20.04% 49,293,481
2013-07-15 2013-07-11 5.460 8,731,462 -15,256 20.03% 47,673,783
2013-07-09 2013-07-05 5.598 8,746,718 -24,410 20.07% 48,961,040
2013-07-04 2013-07-02 5.689 8,771,128 +4,359 20.12% 49,902,559
2013-06-27 2013-06-25 5.689 8,766,769 +6,102 20.11% 49,877,759
2013-06-25 2013-06-21 5.644 8,760,667 +4,359 20.10% 49,441,082
2013-06-14 2013-06-11 5.827 8,756,308 -6,538 20.09% 51,023,522
2013-06-13 2013-06-10 5.827 8,762,846 -2,180 20.10% 51,061,619
2013-06-10 2013-06-06 5.781 8,765,026 +12,641 20.11% 50,672,162
2013-06-04 2013-05-31 5.873 8,752,385 -10,897 20.08% 51,402,242
2013-05-30 2013-05-28 5.827 8,763,282 +2,179 20.10% 51,064,160
2013-05-29 2013-05-27 5.735 8,761,103 -4,359 20.10% 50,247,502
2013-05-27 2013-05-23 5.644 8,765,462 -1,743 20.11% 49,468,143
2013-05-24 2013-05-22 5.689 8,767,205 -10,462 20.11% 49,880,239
2013-05-23 2013-05-21 5.781 8,777,667 -21,795 20.14% 50,745,242
2013-05-22 2013-05-20 6.056 8,799,462 +6,539 20.19% 53,293,683
2013-05-14 2013-05-10 6.424 8,792,923 -438,077 20.17% 56,481,600
2013-05-10 2013-05-08 5.827 9,231,000 -9,154 21.18% 53,789,580
2013-05-09 2013-05-07 5.873 9,240,154 +6,539 21.20% 54,266,881
2013-04-30 2013-04-26 5.965 9,233,615 -10,026 21.18% 55,075,798
2013-04-25 2013-04-23 5.689 9,243,641 -8,718 21.21% 52,590,880
2013-04-24 2013-04-22 5.735 9,252,359 -4,795 21.23% 53,065,000
2013-04-23 2013-04-19 5.735 9,257,154 -15,256 21.24% 53,092,501
2013-04-19 2013-04-17 5.735 9,272,410 +6,538 21.27% 53,179,999
2013-04-18 2013-04-16 5.735 9,265,872 +12,641 21.26% 53,142,501
2013-04-17 2013-04-15 5.644 9,253,231 +8,718 21.23% 52,220,881
2013-04-16 2013-04-12 5.781 9,244,513 +3,487 21.21% 53,444,161
2013-04-11 2013-04-09 5.644 9,241,026 +8,718 21.20% 52,152,002
2013-04-09 2013-04-05 5.552 9,232,308 +1,308 21.18% 51,255,602
2013-04-03 2013-03-28 5.644 9,231,000 -8,718 21.18% 52,095,420
2013-03-27 2013-03-25 5.506 9,239,718 +8,718 21.20% 50,872,800
2013-03-25 2013-03-21 5.506 9,231,000 +1,308 21.18% 50,824,800
2013-03-07 2013-03-05 5.735 9,229,692 -872 21.17% 52,934,998
2013-02-06 2013-02-04 5.644 9,230,564 -3,487 21.18% 52,092,959
2013-02-01 2013-01-30 5.598 9,234,051 -872 21.18% 51,688,958
2013-01-31 2013-01-29 5.644 9,234,923 -6,539 21.19% 52,117,560
2013-01-30 2013-01-28 5.598 9,241,462 -10,025 21.20% 51,730,443
2013-01-28 2013-01-24 5.598 9,251,487 -4,359 21.22% 51,786,559
2013-01-24 2013-01-22 5.598 9,255,846 -6,103 21.23% 51,810,959
2013-01-23 2013-01-21 5.644 9,261,949 -4,359 21.25% 52,270,082
2013-01-22 2013-01-18 5.644 9,266,308 -4,359 21.26% 52,294,682
2013-01-21 2013-01-17 5.644 9,270,667 -2,179 21.27% 52,319,282
2013-01-17 2013-01-15 5.598 9,272,846 -436 21.27% 51,906,119
2013-01-02 2012-12-27 5.644 9,273,282 +872 21.27% 52,334,040
2012-12-28 2012-12-24 5.644 9,272,410 +1,307 21.27% 52,329,119
2012-12-27 2012-12-20 5.644 9,271,103 +3,924 21.27% 52,321,742
2012-12-21 2012-12-19 5.644 9,267,179 +12,641 21.26% 52,299,597
2012-12-20 2012-12-18 5.644 9,254,538 +15,256 21.23% 52,228,257
2012-12-19 2012-12-17 5.644 9,239,282 +15,256 21.20% 52,142,160
2012-12-18 2012-12-14 5.689 9,224,026 -9,153 21.16% 52,479,282
2012-12-10 2012-12-06 5.506 9,233,179 -872 21.18% 50,836,797
2012-12-07 2012-12-05 6.194 9,234,051 -8,718 21.18% 57,196,798
2012-11-30 2012-11-28 5.965 9,242,769 -1,744 21.20% 55,130,399
2012-11-29 2012-11-27 5.873 9,244,513 -2,615 21.21% 54,292,481
2012-11-27 2012-11-23 5.873 9,247,128 -2,616 21.21% 54,307,839
2012-11-23 2012-11-21 5.735 9,249,744 -435 21.22% 53,050,002
2012-11-20 2012-11-16 5.873 9,250,179 -1,308 21.22% 54,325,757
2012-11-19 2012-11-15 5.873 9,251,487 -3,923 21.22% 54,333,439
2012-11-16 2012-11-14 5.873 9,255,410 -6,539 21.23% 54,356,478
2012-11-14 2012-11-12 5.735 9,261,949 -2,179 21.25% 53,120,002
2012-10-19 2012-10-17 5.965 9,264,128 -436 21.25% 55,257,799
2012-10-18 2012-10-16 6.240 9,264,564 -872 21.25% 57,810,879
2012-08-28 2012-08-24 5.276 9,265,436 -436 21.26% 48,888,801
2012-08-13 2012-08-09 5.598 9,265,872 -436 21.26% 51,867,081
2012-08-07 2012-08-03 5.506 9,266,308 -871 21.26% 51,019,202
2012-08-02 2012-07-31 5.047 9,267,179 -5,231 21.26% 46,771,998
2012-07-30 2012-07-26 4.864 9,272,410 -436 21.27% 45,096,639
2012-07-27 2012-07-25 4.772 9,272,846 -1,308 21.27% 44,247,839
2012-07-24 2012-07-20 4.726 9,274,154 -872 21.28% 43,828,561
2012-07-12 2012-07-10 4.818 9,275,026 -871 21.28% 44,683,802
2012-07-04 2012-06-29 5.001 9,275,897 -17,436 21.28% 46,390,398
2012-05-24 2012-05-22 5.231 9,293,333 -872 21.32% 48,609,598
2012-04-19 2012-04-17 5.276 9,294,205 -872 21.32% 49,040,599
2012-04-13 2012-04-11 5.231 9,295,077 -1,308 21.32% 48,618,720
2012-04-12 2012-04-10 5.231 9,296,385 -1,307 21.33% 48,625,562
2012-03-22 2012-03-20 5.506 9,297,692 -43,590 21.33% 51,191,998
2012-03-21 2012-03-19 5.506 9,341,282 -43,590 21.43% 51,432,000
2012-03-20 2012-03-16 5.506 9,384,872 -21,795 21.53% 51,672,001
2012-03-19 2012-03-15 5.506 9,406,667 -30,512 21.58% 51,792,002
2012-03-16 2012-03-14 5.506 9,437,179 -21,795 21.65% 51,959,997
2012-03-15 2012-03-13 5.506 9,458,974 -27,026 21.70% 52,079,998
2012-03-14 2012-03-12 5.506 9,486,000 -20,487 21.76% 52,228,800
2012-03-13 2012-03-09 5.506 9,506,487 -58,410 21.81% 52,341,599
2012-03-12 2012-03-08 5.506 9,564,897 -50,565 21.94% 52,663,198
2012-03-09 2012-03-07 5.506 9,615,462 -47,948 22.06% 52,941,603
2012-03-08 2012-03-06 5.506 9,663,410 -30,077 22.17% 53,205,599
2012-03-07 2012-03-05 5.506 9,693,487 -28,334 22.24% 53,371,199
2012-03-06 2012-03-02 5.506 9,721,821 -30,076 22.30% 53,527,203
2012-03-05 2012-03-01 5.506 9,751,897 -22,231 22.37% 53,692,798
2012-03-02 2012-02-29 5.506 9,774,128 -29,641 22.42% 53,815,199
2012-03-01 2012-02-28 5.506 9,803,769 -28,334 22.49% 53,978,399
2012-02-29 2012-02-27 5.506 9,832,103 -37,487 22.56% 54,134,402
2012-02-28 2012-02-24 5.506 9,869,590 -52,307 22.64% 54,340,801
2012-02-27 2012-02-23 5.506 9,921,897 -1,744 22.76% 54,628,798
2012-02-24 2012-02-22 5.506 9,923,641 +42,282 22.77% 54,638,400
2012-02-22 2012-02-20 5.414 9,881,359 +18,308 22.67% 53,498,840
2012-02-17 2012-02-15 5.368 9,863,051 -4,359 22.63% 52,947,178
2011-12-20 2011-12-16 5.506 9,867,410 -1,308 22.64% 54,328,799
2011-12-16 2011-12-14 5.139 9,868,718 -7,410 22.64% 50,713,600
2011-12-08 2011-12-06 5.506 9,876,128 -2,616 22.66% 54,376,799
2011-12-05 2011-12-01 5.506 9,878,744 -4,359 22.66% 54,391,202
2011-12-02 2011-11-30 5.506 9,883,103 -3,487 22.67% 54,415,202
2011-11-29 2011-11-25 5.506 9,886,590 -3,923 22.68% 54,434,401
2011-11-25 2011-11-23 5.781 9,890,513 -4,359 22.69% 57,178,801
2011-11-24 2011-11-22 5.781 9,894,872 -126,846 22.70% 57,204,001
2011-11-23 2011-11-21 5.644 10,021,718 -23,538 22.99% 56,557,860
2011-11-22 2011-11-18 5.919 10,045,256 23.04% 59,456,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top