History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.200 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.208 0 +0
2025-10-03 2025-09-30 0.208 0 +0
2025-10-02 2025-09-29 0.212 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.208 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.208 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.210 0 +0
2025-09-19 2025-09-17 0.226 0 +0
2025-09-18 2025-09-16 0.225 0 +0
2025-09-17 2025-09-15 0.214 0 +0
2025-09-16 2025-09-12 0.236 0 +0
2025-09-15 2025-09-11 0.225 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.225 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.218 0 +0
2025-09-08 2025-09-04 0.218 0 +0
2025-09-05 2025-09-03 0.220 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.205 0 +0
2025-09-01 2025-08-28 0.205 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.196 0 +0
2025-08-27 2025-08-25 0.207 0 +0
2025-08-26 2025-08-22 0.195 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.189 0 +0
2025-08-19 2025-08-15 0.189 0 +0
2025-08-18 2025-08-14 0.189 0 +0
2025-08-15 2025-08-13 0.189 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.189 0 +0
2025-08-12 2025-08-08 0.168 0 +0
2025-08-11 2025-08-07 0.144 0 +0
2025-08-08 2025-08-06 0.144 0 +0
2025-08-07 2025-08-05 0.144 0 +0
2025-08-06 2025-08-04 0.144 0 +0
2025-08-05 2025-08-01 0.144 0 +0
2025-08-04 2025-07-31 0.151 0 +0
2025-08-01 2025-07-30 0.151 0 +0
2025-07-31 2025-07-29 0.147 0 +0
2025-07-30 2025-07-28 0.148 0 +0
2025-07-29 2025-07-25 0.195 0 +0
2025-07-28 2025-07-24 0.195 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.194 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.185 0 +0
2025-07-21 2025-07-17 0.185 0 +0
2025-07-18 2025-07-16 0.185 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.156 0 +0
2025-07-14 2025-07-10 0.155 0 +0
2025-07-11 2025-07-09 0.142 0 +0
2025-07-10 2025-07-08 0.120 0 +0
2025-07-09 2025-07-07 0.110 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.111 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.110 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.108 0 +0
2025-06-17 2025-06-13 0.108 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.108 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.110 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.119 0 +0
2025-05-19 2025-05-15 0.119 0 +0
2025-05-16 2025-05-14 0.119 0 +0
2025-05-15 2025-05-13 0.119 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.119 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.119 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.119 0 +0
2025-05-02 2025-04-29 0.119 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.110 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.110 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.110 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.110 0 +0
2025-04-01 2025-03-28 0.110 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.110 0 +0
2025-03-27 2025-03-25 0.110 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.118 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.118 0 +0
2025-03-17 2025-03-13 0.118 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.106 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.120 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.125 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.128 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.111 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.120 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.127 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.126 0 +0
2024-12-13 2024-12-11 0.126 0 +0
2024-12-12 2024-12-10 0.126 0 +0
2024-12-11 2024-12-09 0.135 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.135 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.135 0 +0
2024-12-02 2024-11-28 0.130 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.145 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.162 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.162 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.180 0 +0
2024-11-06 2024-11-04 0.189 0 +0
2024-11-05 2024-11-01 0.189 0 +0
2024-11-04 2024-10-31 0.189 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.189 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.189 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.189 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.175 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.165 0 +0
2024-09-27 2024-09-25 0.165 0 +0
2024-09-26 2024-09-24 0.165 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.165 0 +0
2024-09-23 2024-09-19 0.165 0 +0
2024-09-20 2024-09-17 0.165 0 +0
2024-09-19 2024-09-16 0.165 0 +0
2024-09-17 2024-09-13 0.165 0 +0
2024-09-16 2024-09-12 0.165 0 +0
2024-09-13 2024-09-11 0.197 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.198 0 +0
2024-09-10 2024-09-05 0.198 0 +0
2024-09-09 2024-09-04 0.185 0 +0
2024-09-05 2024-09-03 0.185 0 +0
2024-09-04 2024-09-02 0.185 0 +0
2024-09-03 2024-08-30 0.185 0 +0
2024-09-02 2024-08-29 0.185 0 +0
2024-08-30 2024-08-28 0.185 0 +0
2024-08-29 2024-08-27 0.185 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.185 0 +0
2024-08-26 2024-08-22 0.185 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.185 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.185 0 +0
2024-08-15 2024-08-13 0.185 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.185 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.185 0 +0
2024-08-08 2024-08-06 0.185 0 +0
2024-08-07 2024-08-05 0.185 0 +0
2024-08-06 2024-08-02 0.185 0 +0
2024-08-05 2024-08-01 0.185 0 +0
2024-08-02 2024-07-31 0.185 0 +0
2024-08-01 2024-07-30 0.185 0 +0
2024-07-31 2024-07-29 0.185 0 +0
2024-07-30 2024-07-26 0.185 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.185 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.179 0 +0
2024-07-22 2024-07-18 0.179 0 +0
2024-07-19 2024-07-17 0.179 0 +0
2024-07-18 2024-07-16 0.179 0 +0
2024-07-17 2024-07-15 0.179 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.179 0 +0
2024-07-12 2024-07-10 0.179 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.179 0 +0
2024-07-09 2024-07-05 0.179 0 +0
2024-07-08 2024-07-04 0.179 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.180 0 +0
2024-06-21 2024-06-19 0.180 0 +0
2024-06-20 2024-06-18 0.172 0 +0
2024-06-19 2024-06-17 0.172 0 +0
2024-06-18 2024-06-14 0.175 0 +0
2024-06-17 2024-06-13 0.175 0 +0
2024-06-14 2024-06-12 0.175 0 +0
2024-06-13 2024-06-11 0.158 0 +0
2024-06-12 2024-06-07 0.193 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.198 0 +0
2024-06-06 2024-06-04 0.195 0 +0
2024-06-05 2024-06-03 0.195 0 +0
2024-06-04 2024-05-31 0.195 0 +0
2024-06-03 2024-05-30 0.186 0 +0
2024-05-31 2024-05-29 0.186 0 +0
2024-05-30 2024-05-28 0.183 0 +0
2024-05-29 2024-05-27 0.183 0 +0
2024-05-28 2024-05-24 0.183 0 +0
2024-05-27 2024-05-23 0.178 0 +0
2024-05-24 2024-05-22 0.178 0 +0
2024-05-23 2024-05-21 0.178 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.155 0 +0
2024-05-14 2024-05-10 0.155 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.148 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.148 0 +0
2024-05-02 2024-04-29 0.148 0 +0
2024-04-30 2024-04-26 0.148 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.148 0 +0
2024-04-25 2024-04-23 0.148 0 +0
2024-04-24 2024-04-22 0.148 0 +0
2024-04-23 2024-04-19 0.142 0 +0
2024-04-22 2024-04-18 0.138 0 +0
2024-04-19 2024-04-17 0.138 0 +0
2024-04-18 2024-04-16 0.138 0 +0
2024-04-17 2024-04-15 0.138 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.138 0 +0
2024-04-12 2024-04-10 0.138 0 +0
2024-04-11 2024-04-09 0.138 0 +0
2024-04-10 2024-04-08 0.138 0 +0
2024-04-09 2024-04-05 0.138 0 +0
2024-04-08 2024-04-03 0.135 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.130 0 +0
2024-03-21 2024-03-19 0.130 0 +0
2024-03-20 2024-03-18 0.130 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.128 0 +0
2024-03-13 2024-03-11 0.128 0 +0
2024-03-12 2024-03-08 0.114 0 +0
2024-03-11 2024-03-07 0.114 0 +0
2024-03-08 2024-03-06 0.100 0 +0
2024-03-07 2024-03-05 0.100 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.100 0 +0
2024-03-04 2024-02-29 0.100 0 +0
2024-03-01 2024-02-28 0.100 0 +0
2024-02-29 2024-02-27 0.100 0 +0
2024-02-28 2024-02-26 0.100 0 +0
2024-02-27 2024-02-23 0.100 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.100 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.100 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.100 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.100 0 +0
2024-01-10 2024-01-08 0.112 0 +0
2024-01-09 2024-01-05 0.112 0 +0
2024-01-08 2024-01-04 0.112 0 +0
2024-01-05 2024-01-03 0.112 0 +0
2024-01-04 2024-01-02 0.111 0 +0
2024-01-03 2023-12-29 0.111 0 +0
2024-01-02 2023-12-28 0.111 0 +0
2023-12-29 2023-12-27 0.111 0 +0
2023-12-28 2023-12-22 0.111 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.128 0 +0
2023-12-21 2023-12-19 0.128 0 +0
2023-12-20 2023-12-18 0.129 0 +0
2023-12-19 2023-12-15 0.131 0 +0
2023-12-18 2023-12-14 0.131 0 +0
2023-12-15 2023-12-13 0.131 0 +0
2023-12-14 2023-12-12 0.131 0 +0
2023-12-13 2023-12-11 0.131 0 +0
2023-12-12 2023-12-08 0.131 0 +0
2023-12-11 2023-12-07 0.131 0 +0
2023-12-08 2023-12-06 0.131 0 +0
2023-12-07 2023-12-05 0.131 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.125 0 +0
2023-12-04 2023-11-30 0.125 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.115 0 +0
2023-11-23 2023-11-21 0.115 0 +0
2023-11-22 2023-11-20 0.115 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.097 0 +0
2023-11-17 2023-11-15 0.097 0 +0
2023-11-16 2023-11-14 0.097 0 +0
2023-11-15 2023-11-13 0.097 0 +0
2023-11-14 2023-11-10 0.097 0 +0
2023-11-13 2023-11-09 0.097 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.111 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.111 0 +0
2023-11-06 2023-11-02 0.111 0 +0
2023-11-03 2023-11-01 0.111 0 +0
2023-11-02 2023-10-31 0.111 0 +0
2023-11-01 2023-10-30 0.111 0 +0
2023-10-31 2023-10-27 0.111 0 +0
2023-10-30 2023-10-26 0.111 0 +0
2023-10-27 2023-10-25 0.111 0 +0
2023-10-26 2023-10-24 0.111 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.112 0 +0
2023-10-19 2023-10-17 0.112 0 +0
2023-10-18 2023-10-16 0.112 0 +0
2023-10-17 2023-10-13 0.112 0 +0
2023-10-16 2023-10-12 0.112 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.112 0 +0
2023-10-10 2023-10-06 0.112 0 +0
2023-10-09 2023-10-05 0.112 0 +0
2023-10-06 2023-10-04 0.112 0 +0
2023-10-05 2023-10-03 0.112 0 +0
2023-10-04 2023-09-29 0.112 0 +0
2023-10-03 2023-09-28 0.112 0 +0
2023-09-29 2023-09-27 0.112 0 +0
2023-09-28 2023-09-26 0.112 0 +0
2023-09-27 2023-09-25 0.112 0 +0
2023-09-26 2023-09-22 0.112 0 +0
2023-09-25 2023-09-21 0.112 0 +0
2023-09-22 2023-09-20 0.108 0 +0
2023-09-21 2023-09-19 0.108 0 +0
2023-09-20 2023-09-18 0.108 0 +0
2023-09-19 2023-09-15 0.108 0 +0
2023-09-18 2023-09-14 0.108 0 +0
2023-09-15 2023-09-13 0.108 0 +0
2023-09-14 2023-09-12 0.135 0 +0
2023-09-13 2023-09-11 0.135 0 +0
2023-09-12 2023-09-07 0.139 0 +0
2023-09-11 2023-09-06 0.140 0 +0
2023-09-07 2023-09-05 0.140 0 +0
2023-09-06 2023-09-04 0.140 0 +0
2023-09-05 2023-08-31 0.142 0 +0
2023-09-04 2023-08-30 0.143 0 +0
2023-08-31 2023-08-29 0.144 0 +0
2023-08-30 2023-08-28 0.144 0 +0
2023-08-29 2023-08-25 0.140 0 +0
2023-08-28 2023-08-24 0.140 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.140 0 +0
2023-08-17 2023-08-15 0.145 0 +0
2023-08-16 2023-08-14 0.145 0 +0
2023-08-15 2023-08-11 0.145 0 +0
2023-08-14 2023-08-10 0.145 0 +0
2023-08-11 2023-08-09 0.145 0 +0
2023-08-10 2023-08-08 0.145 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.145 0 +0
2023-08-07 2023-08-03 0.145 0 +0
2023-08-04 2023-08-02 0.146 0 +0
2023-08-03 2023-08-01 0.146 0 +0
2023-08-02 2023-07-31 0.145 0 +0
2023-08-01 2023-07-28 0.136 0 +0
2023-07-31 2023-07-27 0.136 0 +0
2023-07-28 2023-07-26 0.136 0 +0
2023-07-27 2023-07-25 0.137 0 +0
2023-07-26 2023-07-24 0.138 0 +0
2023-07-25 2023-07-21 0.138 0 +0
2023-07-24 2023-07-20 0.138 0 +0
2023-07-21 2023-07-19 0.138 0 +0
2023-07-20 2023-07-18 0.138 0 +0
2023-07-19 2023-07-14 0.138 0 +0
2023-07-18 2023-07-13 0.138 0 +0
2023-07-14 2023-07-12 0.138 0 +0
2023-07-13 2023-07-11 0.138 0 +0
2023-07-12 2023-07-10 0.138 0 +0
2023-07-11 2023-07-07 0.138 0 +0
2023-07-10 2023-07-06 0.138 0 +0
2023-07-07 2023-07-05 0.138 0 +0
2023-07-06 2023-07-04 0.138 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.137 0 +0
2023-07-03 2023-06-29 0.128 0 +0
2023-06-30 2023-06-28 0.120 0 +0
2023-06-29 2023-06-27 0.120 0 +0
2023-06-28 2023-06-26 0.108 0 +0
2023-06-27 2023-06-23 0.108 0 +0
2023-06-26 2023-06-21 0.108 0 +0
2023-06-23 2023-06-20 0.108 0 +0
2023-06-21 2023-06-19 0.108 0 +0
2023-06-20 2023-06-16 0.108 0 +0
2023-06-19 2023-06-15 0.108 0 +0
2023-06-16 2023-06-14 0.108 0 +0
2023-06-15 2023-06-13 0.108 0 +0
2023-06-14 2023-06-12 0.108 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.108 0 +0
2023-06-09 2023-06-07 0.106 0 +0
2023-06-08 2023-06-06 0.106 0 +0
2023-06-07 2023-06-05 0.106 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.103 0 +0
2023-05-31 2023-05-29 0.113 0 +0
2023-05-30 2023-05-25 0.100 0 +0
2023-05-29 2023-05-24 0.100 0 +0
2023-05-25 2023-05-23 0.100 0 +0
2023-05-24 2023-05-22 0.100 0 +0
2023-05-23 2023-05-19 0.100 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.119 0 +0
2023-05-16 2023-05-12 0.119 0 +0
2023-05-15 2023-05-11 0.119 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.119 0 +0
2023-05-10 2023-05-08 0.119 0 +0
2023-05-09 2023-05-05 0.119 0 +0
2023-05-08 2023-05-04 0.119 0 +0
2023-05-05 2023-05-03 0.119 0 +0
2023-05-04 2023-05-02 0.119 0 +0
2023-05-03 2023-04-28 0.119 0 +0
2023-05-02 2023-04-27 0.119 0 +0
2023-04-28 2023-04-26 0.111 0 +0
2023-04-27 2023-04-25 0.134 0 +0
2023-04-26 2023-04-24 0.134 0 +0
2023-04-25 2023-04-21 0.134 0 +0
2023-04-24 2023-04-20 0.134 0 +0
2023-04-21 2023-04-19 0.134 0 +0
2023-04-20 2023-04-18 0.134 0 +0
2023-04-19 2023-04-17 0.134 0 +0
2023-04-18 2023-04-14 0.134 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.134 0 +0
2023-04-13 2023-04-11 0.134 0 +0
2023-04-12 2023-04-06 0.114 0 +0
2023-04-11 2023-04-04 0.104 0 +0
2023-04-06 2023-04-03 0.104 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.104 0 +0
2023-03-31 2023-03-29 0.104 0 +0
2023-03-30 2023-03-28 0.096 0 +0
2023-03-29 2023-03-27 0.096 0 +0
2023-03-28 2023-03-24 0.096 0 +0
2023-03-27 2023-03-23 0.096 0 +0
2023-03-24 2023-03-22 0.096 0 +0
2023-03-23 2023-03-21 0.098 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.102 0 +0
2023-03-20 2023-03-16 0.116 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.087 0 +0
2023-03-15 2023-03-13 0.100 0 +0
2023-03-14 2023-03-10 0.100 0 +0
2023-03-13 2023-03-09 0.100 0 +0
2023-03-10 2023-03-08 0.100 0 +0
2023-03-09 2023-03-07 0.100 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.083 0 +0
2023-03-01 2023-02-27 0.083 0 +0
2023-02-28 2023-02-24 0.083 0 +0
2023-02-27 2023-02-23 0.083 0 +0
2023-02-24 2023-02-22 0.083 0 +0
2023-02-23 2023-02-21 0.083 0 +0
2023-02-22 2023-02-20 0.083 0 +0
2023-02-21 2023-02-17 0.083 0 +0
2023-02-20 2023-02-16 0.083 0 +0
2023-02-17 2023-02-15 0.093 0 +0
2023-02-16 2023-02-14 0.093 0 +0
2023-02-15 2023-02-13 0.093 0 +0
2023-02-14 2023-02-10 0.093 0 +0
2023-02-13 2023-02-09 0.093 0 +0
2023-02-10 2023-02-08 0.093 0 +0
2023-02-09 2023-02-07 0.093 0 +0
2023-02-08 2023-02-06 0.093 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.100 0 +0
2023-02-02 2023-01-31 0.100 0 +0
2023-02-01 2023-01-30 0.100 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.100 0 +0
2023-01-27 2023-01-20 0.100 0 +0
2023-01-26 2023-01-19 0.100 0 +0
2023-01-20 2023-01-18 0.100 0 +0
2023-01-19 2023-01-17 0.100 0 +0
2023-01-18 2023-01-16 0.100 0 +0
2023-01-17 2023-01-13 0.100 0 +0
2023-01-16 2023-01-12 0.100 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.100 0 +0
2023-01-10 2023-01-06 0.100 0 +0
2023-01-09 2023-01-05 0.100 0 +0
2023-01-06 2023-01-04 0.100 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.100 0 +0
2023-01-03 2022-12-29 0.100 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.110 0 +0
2022-12-15 2022-12-13 0.102 0 +0
2022-12-14 2022-12-12 0.102 0 +0
2022-12-13 2022-12-09 0.102 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.102 0 +0
2022-12-08 2022-12-06 0.102 0 +0
2022-12-07 2022-12-05 0.102 0 +0
2022-12-06 2022-12-02 0.102 0 +0
2022-12-05 2022-12-01 0.102 0 +0
2022-12-02 2022-11-30 0.102 0 +0
2022-12-01 2022-11-29 0.102 0 +0
2022-11-30 2022-11-28 0.102 0 +0
2022-11-29 2022-11-25 0.102 0 +0
2022-11-28 2022-11-24 0.102 0 +0
2022-11-25 2022-11-23 0.102 0 +0
2022-11-24 2022-11-22 0.102 0 +0
2022-11-23 2022-11-21 0.102 0 +0
2022-11-22 2022-11-18 0.102 0 +0
2022-11-21 2022-11-17 0.102 0 +0
2022-11-18 2022-11-16 0.102 0 +0
2022-11-17 2022-11-15 0.102 0 +0
2022-11-16 2022-11-14 0.102 0 +0
2022-11-15 2022-11-11 0.102 0 +0
2022-11-14 2022-11-10 0.102 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.095 0 +0
2022-11-04 2022-11-02 0.095 0 +0
2022-11-03 2022-11-01 0.095 0 +0
2022-11-02 2022-10-31 0.095 0 +0
2022-11-01 2022-10-28 0.095 0 +0
2022-10-31 2022-10-27 0.095 0 +0
2022-10-28 2022-10-26 0.095 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.095 0 +0
2022-10-25 2022-10-21 0.107 0 +0
2022-10-24 2022-10-20 0.107 0 +0
2022-10-21 2022-10-19 0.107 0 +0
2022-10-20 2022-10-18 0.107 0 +0
2022-10-19 2022-10-17 0.107 0 +0
2022-10-18 2022-10-14 0.107 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.127 0 +0
2022-10-13 2022-10-11 0.127 0 +0
2022-10-12 2022-10-10 0.127 0 +0
2022-10-11 2022-10-07 0.127 0 +0
2022-10-10 2022-10-06 0.127 0 +0
2022-10-07 2022-10-05 0.122 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.120 0 +0
2022-10-03 2022-09-29 0.109 0 +0
2022-09-30 2022-09-28 0.109 0 +0
2022-09-29 2022-09-27 0.103 0 +0
2022-09-28 2022-09-26 0.103 0 +0
2022-09-27 2022-09-23 0.103 0 +0
2022-09-26 2022-09-22 0.105 0 +0
2022-09-23 2022-09-21 0.120 0 +0
2022-09-22 2022-09-20 0.120 0 +0
2022-09-21 2022-09-19 0.120 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.120 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.120 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.116 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.121 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.126 0 +0
2022-08-23 2022-08-19 0.126 0 +0
2022-08-22 2022-08-18 0.126 0 +0
2022-08-19 2022-08-17 0.126 0 +0
2022-08-18 2022-08-16 0.132 0 +0
2022-08-17 2022-08-15 0.127 0 +0
2022-08-16 2022-08-12 0.127 0 +0
2022-08-15 2022-08-11 0.127 0 +0
2022-08-12 2022-08-10 0.127 0 +0
2022-08-11 2022-08-09 0.127 0 +0
2022-08-10 2022-08-08 0.127 0 +0
2022-08-09 2022-08-05 0.145 0 +0
2022-08-08 2022-08-04 0.145 0 +0
2022-08-05 2022-08-03 0.145 0 +0
2022-08-04 2022-08-02 0.145 0 +0
2022-08-03 2022-08-01 0.145 0 +0
2022-08-02 2022-07-29 0.145 0 +0
2022-08-01 2022-07-28 0.145 0 +0
2022-07-29 2022-07-27 0.145 0 +0
2022-07-28 2022-07-26 0.141 0 +0
2022-07-27 2022-07-25 0.160 0 +0
2022-07-26 2022-07-22 0.145 0 +0
2022-07-25 2022-07-21 0.145 0 +0
2022-07-22 2022-07-20 0.145 0 +0
2022-07-21 2022-07-19 0.145 0 +0
2022-07-20 2022-07-18 0.145 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.188 0 +0
2022-07-15 2022-07-13 0.161 0 +0
2022-07-14 2022-07-12 0.142 0 +0
2022-07-13 2022-07-11 0.160 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.180 0 +0
2022-07-06 2022-07-04 0.180 0 +0
2022-07-05 2022-06-30 0.180 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.180 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.180 0 +0
2022-06-24 2022-06-22 0.180 0 +0
2022-06-23 2022-06-21 0.180 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.180 0 +0
2022-06-16 2022-06-14 0.180 0 +0
2022-06-15 2022-06-13 0.180 0 +0
2022-06-14 2022-06-10 0.180 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.190 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.190 0 +0
2022-06-07 2022-06-02 0.190 0 +0
2022-06-06 2022-06-01 0.190 0 +0
2022-06-02 2022-05-31 0.195 0 +0
2022-06-01 2022-05-30 0.195 0 +0
2022-05-31 2022-05-27 0.195 0 +0
2022-05-30 2022-05-26 0.195 0 +0
2022-05-27 2022-05-25 0.195 0 +0
2022-05-26 2022-05-24 0.195 0 +0
2022-05-25 2022-05-23 0.195 0 +0
2022-05-24 2022-05-20 0.195 0 +0
2022-05-23 2022-05-19 0.195 0 +0
2022-05-20 2022-05-18 0.195 0 +0
2022-05-19 2022-05-17 0.195 0 +0
2022-05-18 2022-05-16 0.195 0 +0
2022-05-17 2022-05-13 0.195 0 +0
2022-05-16 2022-05-12 0.195 0 +0
2022-05-13 2022-05-11 0.195 0 +0
2022-05-12 2022-05-10 0.195 0 +0
2022-05-11 2022-05-06 0.195 0 +0
2022-05-10 2022-05-05 0.195 0 +0
2022-05-06 2022-05-04 0.195 0 +0
2022-05-05 2022-05-03 0.195 0 +0
2022-05-04 2022-04-29 0.195 0 +0
2022-05-03 2022-04-28 0.195 0 +0
2022-04-29 2022-04-27 0.195 0 +0
2022-04-28 2022-04-26 0.200 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.200 0 +0
2022-04-25 2022-04-21 0.200 0 +0
2022-04-22 2022-04-20 0.200 0 +0
2022-04-21 2022-04-19 0.200 0 +0
2022-04-20 2022-04-14 0.200 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.200 0 +0
2022-04-13 2022-04-11 0.200 0 +0
2022-04-12 2022-04-08 0.200 0 +0
2022-04-11 2022-04-07 0.200 0 +0
2022-04-08 2022-04-06 0.200 0 +0
2022-04-07 2022-04-04 0.200 0 +0
2022-04-06 2022-04-01 0.200 0 +0
2022-04-04 2022-03-31 0.200 0 +0
2022-04-01 2022-03-30 0.200 0 +0
2022-03-31 2022-03-29 0.200 0 +0
2022-03-30 2022-03-28 0.200 0 +0
2022-03-29 2022-03-25 0.200 0 +0
2022-03-28 2022-03-24 0.205 0 +0
2022-03-25 2022-03-23 0.210 0 +0
2022-03-24 2022-03-22 0.215 0 +0
2022-03-23 2022-03-21 0.215 0 +0
2022-03-22 2022-03-18 0.215 0 +0
2022-03-21 2022-03-17 0.225 0 +0
2022-03-18 2022-03-16 0.230 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.230 0 +0
2022-03-07 2022-03-03 0.230 0 +0
2022-03-04 2022-03-02 0.230 0 +0
2022-03-03 2022-03-01 0.230 0 +0
2022-03-02 2022-02-28 0.238 0 +0
2022-03-01 2022-02-25 0.238 0 +0
2022-02-28 2022-02-24 0.238 0 +0
2022-02-25 2022-02-23 0.238 0 +0
2022-02-24 2022-02-22 0.238 0 +0
2022-02-23 2022-02-21 0.238 0 +0
2022-02-22 2022-02-18 0.238 0 +0
2022-02-21 2022-02-17 0.238 0 +0
2022-02-18 2022-02-16 0.238 0 +0
2022-02-17 2022-02-15 0.238 0 +0
2022-02-16 2022-02-14 0.240 0 +0
2022-02-15 2022-02-11 0.240 0 +0
2022-02-14 2022-02-10 0.240 0 +0
2022-02-11 2022-02-09 0.240 0 +0
2022-02-10 2022-02-08 0.240 0 +0
2022-02-09 2022-02-07 0.240 0 +0
2022-02-08 2022-02-04 0.240 0 +0
2022-02-07 2022-01-31 0.240 0 +0
2022-02-04 2022-01-27 0.230 0 +0
2022-01-28 2022-01-26 0.230 0 +0
2022-01-27 2022-01-25 0.233 0 +0
2022-01-26 2022-01-24 0.233 0 +0
2022-01-25 2022-01-21 0.233 0 +0
2022-01-24 2022-01-20 0.238 0 +0
2022-01-21 2022-01-19 0.240 0 +0
2022-01-20 2022-01-18 0.240 0 +0
2022-01-19 2022-01-17 0.240 0 +0
2022-01-18 2022-01-14 0.240 0 +0
2022-01-17 2022-01-13 0.240 0 +0
2022-01-14 2022-01-12 0.240 0 +0
2022-01-13 2022-01-11 0.249 0 +0
2022-01-12 2022-01-10 0.249 0 +0
2022-01-11 2022-01-07 0.230 0 +0
2022-01-10 2022-01-06 0.230 0 +0
2022-01-07 2022-01-05 0.230 0 +0
2022-01-06 2022-01-04 0.240 0 +0
2022-01-05 2022-01-03 0.240 0 +0
2022-01-04 2021-12-31 0.240 0 +0
2022-01-03 2021-12-29 0.220 0 +0
2021-12-30 2021-12-28 0.220 0 +0
2021-12-29 2021-12-24 0.220 0 +0
2021-12-28 2021-12-22 0.243 0 +0
2021-12-23 2021-12-21 0.243 0 +0
2021-12-22 2021-12-20 0.243 0 +0
2021-12-21 2021-12-17 0.243 0 +0
2021-12-20 2021-12-16 0.243 0 +0
2021-12-17 2021-12-15 0.243 0 +0
2021-12-16 2021-12-14 0.244 0 +0
2021-12-15 2021-12-13 0.244 0 +0
2021-12-14 2021-12-10 0.244 0 +0
2021-12-13 2021-12-09 0.244 0 +0
2021-12-10 2021-12-08 0.244 0 +0
2021-12-09 2021-12-07 0.245 0 +0
2021-12-08 2021-12-06 0.245 0 +0
2021-12-07 2021-12-03 0.245 0 +0
2021-12-06 2021-12-02 0.245 0 +0
2021-12-03 2021-12-01 0.245 0 +0
2021-12-02 2021-11-30 0.246 0 +0
2021-12-01 2021-11-29 0.248 0 +0
2021-11-30 2021-11-26 0.248 0 +0
2021-11-29 2021-11-25 0.248 0 +0
2021-11-26 2021-11-24 0.248 0 +0
2021-11-25 2021-11-23 0.248 0 +0
2021-11-24 2021-11-22 0.215 0 +0
2021-11-23 2021-11-19 0.202 0 +0
2021-11-22 2021-11-18 0.202 0 +0
2021-11-19 2021-11-17 0.202 0 +0
2021-11-18 2021-11-16 0.240 0 +0
2021-11-17 2021-11-15 0.240 0 +0
2021-11-16 2021-11-12 0.246 0 +0
2021-11-15 2021-11-11 0.246 0 +0
2021-11-12 2021-11-10 0.249 0 +0
2021-11-11 2021-11-09 0.249 0 +0
2021-11-10 2021-11-08 0.249 0 +0
2021-11-09 2021-11-05 0.249 0 +0
2021-11-08 2021-11-04 0.219 0 +0
2021-11-05 2021-11-03 0.219 0 +0
2021-11-04 2021-11-02 0.219 0 +0
2021-11-03 2021-11-01 0.250 0 +0
2021-11-02 2021-10-29 0.250 0 +0
2021-11-01 2021-10-28 0.248 0 +0
2021-10-29 2021-10-27 0.248 0 +0
2021-10-28 2021-10-26 0.248 0 +0
2021-10-27 2021-10-25 0.250 0 +0
2021-10-26 2021-10-22 0.240 0 +0
2021-10-25 2021-10-21 0.235 0 +0
2021-10-22 2021-10-20 0.230 0 +0
2021-10-21 2021-10-19 0.220 0 +0
2021-10-20 2021-10-18 0.210 0 +0
2021-10-19 2021-10-15 0.210 0 +0
2021-10-18 2021-10-12 0.200 0 +0
2021-10-15 2021-10-11 0.200 0 +0
2021-10-12 2021-10-08 0.181 0 +0
2021-10-11 2021-10-07 0.200 0 +0
2021-10-08 2021-10-06 0.200 0 +0
2021-10-07 2021-10-05 0.200 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.199 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.165 0 +0
2021-09-28 2021-09-24 0.160 0 +0
2021-09-27 2021-09-23 0.145 0 +0
2021-09-24 2021-09-21 0.138 0 +0
2021-09-23 2021-09-20 0.138 0 +0
2021-09-21 2021-09-17 0.138 0 +0
2021-09-20 2021-09-16 0.138 0 +0
2021-09-17 2021-09-15 0.138 0 +0
2021-09-16 2021-09-14 0.138 0 +0
2021-09-15 2021-09-13 0.138 0 +0
2021-09-14 2021-09-10 0.138 0 +0
2021-09-13 2021-09-09 0.138 0 +0
2021-09-10 2021-09-08 0.138 0 +0
2021-09-09 2021-09-07 0.138 0 +0
2021-09-08 2021-09-06 0.138 0 +0
2021-09-07 2021-09-03 0.138 0 +0
2021-09-06 2021-09-02 0.138 0 +0
2021-09-03 2021-09-01 0.138 0 +0
2021-09-02 2021-08-31 0.138 0 +0
2021-09-01 2021-08-30 0.138 0 +0
2021-08-31 2021-08-27 0.138 0 +0
2021-08-30 2021-08-26 0.138 0 +0
2021-08-27 2021-08-25 0.138 0 +0
2021-08-26 2021-08-24 0.136 0 +0
2021-08-25 2021-08-23 0.136 0 +0
2021-08-24 2021-08-20 0.136 0 +0
2021-08-23 2021-08-19 0.136 0 +0
2021-08-20 2021-08-18 0.136 0 +0
2021-08-19 2021-08-17 0.136 0 +0
2021-08-18 2021-08-16 0.136 0 +0
2021-08-17 2021-08-13 0.136 0 +0
2021-08-16 2021-08-12 0.136 0 +0
2021-08-13 2021-08-11 0.138 0 +0
2021-08-12 2021-08-10 0.138 0 +0
2021-08-11 2021-08-09 0.138 0 +0
2021-08-10 2021-08-06 0.138 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.138 0 +0
2021-08-05 2021-08-03 0.138 0 +0
2021-08-04 2021-08-02 0.138 0 +0
2021-08-03 2021-07-30 0.138 0 +0
2021-08-02 2021-07-29 0.138 0 +0
2021-07-30 2021-07-28 0.138 0 +0
2021-07-29 2021-07-27 0.138 0 +0
2021-07-28 2021-07-26 0.138 0 +0
2021-07-27 2021-07-23 0.141 0 +0
2021-07-26 2021-07-22 0.141 0 +0
2021-07-23 2021-07-21 0.141 0 +0
2021-07-22 2021-07-20 0.141 0 +0
2021-07-21 2021-07-19 0.141 0 +0
2021-07-20 2021-07-16 0.141 0 +0
2021-07-19 2021-07-15 0.141 0 +0
2021-07-16 2021-07-14 0.141 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.125 0 +0
2021-07-12 2021-07-08 0.126 0 +0
2021-07-09 2021-07-07 0.126 0 +0
2021-07-08 2021-07-06 0.136 0 +0
2021-07-07 2021-07-05 0.140 0 +0
2021-07-06 2021-07-02 0.140 0 +0
2021-07-05 2021-06-30 0.140 0 +0
2021-07-02 2021-06-29 0.150 0 +0
2021-06-30 2021-06-28 0.150 0 +0
2021-06-29 2021-06-25 0.150 0 +0
2021-06-28 2021-06-24 0.152 0 +0
2021-06-25 2021-06-23 0.152 0 +0
2021-06-24 2021-06-22 0.152 0 +0
2021-06-23 2021-06-21 0.152 0 +0
2021-06-22 2021-06-18 0.131 0 +0
2021-06-21 2021-06-17 0.132 0 +0
2021-06-18 2021-06-16 0.132 0 +0
2021-06-17 2021-06-15 0.132 0 +0
2021-06-16 2021-06-11 0.132 0 +0
2021-06-15 2021-06-10 0.170 0 +0
2021-06-11 2021-06-09 0.170 0 +0
2021-06-10 2021-06-08 0.170 0 +0
2021-06-09 2021-06-07 0.170 0 +0
2021-06-08 2021-06-04 0.170 0 +0
2021-06-07 2021-06-03 0.170 0 +0
2021-06-04 2021-06-02 0.170 0 +0
2021-06-03 2021-06-01 0.170 0 +0
2021-06-02 2021-05-31 0.170 0 +0
2021-06-01 2021-05-28 0.170 0 +0
2021-05-31 2021-05-27 0.148 0 +0
2021-05-28 2021-05-26 0.148 0 +0
2021-05-27 2021-05-25 0.148 0 +0
2021-05-26 2021-05-24 0.148 0 +0
2021-05-25 2021-05-21 0.148 0 +0
2021-05-24 2021-05-20 0.155 0 +0
2021-05-21 2021-05-18 0.155 0 +0
2021-05-20 2021-05-17 0.142 0 +0
2021-05-18 2021-05-14 0.142 0 +0
2021-05-17 2021-05-13 0.129 0 +0
2021-05-14 2021-05-12 0.129 0 +0
2021-05-13 2021-05-11 0.129 0 +0
2021-05-12 2021-05-10 0.129 0 +0
2021-05-11 2021-05-07 0.129 0 +0
2021-05-10 2021-05-06 0.129 0 +0
2021-05-07 2021-05-05 0.120 0 +0
2021-05-06 2021-05-04 0.120 0 +0
2021-05-05 2021-05-03 0.116 0 +0
2021-05-04 2021-04-30 0.120 0 +0
2021-05-03 2021-04-29 0.125 0 +0
2021-04-30 2021-04-28 0.125 0 +0
2021-04-29 2021-04-27 0.125 0 +0
2021-04-28 2021-04-26 0.125 0 +0
2021-04-27 2021-04-23 0.115 0 +0
2021-04-26 2021-04-22 0.115 0 +0
2021-04-23 2021-04-21 0.115 0 +0
2021-04-22 2021-04-20 0.115 0 +0
2021-04-21 2021-04-19 0.115 0 +0
2021-04-20 2021-04-16 0.116 0 +0
2021-04-19 2021-04-15 0.116 0 +0
2021-04-16 2021-04-14 0.116 0 +0
2021-04-15 2021-04-13 0.116 0 +0
2021-04-14 2021-04-12 0.116 0 +0
2021-04-13 2021-04-09 0.116 0 +0
2021-04-12 2021-04-08 0.116 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.157 0 +0
2021-04-07 2021-03-31 0.157 0 +0
2021-04-01 2021-03-30 0.158 0 +0
2021-03-31 2021-03-29 0.158 0 +0
2021-03-30 2021-03-26 0.158 0 +0
2021-03-29 2021-03-25 0.158 0 +0
2021-03-26 2021-03-24 0.158 0 +0
2021-03-25 2021-03-23 0.158 0 +0
2021-03-24 2021-03-22 0.158 0 +0
2021-03-23 2021-03-19 0.158 0 +0
2021-03-22 2021-03-18 0.159 0 +0
2021-03-19 2021-03-17 0.159 0 +0
2021-03-18 2021-03-16 0.159 0 +0
2021-03-17 2021-03-15 0.159 0 +0
2021-03-16 2021-03-12 0.159 0 +0
2021-03-15 2021-03-11 0.163 0 +0
2021-03-12 2021-03-10 0.150 0 +0
2021-03-11 2021-03-09 0.128 0 +0
2021-03-10 2021-03-08 0.128 0 +0
2021-03-09 2021-03-05 0.128 0 +0
2021-03-08 2021-03-04 0.128 0 +0
2021-03-05 2021-03-03 0.128 0 +0
2021-03-04 2021-03-02 0.128 0 +0
2021-03-03 2021-03-01 0.128 0 +0
2021-03-02 2021-02-26 0.128 0 +0
2021-03-01 2021-02-25 0.128 0 +0
2021-02-26 2021-02-24 0.128 0 +0
2021-02-25 2021-02-23 0.129 0 +0
2021-02-24 2021-02-22 0.129 0 +0
2021-02-23 2021-02-19 0.129 0 +0
2021-02-22 2021-02-18 0.139 0 +0
2021-02-19 2021-02-17 0.147 0 +0
2021-02-18 2021-02-16 0.113 0 +0
2021-02-17 2021-02-11 0.113 0 +0
2021-02-16 2021-02-09 0.113 0 +0
2021-02-10 2021-02-08 0.113 0 +0
2021-02-09 2021-02-05 0.113 0 +0
2021-02-08 2021-02-04 0.106 0 +0
2021-02-05 2021-02-03 0.106 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.106 0 +0
2021-02-01 2021-01-28 0.097 0 +0
2021-01-29 2021-01-27 0.097 0 +0
2021-01-28 2021-01-26 0.104 0 +0
2021-01-27 2021-01-25 0.110 0 +0
2021-01-26 2021-01-22 0.110 0 +0
2021-01-25 2021-01-21 0.110 0 +0
2021-01-22 2021-01-20 0.110 0 +0
2021-01-21 2021-01-19 0.106 0 +0
2021-01-20 2021-01-18 0.099 0 +0
2021-01-19 2021-01-15 0.099 0 +0
2021-01-18 2021-01-14 0.100 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.100 0 +0
2021-01-13 2021-01-11 0.100 0 +0
2021-01-12 2021-01-08 0.097 0 +0
2021-01-11 2021-01-07 0.110 0 +0
2021-01-08 2021-01-06 0.110 0 +0
2021-01-07 2021-01-05 0.110 0 +0
2021-01-06 2021-01-04 0.110 0 +0
2021-01-05 2020-12-31 0.109 0 +0
2021-01-04 2020-12-29 0.109 0 +0
2020-12-30 2020-12-28 0.109 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.085 0 +0
2020-12-23 2020-12-21 0.092 0 +0
2020-12-22 2020-12-18 0.101 0 +0
2020-12-21 2020-12-17 0.101 0 +0
2020-12-18 2020-12-16 0.100 0 +0
2020-12-17 2020-12-15 0.099 0 +0
2020-12-16 2020-12-14 0.103 0 +0
2020-12-15 2020-12-11 0.103 0 +0
2020-12-14 2020-12-10 0.103 0 +0
2020-12-11 2020-12-09 0.102 0 +0
2020-12-10 2020-12-08 0.102 0 +0
2020-12-09 2020-12-07 0.102 0 +0
2020-12-08 2020-12-04 0.102 0 +0
2020-12-07 2020-12-03 0.102 0 +0
2020-12-04 2020-12-02 0.109 0 +0
2020-12-03 2020-12-01 0.109 0 +0
2020-12-02 2020-11-30 0.109 0 +0
2020-12-01 2020-11-27 0.109 0 +0
2020-11-30 2020-11-26 0.109 0 +0
2020-11-27 2020-11-25 0.110 0 +0
2020-11-26 2020-11-24 0.110 0 +0
2020-11-25 2020-11-23 0.110 0 +0
2020-11-24 2020-11-20 0.110 0 +0
2020-11-23 2020-11-19 0.110 0 +0
2020-11-20 2020-11-18 0.100 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.100 0 +0
2020-11-17 2020-11-13 0.104 0 +0
2020-11-16 2020-11-12 0.104 0 +0
2020-11-13 2020-11-11 0.104 0 +0
2020-11-12 2020-11-10 0.104 0 +0
2020-11-11 2020-11-09 0.104 0 +0
2020-11-10 2020-11-06 0.104 0 +0
2020-11-09 2020-11-05 0.104 0 +0
2020-11-06 2020-11-04 0.104 0 +0
2020-11-05 2020-11-03 0.104 0 +0
2020-11-04 2020-11-02 0.103 0 +0
2020-11-03 2020-10-30 0.103 0 +0
2020-11-02 2020-10-29 0.103 0 +0
2020-10-30 2020-10-28 0.115 0 +0
2020-10-29 2020-10-27 0.115 0 +0
2020-10-28 2020-10-23 0.115 0 +0
2020-10-27 2020-10-22 0.115 0 +0
2020-10-23 2020-10-21 0.115 0 +0
2020-10-22 2020-10-20 0.115 0 +0
2020-10-21 2020-10-19 0.115 0 +0
2020-10-20 2020-10-16 0.132 0 +0
2020-10-19 2020-10-15 0.120 0 +0
2020-10-16 2020-10-14 0.128 0 +0
2020-10-15 2020-10-12 0.128 0 +0
2020-10-14 2020-10-09 0.128 0 +0
2020-10-12 2020-10-08 0.128 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.128 0 +0
2020-10-07 2020-10-05 0.128 0 +0
2020-10-06 2020-09-30 0.119 0 +0
2020-10-05 2020-09-29 0.119 0 +0
2020-09-30 2020-09-28 0.119 0 +0
2020-09-29 2020-09-25 0.110 0 +0
2020-09-28 2020-09-24 0.105 0 +0
2020-09-25 2020-09-23 0.105 0 +0
2020-09-24 2020-09-22 0.105 0 +0
2020-09-23 2020-09-21 0.102 0 +0
2020-09-22 2020-09-18 0.110 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.110 0 +0
2020-09-17 2020-09-15 0.113 0 +0
2020-09-16 2020-09-14 0.113 0 +0
2020-09-15 2020-09-11 0.120 0 +0
2020-09-14 2020-09-10 0.120 0 +0
2020-09-11 2020-09-09 0.120 0 +0
2020-09-10 2020-09-08 0.120 0 +0
2020-09-09 2020-09-07 0.120 0 +0
2020-09-08 2020-09-04 0.120 0 +0
2020-09-07 2020-09-03 0.120 0 +0
2020-09-04 2020-09-02 0.120 0 +0
2020-09-03 2020-09-01 0.147 0 +0
2020-09-02 2020-08-31 0.147 0 +0
2020-09-01 2020-08-28 0.148 0 +0
2020-08-31 2020-08-27 0.125 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.146 0 +0
2020-08-26 2020-08-24 0.145 0 +0
2020-08-25 2020-08-21 0.145 0 +0
2020-08-24 2020-08-20 0.145 0 +0
2020-08-21 2020-08-19 0.145 0 +0
2020-08-20 2020-08-18 0.145 0 +0
2020-08-19 2020-08-17 0.140 0 +0
2020-08-18 2020-08-14 0.140 0 +0
2020-08-17 2020-08-13 0.120 0 +0
2020-08-14 2020-08-12 0.120 0 +0
2020-08-13 2020-08-11 0.120 0 +0
2020-08-12 2020-08-10 0.119 0 +0
2020-08-11 2020-08-07 0.119 0 +0
2020-08-10 2020-08-06 0.119 0 +0
2020-08-07 2020-08-05 0.119 0 +0
2020-08-06 2020-08-04 0.119 0 +0
2020-08-05 2020-08-03 0.119 0 +0
2020-08-04 2020-07-31 0.115 0 +0
2020-08-03 2020-07-30 0.103 0 +0
2020-07-31 2020-07-29 0.107 0 +0
2020-07-30 2020-07-28 0.100 0 +0
2020-07-29 2020-07-27 0.098 0 +0
2020-07-28 2020-07-24 0.109 0 +0
2020-07-27 2020-07-23 0.109 0 +0
2020-07-24 2020-07-22 0.110 0 +0
2020-07-23 2020-07-21 0.110 0 +0
2020-07-22 2020-07-20 0.110 0 +0
2020-07-21 2020-07-17 0.096 0 +0
2020-07-20 2020-07-16 0.094 0 +0
2020-07-17 2020-07-15 0.101 0 +0
2020-07-16 2020-07-14 0.092 0 +0
2020-07-15 2020-07-13 0.106 0 +0
2020-07-14 2020-07-10 0.106 0 +0
2020-07-13 2020-07-09 0.106 0 +0
2020-07-10 2020-07-08 0.106 0 +0
2020-07-09 2020-07-07 0.113 0 +0
2020-07-08 2020-07-06 0.098 0 +0
2020-07-07 2020-07-03 0.090 0 +0
2020-07-06 2020-07-02 0.090 0 +0
2020-07-03 2020-06-30 0.102 0 +0
2020-07-02 2020-06-29 0.102 0 +0
2020-06-30 2020-06-26 0.102 0 +0
2020-06-29 2020-06-24 0.102 0 +0
2020-06-26 2020-06-23 0.102 0 +0
2020-06-24 2020-06-22 0.095 0 +0
2020-06-23 2020-06-19 0.107 0 +0
2020-06-22 2020-06-18 0.107 0 +0
2020-06-19 2020-06-17 0.107 0 +0
2020-06-18 2020-06-16 0.108 0 +0
2020-06-17 2020-06-15 0.109 0 +0
2020-06-16 2020-06-12 0.110 0 +0
2020-06-15 2020-06-11 0.112 0 +0
2020-06-12 2020-06-10 0.112 0 +0
2020-06-11 2020-06-09 0.112 0 +0
2020-06-10 2020-06-08 0.112 0 +0
2020-06-09 2020-06-05 0.114 0 +0
2020-06-08 2020-06-04 0.114 0 +0
2020-06-05 2020-06-03 0.114 0 +0
2020-06-04 2020-06-02 0.114 0 +0
2020-06-03 2020-06-01 0.114 0 +0
2020-06-02 2020-05-29 0.115 0 +0
2020-06-01 2020-05-28 0.091 0 +0
2020-05-29 2020-05-27 0.091 0 +0
2020-05-28 2020-05-26 0.091 0 +0
2020-05-27 2020-05-25 0.091 0 +0
2020-05-26 2020-05-22 0.095 0 +0
2020-05-25 2020-05-21 0.105 0 +0
2020-05-22 2020-05-20 0.105 0 +0
2020-05-21 2020-05-19 0.105 0 +0
2020-05-20 2020-05-18 0.103 0 +0
2020-05-19 2020-05-15 0.101 0 +0
2020-05-18 2020-05-14 0.101 0 +0
2020-05-15 2020-05-13 0.100 0 +0
2020-05-14 2020-05-12 0.100 0 +0
2020-05-13 2020-05-11 0.112 0 +0
2020-05-12 2020-05-08 0.112 0 +0
2020-05-11 2020-05-07 0.119 0 +0
2020-05-08 2020-05-06 0.156 0 +0
2020-05-07 2020-05-05 0.115 0 +0
2020-05-06 2020-05-04 0.115 0 +0
2020-05-05 2020-04-29 0.125 0 +0
2020-05-04 2020-04-28 0.135 0 +0
2020-04-29 2020-04-27 0.169 0 +0
2020-04-28 2020-04-24 0.170 0 +0
2020-04-27 2020-04-23 0.179 0 +0
2020-04-24 2020-04-22 0.179 0 +0
2020-04-23 2020-04-21 0.179 0 +0
2020-04-22 2020-04-20 0.179 0 +0
2020-04-21 2020-04-17 0.179 0 +0
2020-04-20 2020-04-16 0.179 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.160 0 +0
2020-04-15 2020-04-09 0.145 0 +0
2020-04-14 2020-04-08 0.195 0 +0
2020-04-09 2020-04-07 0.195 0 +0
2020-04-08 2020-04-06 0.195 0 +0
2020-04-07 2020-04-03 0.195 0 +0
2020-04-06 2020-04-02 0.198 0 +0
2020-04-03 2020-04-01 0.198 0 +0
2020-04-02 2020-03-31 0.198 0 +0
2020-04-01 2020-03-30 0.198 0 +0
2020-03-31 2020-03-27 0.198 0 +0
2020-03-30 2020-03-26 0.198 0 +0
2020-03-27 2020-03-25 0.198 0 +0
2020-03-26 2020-03-24 0.198 0 +0
2020-03-25 2020-03-23 0.198 0 +0
2020-03-24 2020-03-20 0.198 0 +0
2020-03-23 2020-03-19 0.198 0 +0
2020-03-20 2020-03-18 0.198 0 +0
2020-03-19 2020-03-17 0.198 0 +0
2020-03-18 2020-03-16 0.198 0 +0
2020-03-17 2020-03-13 0.199 0 +0
2020-03-16 2020-03-12 0.189 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.200 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.200 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.200 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.200 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.200 0 +0
2020-02-19 2020-02-17 0.200 0 +0
2020-02-18 2020-02-14 0.187 0 +0
2020-02-17 2020-02-13 0.222 0 +0
2020-02-14 2020-02-12 0.222 0 +0
2020-02-13 2020-02-11 0.222 0 +0
2020-02-12 2020-02-10 0.222 0 +0
2020-02-11 2020-02-07 0.224 0 +0
2020-02-10 2020-02-06 0.224 0 +0
2020-02-07 2020-02-05 0.225 0 +0
2020-02-06 2020-02-04 0.227 0 +0
2020-02-05 2020-02-03 0.227 0 +0
2020-02-04 2020-01-31 0.227 0 +0
2020-02-03 2020-01-30 0.224 0 +0
2020-01-31 2020-01-29 0.230 0 +0
2020-01-30 2020-01-24 0.219 0 +0
2020-01-29 2020-01-22 0.188 0 +0
2020-01-23 2020-01-21 0.175 0 +0
2020-01-22 2020-01-20 0.202 0 +0
2020-01-21 2020-01-17 0.202 0 +0
2020-01-20 2020-01-16 0.198 0 +0
2020-01-17 2020-01-15 0.228 0 +0
2020-01-16 2020-01-14 0.234 0 +0
2020-01-15 2020-01-13 0.209 0 +0
2020-01-14 2020-01-10 0.265 0 +0
2020-01-13 2020-01-09 0.265 0 +0
2020-01-10 2020-01-08 0.275 0 +0
2020-01-09 2020-01-07 0.275 0 +0
2020-01-08 2020-01-06 0.275 0 +0
2020-01-07 2020-01-03 0.275 0 +0
2020-01-06 2020-01-02 0.275 0 +0
2020-01-03 2019-12-31 0.275 0 +0
2020-01-02 2019-12-27 0.275 0 +0
2019-12-30 2019-12-24 0.275 0 +0
2019-12-27 2019-12-20 0.275 0 +0
2019-12-23 2019-12-19 0.275 0 +0
2019-12-20 2019-12-18 0.275 0 +0
2019-12-19 2019-12-17 0.275 0 +0
2019-12-18 2019-12-16 0.275 0 +0
2019-12-17 2019-12-13 0.275 0 +0
2019-12-16 2019-12-12 0.255 0 +0
2019-12-13 2019-12-11 0.236 0 +0
2019-12-12 2019-12-10 0.280 0 +0
2019-12-11 2019-12-09 0.280 0 +0
2019-12-10 2019-12-06 0.280 0 +0
2019-12-09 2019-12-05 0.280 0 +0
2019-12-06 2019-12-04 0.227 0 +0
2019-12-05 2019-12-03 0.260 0 +0
2019-12-04 2019-12-02 0.260 0 +0
2019-12-03 2019-11-29 0.260 0 +0
2019-12-02 2019-11-28 0.270 0 +0
2019-11-29 2019-11-27 0.270 0 +0
2019-11-28 2019-11-26 0.270 0 +0
2019-11-27 2019-11-25 0.270 0 +0
2019-11-26 2019-11-22 0.270 0 +0
2019-11-25 2019-11-21 0.260 0 +0
2019-11-22 2019-11-20 0.260 0 +0
2019-11-21 2019-11-19 0.280 0 +0
2019-11-20 2019-11-18 0.275 0 +0
2019-11-19 2019-11-15 0.275 0 +0
2019-11-18 2019-11-14 0.275 0 +0
2019-11-15 2019-11-13 0.275 0 +0
2019-11-14 2019-11-12 0.275 0 +0
2019-11-13 2019-11-11 0.275 0 +0
2019-11-12 2019-11-08 0.270 0 +0
2019-11-11 2019-11-07 0.270 0 +0
2019-11-08 2019-11-06 0.270 0 +0
2019-11-07 2019-11-05 0.270 0 +0
2019-11-06 2019-11-04 0.280 0 +0
2019-11-05 2019-11-01 0.285 0 +0
2019-11-04 2019-10-31 0.255 0 +0
2019-11-01 2019-10-30 0.255 0 +0
2019-10-31 2019-10-29 0.240 0 +0
2019-10-30 2019-10-28 0.240 0 +0
2019-10-29 2019-10-25 0.240 0 +0
2019-10-28 2019-10-24 0.270 0 +0
2019-10-25 2019-10-23 0.270 0 +0
2019-10-24 2019-10-22 0.270 0 +0
2019-10-23 2019-10-21 0.270 0 +0
2019-10-22 2019-10-18 0.244 0 +0
2019-10-21 2019-10-17 0.229 0 +0
2019-10-18 2019-10-16 0.229 0 +0
2019-10-17 2019-10-15 0.188 0 +0
2019-10-16 2019-10-14 0.228 0 +0
2019-10-15 2019-10-11 0.228 0 +0
2019-10-14 2019-10-10 0.228 0 +0
2019-10-11 2019-10-09 0.228 0 +0
2019-10-10 2019-10-08 0.228 0 +0
2019-10-09 2019-10-04 0.228 0 +0
2019-10-08 2019-10-03 0.228 0 +0
2019-10-04 2019-10-02 0.228 0 +0
2019-10-03 2019-09-30 0.228 0 +0
2019-10-02 2019-09-27 0.228 0 +0
2019-09-30 2019-09-26 0.228 0 +0
2019-09-27 2019-09-25 0.228 0 +0
2019-09-26 2019-09-24 0.228 0 +0
2019-09-25 2019-09-23 0.228 0 +0
2019-09-24 2019-09-20 0.228 0 +0
2019-09-23 2019-09-19 0.228 0 +0
2019-09-20 2019-09-18 0.228 0 +0
2019-09-19 2019-09-17 0.228 0 +0
2019-09-18 2019-09-16 0.228 0 +0
2019-09-17 2019-09-13 0.228 0 +0
2019-09-16 2019-09-12 0.228 0 +0
2019-09-13 2019-09-11 0.228 0 +0
2019-09-12 2019-09-10 0.200 0 +0
2019-09-11 2019-09-09 0.200 0 +0
2019-09-10 2019-09-06 0.200 0 +0
2019-09-09 2019-09-05 0.200 0 +0
2019-09-06 2019-09-04 0.205 0 +0
2019-09-05 2019-09-03 0.216 0 +0
2019-09-04 2019-09-02 0.216 0 +0
2019-09-03 2019-08-30 0.216 0 +0
2019-09-02 2019-08-29 0.216 0 +0
2019-08-30 2019-08-28 0.216 0 +0
2019-08-29 2019-08-27 0.216 0 +0
2019-08-28 2019-08-26 0.216 0 +0
2019-08-27 2019-08-23 0.216 0 +0
2019-08-26 2019-08-22 0.221 0 +0
2019-08-23 2019-08-21 0.245 0 +0
2019-08-22 2019-08-20 0.225 0 +0
2019-08-21 2019-08-19 0.225 0 +0
2019-08-20 2019-08-16 0.225 0 +0
2019-08-19 2019-08-15 0.245 0 +0
2019-08-16 2019-08-14 0.246 0 +0
2019-08-15 2019-08-13 0.245 0 +0
2019-08-14 2019-08-12 0.245 0 +0
2019-08-13 2019-08-09 0.245 0 +0
2019-08-12 2019-08-08 0.245 0 +0
2019-08-09 2019-08-07 0.255 0 +0
2019-08-08 2019-08-06 0.255 0 +0
2019-08-07 2019-08-05 0.255 0 +0
2019-08-06 2019-08-02 0.255 0 +0
2019-08-05 2019-08-01 0.255 0 +0
2019-08-02 2019-07-31 0.255 0 +0
2019-08-01 2019-07-30 0.255 0 +0
2019-07-31 2019-07-29 0.260 0 +0
2019-07-30 2019-07-26 0.265 0 +0
2019-07-29 2019-07-25 0.265 0 +0
2019-07-26 2019-07-24 0.275 0 +0
2019-07-25 2019-07-23 0.275 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.275 0 +0
2019-07-22 2019-07-18 0.275 0 +0
2019-07-19 2019-07-17 0.285 0 +0
2019-07-18 2019-07-16 0.285 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.270 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.275 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.265 0 +0
2019-07-09 2019-07-05 0.270 0 +0
2019-07-08 2019-07-04 0.315 0 +0
2019-07-05 2019-07-03 0.315 0 +0
2019-07-04 2019-07-02 0.320 0 +0
2019-07-03 2019-06-28 0.320 0 +0
2019-07-02 2019-06-27 0.320 0 +0
2019-06-28 2019-06-26 0.320 0 +0
2019-06-27 2019-06-25 0.310 0 +0
2019-06-26 2019-06-24 0.290 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.305 0 +0
2019-06-21 2019-06-19 0.305 0 +0
2019-06-20 2019-06-18 0.305 0 +0
2019-06-19 2019-06-17 0.305 0 +0
2019-06-18 2019-06-14 0.305 0 +0
2019-06-17 2019-06-13 0.305 0 +0
2019-06-14 2019-06-12 0.305 0 +0
2019-06-13 2019-06-11 0.305 0 +0
2019-06-12 2019-06-10 0.305 0 +0
2019-06-11 2019-06-06 0.305 0 +0
2019-06-10 2019-06-05 0.305 0 +0
2019-06-06 2019-06-04 0.295 0 +0
2019-06-05 2019-06-03 0.340 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.370 0 +0
2019-05-31 2019-05-29 0.345 0 +0
2019-05-30 2019-05-28 0.345 0 +0
2019-05-29 2019-05-27 0.345 0 +0
2019-05-28 2019-05-24 0.360 0 +0
2019-05-27 2019-05-23 0.340 0 +0
2019-05-24 2019-05-22 0.365 0 +0
2019-05-23 2019-05-21 0.370 0 +0
2019-05-22 2019-05-20 0.405 0 +0
2019-05-21 2019-05-17 0.440 0 +0
2019-05-20 2019-05-16 0.255 0 +0
2019-05-17 2019-05-15 0.248 0 +0
2019-05-16 2019-05-14 0.248 0 +0
2019-05-15 2019-05-10 0.246 0 +0
2019-05-14 2019-05-09 0.226 0 +0
2019-05-10 2019-05-08 0.226 0 +0
2019-05-09 2019-05-07 0.250 0 +0
2019-05-08 2019-05-06 0.250 0 +0
2019-05-07 2019-05-03 0.250 0 +0
2019-05-06 2019-05-02 0.250 0 +0
2019-05-03 2019-04-30 0.239 0 +0
2019-05-02 2019-04-29 0.239 0 +0
2019-04-30 2019-04-26 0.255 0 +0
2019-04-29 2019-04-25 0.255 0 +0
2019-04-26 2019-04-24 0.255 0 +0
2019-04-25 2019-04-23 0.240 0 +0
2019-04-24 2019-04-18 0.240 0 +0
2019-04-23 2019-04-17 0.240 0 +0
2019-04-18 2019-04-16 0.240 0 +0
2019-04-17 2019-04-15 0.234 0 +0
2019-04-16 2019-04-12 0.234 0 +0
2019-04-15 2019-04-11 0.234 0 +0
2019-04-12 2019-04-10 0.234 0 +0
2019-04-11 2019-04-09 0.234 0 +0
2019-04-10 2019-04-08 0.234 0 +0
2019-04-09 2019-04-04 0.240 0 +0
2019-04-08 2019-04-03 0.240 0 +0
2019-04-04 2019-04-02 0.240 0 +0
2019-04-03 2019-04-01 0.265 0 +0
2019-04-02 2019-03-29 0.238 0 +0
2019-04-01 2019-03-28 0.250 0 +0
2019-03-29 2019-03-27 0.250 0 +0
2019-03-28 2019-03-26 0.250 0 +0
2019-03-27 2019-03-25 0.300 0 +0
2019-03-26 2019-03-22 0.250 0 +0
2019-03-25 2019-03-21 0.245 0 +0
2019-03-22 2019-03-20 0.245 0 +0
2019-03-21 2019-03-19 0.245 0 +0
2019-03-20 2019-03-18 0.243 0 +0
2019-03-19 2019-03-15 0.248 0 +0
2019-03-18 2019-03-14 0.248 0 +0
2019-03-15 2019-03-13 0.248 0 +0
2019-03-14 2019-03-12 0.255 0 +0
2019-03-13 2019-03-11 0.250 0 +0
2019-03-12 2019-03-08 0.250 0 +0
2019-03-11 2019-03-07 0.250 0 +0
2019-03-08 2019-03-06 0.250 0 +0
2019-03-07 2019-03-05 0.249 0 +0
2019-03-06 2019-03-04 0.249 0 +0
2019-03-05 2019-03-01 0.237 0 +0
2019-03-04 2019-02-28 0.244 0 +0
2019-03-01 2019-02-27 0.244 0 +0
2019-02-28 2019-02-26 0.244 0 +0
2019-02-27 2019-02-25 0.244 0 +0
2019-02-26 2019-02-22 0.233 0 +0
2019-02-25 2019-02-21 0.235 0 +0
2019-02-22 2019-02-20 0.235 0 +0
2019-02-21 2019-02-19 0.235 0 +0
2019-02-20 2019-02-18 0.235 0 +0
2019-02-19 2019-02-15 0.235 0 +0
2019-02-18 2019-02-14 0.230 0 +0
2019-02-15 2019-02-13 0.255 0 +0
2019-02-14 2019-02-12 0.260 0 +0
2019-02-13 2019-02-11 0.270 0 +0
2019-02-12 2019-02-08 0.265 0 +0
2019-02-11 2019-02-04 0.265 0 +0
2019-02-08 2019-01-31 0.300 0 +0
2019-02-01 2019-01-30 0.280 0 +0
2019-01-31 2019-01-29 0.260 0 +0
2019-01-30 2019-01-28 0.265 0 +0
2019-01-29 2019-01-25 0.280 0 +0
2019-01-28 2019-01-24 0.265 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.236 0 +0
2019-01-23 2019-01-21 0.249 0 +0
2019-01-22 2019-01-18 0.249 0 +0
2019-01-21 2019-01-17 0.249 0 +0
2019-01-18 2019-01-16 0.246 0 +0
2019-01-17 2019-01-15 0.249 0 +0
2019-01-16 2019-01-14 0.250 0 +0
2019-01-15 2019-01-11 0.245 0 +0
2019-01-14 2019-01-10 0.242 0 +0
2019-01-11 2019-01-09 0.239 0 +0
2019-01-10 2019-01-08 0.215 0 +0
2019-01-09 2019-01-07 0.235 0 +0
2019-01-08 2019-01-04 0.248 0 +0
2019-01-07 2019-01-03 0.310 0 +0
2019-01-04 2019-01-02 0.320 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.445 0 +0
2018-12-28 2018-12-24 0.445 0 +0
2018-12-27 2018-12-20 0.445 0 +0
2018-12-21 2018-12-19 0.405 0 +0
2018-12-20 2018-12-18 0.470 0 +0
2018-12-19 2018-12-17 0.480 0 +0
2018-12-18 2018-12-14 0.405 0 +0
2018-12-17 2018-12-13 0.430 0 +0
2018-12-14 2018-12-12 0.430 0 +0
2018-12-13 2018-12-11 0.430 0 +0
2018-12-12 2018-12-10 0.430 0 +0
2018-12-11 2018-12-07 0.430 0 +0
2018-12-10 2018-12-06 0.430 0 +0
2018-12-07 2018-12-05 0.430 0 +0
2018-12-06 2018-12-04 0.430 0 +0
2018-12-05 2018-12-03 0.480 0 +0
2018-12-04 2018-11-30 0.450 0 +0
2018-12-03 2018-11-29 0.450 0 +0
2018-11-30 2018-11-28 0.450 0 +0
2018-11-29 2018-11-27 0.450 0 +0
2018-11-28 2018-11-26 0.430 0 +0
2018-11-27 2018-11-23 0.455 0 +0
2018-11-26 2018-11-22 0.440 0 +0
2018-11-23 2018-11-21 0.440 0 +0
2018-11-22 2018-11-20 0.450 0 +0
2018-11-21 2018-11-19 0.500 0 +0
2018-11-20 2018-11-16 0.500 0 +0
2018-11-19 2018-11-15 0.500 0 +0
2018-11-16 2018-11-14 0.500 0 +0
2018-11-15 2018-11-13 0.500 0 +0
2018-11-14 2018-11-12 0.500 0 +0
2018-11-13 2018-11-09 0.500 0 +0
2018-11-12 2018-11-08 0.500 0 +0
2018-11-09 2018-11-07 0.500 0 +0
2018-11-08 2018-11-06 0.500 0 +0
2018-11-07 2018-11-05 0.500 0 +0
2018-11-06 2018-11-02 0.500 0 +0
2018-11-05 2018-11-01 0.500 0 +0
2018-11-02 2018-10-31 0.500 0 +0
2018-11-01 2018-10-30 0.500 0 +0
2018-10-31 2018-10-29 0.500 0 +0
2018-10-30 2018-10-26 0.500 0 +0
2018-10-29 2018-10-25 0.500 0 +0
2018-10-26 2018-10-24 0.500 0 +0
2018-10-25 2018-10-23 0.500 0 +0
2018-10-24 2018-10-22 0.490 0 +0
2018-10-23 2018-10-19 0.490 0 +0
2018-10-22 2018-10-18 0.490 0 +0
2018-10-19 2018-10-16 0.490 0 +0
2018-10-18 2018-10-15 0.490 0 +0
2018-10-16 2018-10-12 0.490 0 +0
2018-10-15 2018-10-11 0.490 0 +0
2018-10-12 2018-10-10 0.490 0 +0
2018-10-11 2018-10-09 0.490 0 +0
2018-10-10 2018-10-08 0.490 0 +0
2018-10-09 2018-10-05 0.490 0 +0
2018-10-08 2018-10-04 0.490 0 +0
2018-10-05 2018-10-03 0.490 0 +0
2018-10-04 2018-10-02 0.490 0 +0
2018-10-03 2018-09-28 0.490 0 +0
2018-10-02 2018-09-27 0.490 0 +0
2018-09-28 2018-09-26 0.490 0 +0
2018-09-27 2018-09-24 0.500 0 +0
2018-09-26 2018-09-21 0.500 0 +0
2018-09-24 2018-09-20 0.520 0 +0
2018-09-21 2018-09-19 0.520 0 +0
2018-09-20 2018-09-18 0.560 0 +0
2018-09-19 2018-09-17 0.540 0 +0
2018-09-18 2018-09-14 0.500 0 +0
2018-09-17 2018-09-13 0.530 0 +0
2018-09-14 2018-09-12 0.530 0 +0
2018-09-13 2018-09-11 0.530 0 +0
2018-09-12 2018-09-10 0.530 0 +0
2018-09-11 2018-09-07 0.510 0 +0
2018-09-10 2018-09-06 0.510 0 +0
2018-09-07 2018-09-05 0.530 0 +0
2018-09-06 2018-09-04 0.530 0 +0
2018-09-05 2018-09-03 0.530 0 +0
2018-09-04 2018-08-31 0.530 0 +0
2018-09-03 2018-08-30 0.530 0 +0
2018-08-31 2018-08-29 0.530 0 +0
2018-08-30 2018-08-28 0.550 0 +0
2018-08-29 2018-08-27 0.570 0 +0
2018-08-28 2018-08-24 0.570 0 +0
2018-08-27 2018-08-23 0.570 0 +0
2018-08-24 2018-08-22 0.530 0 +0
2018-08-23 2018-08-21 0.530 0 +0
2018-08-22 2018-08-20 0.530 0 +0
2018-08-21 2018-08-17 0.530 0 +0
2018-08-20 2018-08-16 0.530 0 +0
2018-08-17 2018-08-15 0.530 0 +0
2018-08-16 2018-08-14 0.540 0 +0
2018-08-15 2018-08-13 0.550 0 +0
2018-08-14 2018-08-10 0.560 0 +0
2018-08-13 2018-08-09 0.530 0 +0
2018-08-10 2018-08-08 0.530 0 +0
2018-08-09 2018-08-07 0.510 0 +0
2018-08-08 2018-08-06 0.490 0 +0
2018-08-07 2018-08-03 0.460 0 +0
2018-08-06 2018-08-02 0.500 0 +0
2018-08-03 2018-08-01 0.550 0 +0
2018-08-02 2018-07-31 0.580 0 +0
2018-08-01 2018-07-30 0.580 0 +0
2018-07-31 2018-07-27 0.580 0 +0
2018-07-30 2018-07-26 0.580 0 +0
2018-07-27 2018-07-25 0.580 0 +0
2018-07-26 2018-07-24 0.580 0 +0
2018-07-25 2018-07-23 0.580 0 +0
2018-07-24 2018-07-20 0.580 0 +0
2018-07-23 2018-07-19 0.580 0 +0
2018-07-20 2018-07-18 0.580 0 +0
2018-07-19 2018-07-17 0.580 0 +0
2018-07-18 2018-07-16 0.590 0 +0
2018-07-17 2018-07-13 0.590 0 +0
2018-07-16 2018-07-12 0.590 0 +0
2018-07-13 2018-07-11 0.590 0 +0
2018-07-12 2018-07-10 0.590 0 +0
2018-07-11 2018-07-09 0.580 0 +0
2018-07-10 2018-07-06 0.580 0 +0
2018-07-09 2018-07-05 0.600 0 +0
2018-07-06 2018-07-04 0.620 0 +0
2018-07-05 2018-07-03 0.520 0 +0
2018-07-04 2018-06-29 0.520 0 +0
2018-07-03 2018-06-28 0.500 0 +0
2018-06-29 2018-06-27 0.500 0 +0
2018-06-28 2018-06-26 0.600 0 +0
2018-06-27 2018-06-25 0.600 0 +0
2018-06-26 2018-06-22 0.600 0 +0
2018-06-25 2018-06-21 0.600 0 +0
2018-06-22 2018-06-20 0.600 0 +0
2018-06-21 2018-06-19 0.610 0 +0
2018-06-20 2018-06-15 0.660 0 +0
2018-06-19 2018-06-14 0.660 0 +0
2018-06-15 2018-06-13 0.660 0 +0
2018-06-14 2018-06-12 0.650 0 +0
2018-06-13 2018-06-11 0.690 0 +0
2018-06-12 2018-06-08 0.690 0 +0
2018-06-11 2018-06-07 0.690 0 +0
2018-06-08 2018-06-06 0.690 0 +0
2018-06-07 2018-06-05 0.690 0 +0
2018-06-06 2018-06-04 0.690 0 +0
2018-06-05 2018-06-01 0.690 0 +0
2018-06-04 2018-05-31 0.690 0 +0
2018-06-01 2018-05-30 0.690 0 +0
2018-05-31 2018-05-29 0.690 0 +0
2018-05-30 2018-05-28 0.690 0 +0
2018-05-29 2018-05-25 0.680 0 +0
2018-05-28 2018-05-24 0.680 0 +0
2018-05-25 2018-05-23 0.680 0 +0
2018-05-24 2018-05-21 0.690 0 +0
2018-05-23 2018-05-18 0.770 0 +0
2018-05-21 2018-05-17 0.760 0 +0
2018-05-18 2018-05-16 0.820 0 +0
2018-05-17 2018-05-15 0.820 0 +0
2018-05-16 2018-05-14 0.820 0 +0
2018-05-15 2018-05-11 0.810 0 +0
2018-05-14 2018-05-10 0.810 0 +0
2018-05-11 2018-05-09 0.820 0 +0
2018-05-10 2018-05-08 0.820 0 +0
2018-05-09 2018-05-07 0.780 0 +0
2018-05-08 2018-05-04 0.810 0 +0
2018-05-07 2018-05-03 0.790 0 +0
2018-05-04 2018-05-02 0.800 0 +0
2018-05-03 2018-04-30 0.810 0 +0
2018-05-02 2018-04-27 0.760 0 +0
2018-04-30 2018-04-26 0.800 0 +0
2018-04-27 2018-04-25 0.760 0 +0
2018-04-26 2018-04-24 0.800 0 +0
2018-04-25 2018-04-23 0.800 0 +0
2018-04-24 2018-04-20 0.820 0 +0
2018-04-23 2018-04-19 0.820 0 +0
2018-04-20 2018-04-18 0.760 0 +0
2018-04-19 2018-04-17 0.770 0 +0
2018-04-18 2018-04-16 0.800 0 +0
2018-04-17 2018-04-13 0.810 0 +0
2018-04-16 2018-04-12 0.810 0 +0
2018-04-13 2018-04-11 0.800 0 +0
2018-04-12 2018-04-10 0.780 0 +0
2018-04-11 2018-04-09 0.800 0 +0
2018-04-10 2018-04-06 0.800 0 +0
2018-04-09 2018-04-04 0.800 0 +0
2018-04-06 2018-04-03 0.800 0 +0
2018-04-04 2018-03-29 0.760 0 +0
2018-04-03 2018-03-28 0.800 0 +0
2018-03-29 2018-03-27 0.800 0 +0
2018-03-28 2018-03-26 0.780 0 +0
2018-03-27 2018-03-23 0.800 0 +0
2018-03-26 2018-03-22 0.790 0 +0
2018-03-23 2018-03-21 0.820 0 +0
2018-03-22 2018-03-20 0.800 0 +0
2018-03-21 2018-03-19 0.800 0 -48,000
2016-10-12 2016-10-07 0.620 48,000 +48,000 0.01% 29,760
2016-10-03 2016-09-29 0.600 0 -128,000
2016-09-30 2016-09-28 0.600 128,000 -680,000 0.02% 76,800
2016-09-29 2016-09-27 0.620 808,000 -308,000 0.10% 500,960
2016-09-28 2016-09-26 0.600 1,116,000 -3,156,000 0.14% 669,600
2015-11-12 2015-11-10 1.296 4,272,000 +547,692 0.53% 5,537,266
2015-10-02 2015-09-29 16.059 3,724,308 +3,491,539 0.53% 59,808,005
2015-08-14 2015-08-12 26.612 232,769 -9,590 0.53% 6,194,394
2015-08-13 2015-08-11 24.318 242,359 +9,590 0.55% 5,893,601
2015-04-28 2015-04-24 8.993 232,769 +29,205 0.53% 2,093,278
2015-04-27 2015-04-23 9.360 203,564 +90,231 0.47% 1,905,359
2015-04-24 2015-04-22 9.635 113,333 +100,692 0.26% 1,091,997
2015-04-23 2015-04-21 8.442 12,641 +12,641 0.03% 106,720
2012-08-28 2012-08-24 5.276 0 -4,359
2012-02-27 2012-02-23 5.506 4,359 -42,282 0.01% 24,000
2012-02-24 2012-02-22 5.506 46,641 -64,949 0.11% 256,800
2012-02-23 2012-02-21 5.506 111,590 -436 0.26% 614,401
2012-02-22 2012-02-20 5.414 112,026 -17,436 0.26% 606,522
2012-02-16 2012-02-14 5.506 129,462 -435 0.30% 712,803
2012-02-14 2012-02-10 5.506 129,897 -872 0.30% 715,198
2012-02-02 2012-01-31 5.506 130,769 -872 0.30% 719,999
2012-01-20 2012-01-18 5.506 131,641 -872 0.30% 724,800
2012-01-18 2012-01-16 5.506 132,513 -1,308 0.30% 729,601
2012-01-17 2012-01-13 5.506 133,821 -871 0.31% 736,803
2012-01-12 2012-01-10 5.644 134,692 -32,693 0.31% 760,138
2012-01-06 2012-01-04 5.506 167,385 -6,102 0.38% 921,602
2012-01-04 2011-12-30 5.506 173,487 -2,180 0.40% 955,199
2012-01-03 2011-12-29 5.414 175,667 -26,154 0.40% 951,082
2011-12-30 2011-12-28 5.506 201,821 -2,179 0.46% 1,111,203
2011-12-29 2011-12-23 5.506 204,000 -1,744 0.47% 1,123,200
2011-12-28 2011-12-22 5.506 205,744 -2,179 0.47% 1,132,802
2011-12-23 2011-12-21 5.506 207,923 -2,615 0.48% 1,144,800
2011-12-22 2011-12-20 5.506 210,538 -3,488 0.48% 1,159,197
2011-12-21 2011-12-19 5.506 214,026 -8,718 0.49% 1,178,402
2011-11-24 2011-11-22 5.781 222,744 -22,230 0.51% 1,287,722
2011-11-23 2011-11-21 5.644 244,974 -21,795 0.56% 1,382,518
2011-11-22 2011-11-18 5.919 266,769 0.61% 1,578,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top