History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 672,000 | +0 | 0.08% | 134,400 |
| 2025-10-13 | 2025-10-09 | 0.210 | 672,000 | +0 | 0.08% | 141,120 |
| 2025-10-10 | 2025-10-08 | 0.200 | 672,000 | +0 | 0.08% | 134,400 |
| 2025-10-09 | 2025-10-06 | 0.200 | 672,000 | +0 | 0.08% | 134,400 |
| 2025-10-08 | 2025-10-03 | 0.200 | 672,000 | +0 | 0.08% | 134,400 |
| 2025-10-06 | 2025-10-02 | 0.208 | 672,000 | +0 | 0.08% | 139,776 |
| 2025-10-03 | 2025-09-30 | 0.208 | 672,000 | +0 | 0.08% | 139,776 |
| 2025-10-02 | 2025-09-29 | 0.212 | 672,000 | +0 | 0.08% | 142,464 |
| 2025-09-30 | 2025-09-26 | 0.208 | 672,000 | +0 | 0.08% | 139,776 |
| 2025-09-29 | 2025-09-25 | 0.208 | 672,000 | +0 | 0.08% | 139,776 |
| 2025-09-26 | 2025-09-24 | 0.208 | 672,000 | +0 | 0.08% | 139,776 |
| 2025-09-25 | 2025-09-23 | 0.208 | 672,000 | +0 | 0.08% | 139,776 |
| 2025-09-24 | 2025-09-22 | 0.208 | 672,000 | +0 | 0.08% | 139,776 |
| 2025-09-23 | 2025-09-19 | 0.208 | 672,000 | +0 | 0.08% | 139,776 |
| 2025-09-22 | 2025-09-18 | 0.210 | 672,000 | +0 | 0.08% | 141,120 |
| 2025-09-19 | 2025-09-17 | 0.226 | 672,000 | +0 | 0.08% | 151,872 |
| 2025-09-18 | 2025-09-16 | 0.225 | 672,000 | +0 | 0.08% | 151,200 |
| 2025-09-17 | 2025-09-15 | 0.214 | 672,000 | +0 | 0.08% | 143,808 |
| 2025-09-16 | 2025-09-12 | 0.236 | 672,000 | +0 | 0.08% | 158,592 |
| 2025-09-15 | 2025-09-11 | 0.225 | 672,000 | +0 | 0.08% | 151,200 |
| 2025-09-12 | 2025-09-10 | 0.225 | 672,000 | +0 | 0.08% | 151,200 |
| 2025-09-11 | 2025-09-09 | 0.225 | 672,000 | +0 | 0.08% | 151,200 |
| 2025-09-10 | 2025-09-08 | 0.225 | 672,000 | +0 | 0.08% | 151,200 |
| 2025-09-09 | 2025-09-05 | 0.218 | 672,000 | +0 | 0.08% | 146,496 |
| 2025-09-08 | 2025-09-04 | 0.218 | 672,000 | +0 | 0.08% | 146,496 |
| 2025-09-05 | 2025-09-03 | 0.220 | 672,000 | +0 | 0.08% | 147,840 |
| 2025-09-04 | 2025-09-02 | 0.203 | 672,000 | +0 | 0.08% | 136,416 |
| 2025-09-03 | 2025-09-01 | 0.205 | 672,000 | +0 | 0.08% | 137,760 |
| 2025-09-02 | 2025-08-29 | 0.205 | 672,000 | +0 | 0.08% | 137,760 |
| 2025-09-01 | 2025-08-28 | 0.205 | 672,000 | +0 | 0.08% | 137,760 |
| 2025-08-29 | 2025-08-27 | 0.200 | 672,000 | +0 | 0.08% | 134,400 |
| 2025-08-28 | 2025-08-26 | 0.196 | 672,000 | +0 | 0.08% | 131,712 |
| 2025-08-27 | 2025-08-25 | 0.207 | 672,000 | +0 | 0.08% | 139,104 |
| 2025-08-26 | 2025-08-22 | 0.195 | 672,000 | +0 | 0.08% | 131,040 |
| 2025-08-25 | 2025-08-21 | 0.196 | 672,000 | +0 | 0.08% | 131,712 |
| 2025-08-22 | 2025-08-20 | 0.200 | 672,000 | +0 | 0.08% | 134,400 |
| 2025-08-21 | 2025-08-19 | 0.200 | 672,000 | +0 | 0.08% | 134,400 |
| 2025-08-20 | 2025-08-18 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2025-08-19 | 2025-08-15 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2025-08-18 | 2025-08-14 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2025-08-15 | 2025-08-13 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2025-08-14 | 2025-08-12 | 0.190 | 672,000 | +0 | 0.08% | 127,680 |
| 2025-08-13 | 2025-08-11 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2025-08-12 | 2025-08-08 | 0.168 | 672,000 | +0 | 0.08% | 112,896 |
| 2025-08-11 | 2025-08-07 | 0.144 | 672,000 | +0 | 0.08% | 96,768 |
| 2025-08-08 | 2025-08-06 | 0.144 | 672,000 | +0 | 0.08% | 96,768 |
| 2025-08-07 | 2025-08-05 | 0.144 | 672,000 | +0 | 0.08% | 96,768 |
| 2025-08-06 | 2025-08-04 | 0.144 | 672,000 | +0 | 0.08% | 96,768 |
| 2025-08-05 | 2025-08-01 | 0.144 | 672,000 | +0 | 0.08% | 96,768 |
| 2025-08-04 | 2025-07-31 | 0.151 | 672,000 | +0 | 0.08% | 101,472 |
| 2025-08-01 | 2025-07-30 | 0.151 | 672,000 | +0 | 0.08% | 101,472 |
| 2025-07-31 | 2025-07-29 | 0.147 | 672,000 | +0 | 0.08% | 98,784 |
| 2025-07-30 | 2025-07-28 | 0.148 | 672,000 | +0 | 0.08% | 99,456 |
| 2025-07-29 | 2025-07-25 | 0.195 | 672,000 | +0 | 0.08% | 131,040 |
| 2025-07-28 | 2025-07-24 | 0.195 | 672,000 | +0 | 0.08% | 131,040 |
| 2025-07-25 | 2025-07-23 | 0.193 | 672,000 | +0 | 0.08% | 129,696 |
| 2025-07-24 | 2025-07-22 | 0.194 | 672,000 | +0 | 0.08% | 130,368 |
| 2025-07-23 | 2025-07-21 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2025-07-22 | 2025-07-18 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2025-07-21 | 2025-07-17 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2025-07-18 | 2025-07-16 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2025-07-17 | 2025-07-15 | 0.170 | 672,000 | +0 | 0.08% | 114,240 |
| 2025-07-16 | 2025-07-14 | 0.170 | 672,000 | +0 | 0.08% | 114,240 |
| 2025-07-15 | 2025-07-11 | 0.156 | 672,000 | +0 | 0.08% | 104,832 |
| 2025-07-14 | 2025-07-10 | 0.155 | 672,000 | +0 | 0.08% | 104,160 |
| 2025-07-11 | 2025-07-09 | 0.142 | 672,000 | +0 | 0.08% | 95,424 |
| 2025-07-10 | 2025-07-08 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2025-07-09 | 2025-07-07 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-07-08 | 2025-07-04 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2025-07-07 | 2025-07-03 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2025-07-04 | 2025-07-02 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2025-07-03 | 2025-06-30 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2025-07-02 | 2025-06-27 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2025-06-30 | 2025-06-26 | 0.111 | 672,000 | +0 | 0.08% | 74,592 |
| 2025-06-27 | 2025-06-25 | 0.111 | 672,000 | +0 | 0.08% | 74,592 |
| 2025-06-26 | 2025-06-24 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-06-25 | 2025-06-23 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-06-24 | 2025-06-20 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-06-23 | 2025-06-19 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-06-20 | 2025-06-18 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-06-19 | 2025-06-17 | 0.109 | 672,000 | +0 | 0.08% | 73,248 |
| 2025-06-18 | 2025-06-16 | 0.108 | 672,000 | +0 | 0.08% | 72,576 |
| 2025-06-17 | 2025-06-13 | 0.108 | 672,000 | +0 | 0.08% | 72,576 |
| 2025-06-16 | 2025-06-12 | 0.108 | 672,000 | +0 | 0.08% | 72,576 |
| 2025-06-13 | 2025-06-11 | 0.108 | 672,000 | +0 | 0.08% | 72,576 |
| 2025-06-12 | 2025-06-10 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-06-11 | 2025-06-09 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-06-10 | 2025-06-06 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-06-09 | 2025-06-05 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-06-06 | 2025-06-04 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-06-05 | 2025-06-03 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-06-04 | 2025-06-02 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-06-03 | 2025-05-30 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-06-02 | 2025-05-29 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-05-30 | 2025-05-28 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-05-29 | 2025-05-27 | 0.119 | 672,000 | +0 | 0.08% | 79,968 |
| 2025-05-28 | 2025-05-26 | 0.119 | 672,000 | +0 | 0.08% | 79,968 |
| 2025-05-27 | 2025-05-23 | 0.119 | 672,000 | +0 | 0.08% | 79,968 |
| 2025-05-26 | 2025-05-22 | 0.119 | 672,000 | +0 | 0.08% | 79,968 |
| 2025-05-23 | 2025-05-21 | 0.119 | 672,000 | +0 | 0.08% | 79,968 |
| 2025-05-22 | 2025-05-20 | 0.119 | 672,000 | +0 | 0.08% | 79,968 |
| 2025-05-21 | 2025-05-19 | 0.119 | 672,000 | +0 | 0.08% | 79,968 |
| 2025-05-20 | 2025-05-16 | 0.119 | 672,000 | +0 | 0.08% | 79,968 |
| 2025-05-19 | 2025-05-15 | 0.119 | 672,000 | +0 | 0.08% | 79,968 |
| 2025-05-16 | 2025-05-14 | 0.119 | 672,000 | +0 | 0.08% | 79,968 |
| 2025-05-15 | 2025-05-13 | 0.119 | 672,000 | +0 | 0.08% | 79,968 |
| 2025-05-14 | 2025-05-12 | 0.119 | 672,000 | +0 | 0.08% | 79,968 |
| 2025-05-13 | 2025-05-09 | 0.119 | 672,000 | +0 | 0.08% | 79,968 |
| 2025-05-12 | 2025-05-08 | 0.119 | 672,000 | +0 | 0.08% | 79,968 |
| 2025-05-09 | 2025-05-07 | 0.119 | 672,000 | +0 | 0.08% | 79,968 |
| 2025-05-08 | 2025-05-06 | 0.119 | 672,000 | +0 | 0.08% | 79,968 |
| 2025-05-07 | 2025-05-02 | 0.119 | 672,000 | +0 | 0.08% | 79,968 |
| 2025-05-06 | 2025-04-30 | 0.119 | 672,000 | +0 | 0.08% | 79,968 |
| 2025-05-02 | 2025-04-29 | 0.119 | 672,000 | +0 | 0.08% | 79,968 |
| 2025-04-30 | 2025-04-28 | 0.119 | 672,000 | +0 | 0.08% | 79,968 |
| 2025-04-29 | 2025-04-25 | 0.109 | 672,000 | +0 | 0.08% | 73,248 |
| 2025-04-28 | 2025-04-24 | 0.109 | 672,000 | +0 | 0.08% | 73,248 |
| 2025-04-25 | 2025-04-23 | 0.109 | 672,000 | +0 | 0.08% | 73,248 |
| 2025-04-24 | 2025-04-22 | 0.109 | 672,000 | +0 | 0.08% | 73,248 |
| 2025-04-23 | 2025-04-17 | 0.109 | 672,000 | +0 | 0.08% | 73,248 |
| 2025-04-22 | 2025-04-16 | 0.109 | 672,000 | +0 | 0.08% | 73,248 |
| 2025-04-17 | 2025-04-15 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-04-16 | 2025-04-14 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-04-15 | 2025-04-11 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-04-14 | 2025-04-10 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-04-11 | 2025-04-09 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-04-10 | 2025-04-08 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-04-09 | 2025-04-07 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-04-08 | 2025-04-03 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-04-07 | 2025-04-02 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-04-03 | 2025-04-01 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-04-02 | 2025-03-31 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-04-01 | 2025-03-28 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-03-31 | 2025-03-27 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-03-28 | 2025-03-26 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-03-27 | 2025-03-25 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-03-26 | 2025-03-24 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-03-25 | 2025-03-21 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-03-24 | 2025-03-20 | 0.118 | 672,000 | +0 | 0.08% | 79,296 |
| 2025-03-21 | 2025-03-19 | 0.118 | 672,000 | +0 | 0.08% | 79,296 |
| 2025-03-20 | 2025-03-18 | 0.118 | 672,000 | +0 | 0.08% | 79,296 |
| 2025-03-19 | 2025-03-17 | 0.118 | 672,000 | +0 | 0.08% | 79,296 |
| 2025-03-18 | 2025-03-14 | 0.118 | 672,000 | +0 | 0.08% | 79,296 |
| 2025-03-17 | 2025-03-13 | 0.118 | 672,000 | +0 | 0.08% | 79,296 |
| 2025-03-14 | 2025-03-12 | 0.118 | 672,000 | +0 | 0.08% | 79,296 |
| 2025-03-13 | 2025-03-11 | 0.113 | 672,000 | +0 | 0.08% | 75,936 |
| 2025-03-12 | 2025-03-10 | 0.113 | 672,000 | +0 | 0.08% | 75,936 |
| 2025-03-11 | 2025-03-07 | 0.106 | 672,000 | +0 | 0.08% | 71,232 |
| 2025-03-10 | 2025-03-06 | 0.106 | 672,000 | +0 | 0.08% | 71,232 |
| 2025-03-07 | 2025-03-05 | 0.106 | 672,000 | +0 | 0.08% | 71,232 |
| 2025-03-06 | 2025-03-04 | 0.106 | 672,000 | +0 | 0.08% | 71,232 |
| 2025-03-05 | 2025-03-03 | 0.106 | 672,000 | +0 | 0.08% | 71,232 |
| 2025-03-04 | 2025-02-28 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2025-03-03 | 2025-02-27 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2025-02-28 | 2025-02-26 | 0.125 | 672,000 | +0 | 0.08% | 84,000 |
| 2025-02-27 | 2025-02-25 | 0.125 | 672,000 | +0 | 0.08% | 84,000 |
| 2025-02-26 | 2025-02-24 | 0.125 | 672,000 | +0 | 0.08% | 84,000 |
| 2025-02-25 | 2025-02-21 | 0.125 | 672,000 | +0 | 0.08% | 84,000 |
| 2025-02-24 | 2025-02-20 | 0.125 | 672,000 | +0 | 0.08% | 84,000 |
| 2025-02-21 | 2025-02-19 | 0.125 | 672,000 | +0 | 0.08% | 84,000 |
| 2025-02-20 | 2025-02-18 | 0.125 | 672,000 | +0 | 0.08% | 84,000 |
| 2025-02-19 | 2025-02-17 | 0.125 | 672,000 | +0 | 0.08% | 84,000 |
| 2025-02-18 | 2025-02-14 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2025-02-17 | 2025-02-13 | 0.115 | 672,000 | +0 | 0.08% | 77,280 |
| 2025-02-14 | 2025-02-12 | 0.115 | 672,000 | +0 | 0.08% | 77,280 |
| 2025-02-13 | 2025-02-11 | 0.115 | 672,000 | +0 | 0.08% | 77,280 |
| 2025-02-12 | 2025-02-10 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2025-02-11 | 2025-02-07 | 0.125 | 672,000 | +0 | 0.08% | 84,000 |
| 2025-02-10 | 2025-02-06 | 0.125 | 672,000 | +0 | 0.08% | 84,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 672,000 | +0 | 0.08% | 84,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 672,000 | +0 | 0.08% | 84,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 672,000 | +0 | 0.08% | 84,000 |
| 2025-02-04 | 2025-01-28 | 0.125 | 672,000 | +0 | 0.08% | 84,000 |
| 2025-02-03 | 2025-01-24 | 0.127 | 672,000 | +0 | 0.08% | 85,344 |
| 2025-01-27 | 2025-01-23 | 0.128 | 672,000 | +0 | 0.08% | 86,016 |
| 2025-01-24 | 2025-01-22 | 0.125 | 672,000 | +0 | 0.08% | 84,000 |
| 2025-01-23 | 2025-01-21 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-01-22 | 2025-01-20 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-01-21 | 2025-01-17 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-01-20 | 2025-01-16 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-01-17 | 2025-01-15 | 0.110 | 672,000 | +0 | 0.08% | 73,920 |
| 2025-01-16 | 2025-01-14 | 0.111 | 672,000 | +0 | 0.08% | 74,592 |
| 2025-01-15 | 2025-01-13 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2025-01-14 | 2025-01-10 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2025-01-13 | 2025-01-09 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2025-01-10 | 2025-01-08 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2025-01-09 | 2025-01-07 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2025-01-08 | 2025-01-06 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2025-01-07 | 2025-01-03 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2025-01-06 | 2025-01-02 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2025-01-03 | 2024-12-31 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2025-01-02 | 2024-12-27 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2024-12-30 | 2024-12-24 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2024-12-27 | 2024-12-20 | 0.126 | 672,000 | +0 | 0.08% | 84,672 |
| 2024-12-23 | 2024-12-19 | 0.125 | 672,000 | +0 | 0.08% | 84,000 |
| 2024-12-20 | 2024-12-18 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2024-12-19 | 2024-12-17 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2024-12-18 | 2024-12-16 | 0.127 | 672,000 | +0 | 0.08% | 85,344 |
| 2024-12-17 | 2024-12-13 | 0.120 | 672,000 | +0 | 0.08% | 80,640 |
| 2024-12-16 | 2024-12-12 | 0.126 | 672,000 | +0 | 0.08% | 84,672 |
| 2024-12-13 | 2024-12-11 | 0.126 | 672,000 | +0 | 0.08% | 84,672 |
| 2024-12-12 | 2024-12-10 | 0.126 | 672,000 | +0 | 0.08% | 84,672 |
| 2024-12-11 | 2024-12-09 | 0.135 | 672,000 | +0 | 0.08% | 90,720 |
| 2024-12-10 | 2024-12-06 | 0.135 | 672,000 | +0 | 0.08% | 90,720 |
| 2024-12-09 | 2024-12-05 | 0.135 | 672,000 | +0 | 0.08% | 90,720 |
| 2024-12-06 | 2024-12-04 | 0.130 | 672,000 | +0 | 0.08% | 87,360 |
| 2024-12-05 | 2024-12-03 | 0.130 | 672,000 | +0 | 0.08% | 87,360 |
| 2024-12-04 | 2024-12-02 | 0.130 | 672,000 | +0 | 0.08% | 87,360 |
| 2024-12-03 | 2024-11-29 | 0.135 | 672,000 | +0 | 0.08% | 90,720 |
| 2024-12-02 | 2024-11-28 | 0.130 | 672,000 | +0 | 0.08% | 87,360 |
| 2024-11-29 | 2024-11-27 | 0.136 | 672,000 | +0 | 0.08% | 91,392 |
| 2024-11-28 | 2024-11-26 | 0.145 | 672,000 | +0 | 0.08% | 97,440 |
| 2024-11-27 | 2024-11-25 | 0.145 | 672,000 | +0 | 0.08% | 97,440 |
| 2024-11-26 | 2024-11-22 | 0.162 | 672,000 | +0 | 0.08% | 108,864 |
| 2024-11-25 | 2024-11-21 | 0.162 | 672,000 | +0 | 0.08% | 108,864 |
| 2024-11-22 | 2024-11-20 | 0.162 | 672,000 | +0 | 0.08% | 108,864 |
| 2024-11-21 | 2024-11-19 | 0.162 | 672,000 | +0 | 0.08% | 108,864 |
| 2024-11-20 | 2024-11-18 | 0.162 | 672,000 | +0 | 0.08% | 108,864 |
| 2024-11-19 | 2024-11-15 | 0.162 | 672,000 | +0 | 0.08% | 108,864 |
| 2024-11-18 | 2024-11-14 | 0.186 | 672,000 | +0 | 0.08% | 124,992 |
| 2024-11-15 | 2024-11-13 | 0.186 | 672,000 | +0 | 0.08% | 124,992 |
| 2024-11-14 | 2024-11-12 | 0.188 | 672,000 | +0 | 0.08% | 126,336 |
| 2024-11-13 | 2024-11-11 | 0.188 | 672,000 | +0 | 0.08% | 126,336 |
| 2024-11-12 | 2024-11-08 | 0.188 | 672,000 | +0 | 0.08% | 126,336 |
| 2024-11-11 | 2024-11-07 | 0.188 | 672,000 | +0 | 0.08% | 126,336 |
| 2024-11-08 | 2024-11-06 | 0.188 | 672,000 | +0 | 0.08% | 126,336 |
| 2024-11-07 | 2024-11-05 | 0.180 | 672,000 | +0 | 0.08% | 120,960 |
| 2024-11-06 | 2024-11-04 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2024-11-05 | 2024-11-01 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2024-11-04 | 2024-10-31 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2024-11-01 | 2024-10-30 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2024-10-31 | 2024-10-29 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2024-10-30 | 2024-10-28 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2024-10-29 | 2024-10-25 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2024-10-28 | 2024-10-24 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2024-10-25 | 2024-10-23 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2024-10-24 | 2024-10-22 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2024-10-23 | 2024-10-21 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2024-10-22 | 2024-10-18 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2024-10-21 | 2024-10-17 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2024-10-18 | 2024-10-16 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2024-10-17 | 2024-10-15 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2024-10-16 | 2024-10-14 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2024-10-15 | 2024-10-10 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2024-10-14 | 2024-10-09 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2024-10-10 | 2024-10-08 | 0.189 | 672,000 | +0 | 0.08% | 127,008 |
| 2024-10-09 | 2024-10-07 | 0.190 | 672,000 | +0 | 0.08% | 127,680 |
| 2024-10-08 | 2024-10-04 | 0.190 | 672,000 | +0 | 0.08% | 127,680 |
| 2024-10-07 | 2024-10-03 | 0.190 | 672,000 | +0 | 0.08% | 127,680 |
| 2024-10-04 | 2024-10-02 | 0.190 | 672,000 | +0 | 0.08% | 127,680 |
| 2024-10-03 | 2024-09-30 | 0.175 | 672,000 | +0 | 0.08% | 117,600 |
| 2024-10-02 | 2024-09-27 | 0.160 | 672,000 | +0 | 0.08% | 107,520 |
| 2024-09-30 | 2024-09-26 | 0.165 | 672,000 | +0 | 0.08% | 110,880 |
| 2024-09-27 | 2024-09-25 | 0.165 | 672,000 | +0 | 0.08% | 110,880 |
| 2024-09-26 | 2024-09-24 | 0.165 | 672,000 | +0 | 0.08% | 110,880 |
| 2024-09-25 | 2024-09-23 | 0.165 | 672,000 | +0 | 0.08% | 110,880 |
| 2024-09-24 | 2024-09-20 | 0.165 | 672,000 | +0 | 0.08% | 110,880 |
| 2024-09-23 | 2024-09-19 | 0.165 | 672,000 | +0 | 0.08% | 110,880 |
| 2024-09-20 | 2024-09-17 | 0.165 | 672,000 | +0 | 0.08% | 110,880 |
| 2024-09-19 | 2024-09-16 | 0.165 | 672,000 | +0 | 0.08% | 110,880 |
| 2024-09-17 | 2024-09-13 | 0.165 | 672,000 | +0 | 0.08% | 110,880 |
| 2024-09-16 | 2024-09-12 | 0.165 | 672,000 | +0 | 0.08% | 110,880 |
| 2024-09-13 | 2024-09-11 | 0.197 | 672,000 | +0 | 0.08% | 132,384 |
| 2024-09-12 | 2024-09-10 | 0.197 | 672,000 | +0 | 0.08% | 132,384 |
| 2024-09-11 | 2024-09-09 | 0.198 | 672,000 | +0 | 0.08% | 133,056 |
| 2024-09-10 | 2024-09-05 | 0.198 | 672,000 | +0 | 0.08% | 133,056 |
| 2024-09-09 | 2024-09-04 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-09-05 | 2024-09-03 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-09-04 | 2024-09-02 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-09-03 | 2024-08-30 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-09-02 | 2024-08-29 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-30 | 2024-08-28 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-29 | 2024-08-27 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-28 | 2024-08-26 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-27 | 2024-08-23 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-26 | 2024-08-22 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-23 | 2024-08-21 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-22 | 2024-08-20 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-21 | 2024-08-19 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-20 | 2024-08-16 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-19 | 2024-08-15 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-16 | 2024-08-14 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-15 | 2024-08-13 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-14 | 2024-08-12 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-13 | 2024-08-09 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-12 | 2024-08-08 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-09 | 2024-08-07 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-08 | 2024-08-06 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-07 | 2024-08-05 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-06 | 2024-08-02 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-05 | 2024-08-01 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-02 | 2024-07-31 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-08-01 | 2024-07-30 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-07-31 | 2024-07-29 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-07-30 | 2024-07-26 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-07-29 | 2024-07-25 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-07-26 | 2024-07-24 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-07-25 | 2024-07-23 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-07-24 | 2024-07-22 | 0.185 | 672,000 | +0 | 0.08% | 124,320 |
| 2024-07-23 | 2024-07-19 | 0.179 | 672,000 | +0 | 0.08% | 120,288 |
| 2024-07-22 | 2024-07-18 | 0.179 | 672,000 | +0 | 0.08% | 120,288 |
| 2024-07-19 | 2024-07-17 | 0.179 | 672,000 | +0 | 0.08% | 120,288 |
| 2024-07-18 | 2024-07-16 | 0.179 | 672,000 | +0 | 0.08% | 120,288 |
| 2024-07-17 | 2024-07-15 | 0.179 | 672,000 | +0 | 0.08% | 120,288 |
| 2024-07-16 | 2024-07-12 | 0.179 | 672,000 | +0 | 0.08% | 120,288 |
| 2024-07-15 | 2024-07-11 | 0.179 | 672,000 | +0 | 0.08% | 120,288 |
| 2024-07-12 | 2024-07-10 | 0.179 | 672,000 | +0 | 0.08% | 120,288 |
| 2024-07-11 | 2024-07-09 | 0.179 | 672,000 | +0 | 0.08% | 120,288 |
| 2024-07-10 | 2024-07-08 | 0.179 | 672,000 | +0 | 0.08% | 120,288 |
| 2024-07-09 | 2024-07-05 | 0.179 | 672,000 | +0 | 0.08% | 120,288 |
| 2024-07-08 | 2024-07-04 | 0.179 | 672,000 | +0 | 0.08% | 120,288 |
| 2024-07-05 | 2024-07-03 | 0.180 | 672,000 | +0 | 0.08% | 120,960 |
| 2024-07-04 | 2024-07-02 | 0.180 | 672,000 | +0 | 0.08% | 120,960 |
| 2024-07-03 | 2024-06-28 | 0.180 | 672,000 | +0 | 0.08% | 120,960 |
| 2024-07-02 | 2024-06-27 | 0.180 | 672,000 | +0 | 0.08% | 120,960 |
| 2024-06-28 | 2024-06-26 | 0.180 | 672,000 | +0 | 0.08% | 120,960 |
| 2024-06-27 | 2024-06-25 | 0.180 | 672,000 | +0 | 0.08% | 120,960 |
| 2024-06-26 | 2024-06-24 | 0.180 | 672,000 | +0 | 0.08% | 120,960 |
| 2024-06-25 | 2024-06-21 | 0.180 | 672,000 | +0 | 0.08% | 120,960 |
| 2024-06-24 | 2024-06-20 | 0.180 | 672,000 | +0 | 0.08% | 120,960 |
| 2024-06-21 | 2024-06-19 | 0.180 | 672,000 | +0 | 0.08% | 120,960 |
| 2024-06-20 | 2024-06-18 | 0.172 | 672,000 | +0 | 0.08% | 115,584 |
| 2024-06-19 | 2024-06-17 | 0.172 | 672,000 | +0 | 0.08% | 115,584 |
| 2024-06-18 | 2024-06-14 | 0.175 | 672,000 | +0 | 0.08% | 117,600 |
| 2024-06-17 | 2024-06-13 | 0.175 | 672,000 | +0 | 0.08% | 117,600 |
| 2024-06-14 | 2024-06-12 | 0.175 | 672,000 | +0 | 0.08% | 117,600 |
| 2024-06-13 | 2024-06-11 | 0.158 | 672,000 | +0 | 0.08% | 106,176 |
| 2024-06-12 | 2024-06-07 | 0.193 | 672,000 | +0 | 0.08% | 129,696 |
| 2024-06-11 | 2024-06-06 | 0.193 | 672,000 | +0 | 0.08% | 129,696 |
| 2024-06-07 | 2024-06-05 | 0.198 | 672,000 | +0 | 0.08% | 133,056 |
| 2024-06-06 | 2024-06-04 | 0.195 | 672,000 | +0 | 0.08% | 131,040 |
| 2024-06-05 | 2024-06-03 | 0.195 | 672,000 | +0 | 0.08% | 131,040 |
| 2024-06-04 | 2024-05-31 | 0.195 | 672,000 | +0 | 0.08% | 131,040 |
| 2024-06-03 | 2024-05-30 | 0.186 | 672,000 | +0 | 0.08% | 124,992 |
| 2024-05-31 | 2024-05-29 | 0.186 | 672,000 | +0 | 0.08% | 124,992 |
| 2024-05-30 | 2024-05-28 | 0.183 | 672,000 | +0 | 0.08% | 122,976 |
| 2024-05-29 | 2024-05-27 | 0.183 | 672,000 | +0 | 0.08% | 122,976 |
| 2024-05-28 | 2024-05-24 | 0.183 | 672,000 | +0 | 0.08% | 122,976 |
| 2024-05-27 | 2024-05-23 | 0.178 | 672,000 | +0 | 0.08% | 119,616 |
| 2024-05-24 | 2024-05-22 | 0.178 | 672,000 | +0 | 0.08% | 119,616 |
| 2024-05-23 | 2024-05-21 | 0.178 | 672,000 | +0 | 0.08% | 119,616 |
| 2024-05-22 | 2024-05-20 | 0.178 | 672,000 | +0 | 0.08% | 119,616 |
| 2024-05-21 | 2024-05-17 | 0.179 | 672,000 | +0 | 0.08% | 120,288 |
| 2024-05-20 | 2024-05-16 | 0.155 | 672,000 | +0 | 0.08% | 104,160 |
| 2024-05-17 | 2024-05-14 | 0.155 | 672,000 | +0 | 0.08% | 104,160 |
| 2024-05-16 | 2024-05-13 | 0.155 | 672,000 | +0 | 0.08% | 104,160 |
| 2024-05-14 | 2024-05-10 | 0.155 | 672,000 | +0 | 0.08% | 104,160 |
| 2024-05-13 | 2024-05-09 | 0.155 | 672,000 | +0 | 0.08% | 104,160 |
| 2024-05-10 | 2024-05-08 | 0.148 | 672,000 | +0 | 0.08% | 99,456 |
| 2024-05-09 | 2024-05-07 | 0.148 | 672,000 | +0 | 0.08% | 99,456 |
| 2024-05-08 | 2024-05-06 | 0.148 | 672,000 | +0 | 0.08% | 99,456 |
| 2024-05-07 | 2024-05-03 | 0.148 | 672,000 | +0 | 0.08% | 99,456 |
| 2024-05-06 | 2024-05-02 | 0.148 | 672,000 | +0 | 0.08% | 99,456 |
| 2024-05-03 | 2024-04-30 | 0.148 | 672,000 | +0 | 0.08% | 99,456 |
| 2024-05-02 | 2024-04-29 | 0.148 | 672,000 | +0 | 0.08% | 99,456 |
| 2024-04-30 | 2024-04-26 | 0.148 | 672,000 | +0 | 0.08% | 99,456 |
| 2024-04-29 | 2024-04-25 | 0.148 | 672,000 | +0 | 0.08% | 99,456 |
| 2024-04-26 | 2024-04-24 | 0.148 | 672,000 | +0 | 0.08% | 99,456 |
| 2024-04-25 | 2024-04-23 | 0.148 | 672,000 | +0 | 0.08% | 99,456 |
| 2024-04-24 | 2024-04-22 | 0.148 | 672,000 | +0 | 0.08% | 99,456 |
| 2024-04-23 | 2024-04-19 | 0.142 | 672,000 | +0 | 0.08% | 95,424 |
| 2024-04-22 | 2024-04-18 | 0.138 | 672,000 | +0 | 0.08% | 92,736 |
| 2024-04-19 | 2024-04-17 | 0.138 | 672,000 | +0 | 0.08% | 92,736 |
| 2024-04-18 | 2024-04-16 | 0.138 | 672,000 | +0 | 0.08% | 92,736 |
| 2024-04-17 | 2024-04-15 | 0.138 | 672,000 | +0 | 0.08% | 92,736 |
| 2024-04-16 | 2024-04-12 | 0.138 | 672,000 | +0 | 0.08% | 92,736 |
| 2024-04-15 | 2024-04-11 | 0.138 | 672,000 | +0 | 0.08% | 92,736 |
| 2024-04-12 | 2024-04-10 | 0.138 | 672,000 | +0 | 0.08% | 92,736 |
| 2024-04-11 | 2024-04-09 | 0.138 | 672,000 | +0 | 0.08% | 92,736 |
| 2024-04-10 | 2024-04-08 | 0.138 | 672,000 | +0 | 0.08% | 92,736 |
| 2024-04-09 | 2024-04-05 | 0.138 | 672,000 | +0 | 0.08% | 92,736 |
| 2024-04-08 | 2024-04-03 | 0.135 | 672,000 | +0 | 0.08% | 90,720 |
| 2024-04-05 | 2024-04-02 | 0.130 | 672,000 | +0 | 0.08% | 87,360 |
| 2024-04-03 | 2024-03-28 | 0.130 | 672,000 | +0 | 0.08% | 87,360 |
| 2024-04-02 | 2024-03-27 | 0.130 | 672,000 | +0 | 0.08% | 87,360 |
| 2024-03-28 | 2024-03-26 | 0.130 | 672,000 | +0 | 0.08% | 87,360 |
| 2024-03-27 | 2024-03-25 | 0.130 | 672,000 | +0 | 0.08% | 87,360 |
| 2024-03-26 | 2024-03-22 | 0.130 | 672,000 | +0 | 0.08% | 87,360 |
| 2024-03-25 | 2024-03-21 | 0.130 | 672,000 | +0 | 0.08% | 87,360 |
| 2024-03-22 | 2024-03-20 | 0.130 | 672,000 | +0 | 0.08% | 87,360 |
| 2024-03-21 | 2024-03-19 | 0.130 | 672,000 | +0 | 0.08% | 87,360 |
| 2024-03-20 | 2024-03-18 | 0.130 | 672,000 | +0 | 0.08% | 87,360 |
| 2024-03-19 | 2024-03-15 | 0.130 | 672,000 | +0 | 0.08% | 87,360 |
| 2024-03-18 | 2024-03-14 | 0.130 | 672,000 | +0 | 0.08% | 87,360 |
| 2024-03-15 | 2024-03-13 | 0.128 | 672,000 | +0 | 0.08% | 86,016 |
| 2024-03-14 | 2024-03-12 | 0.128 | 672,000 | +0 | 0.08% | 86,016 |
| 2024-03-13 | 2024-03-11 | 0.128 | 672,000 | +0 | 0.08% | 86,016 |
| 2024-03-12 | 2024-03-08 | 0.114 | 672,000 | +0 | 0.08% | 76,608 |
| 2024-03-11 | 2024-03-07 | 0.114 | 672,000 | +0 | 0.08% | 76,608 |
| 2024-03-08 | 2024-03-06 | 0.100 | 672,000 | +0 | 0.08% | 67,200 |
| 2024-03-07 | 2024-03-05 | 0.100 | 672,000 | +0 | 0.08% | 67,200 |
| 2024-03-06 | 2024-03-04 | 0.100 | 672,000 | +0 | 0.08% | 67,200 |
| 2024-03-05 | 2024-03-01 | 0.100 | 672,000 | +0 | 0.08% | 67,200 |
| 2024-03-04 | 2024-02-29 | 0.100 | 672,000 | +0 | 0.08% | 67,200 |
| 2024-03-01 | 2024-02-28 | 0.100 | 672,000 | +0 | 0.08% | 67,200 |
| 2024-02-29 | 2024-02-27 | 0.100 | 672,000 | +0 | 0.08% | 67,200 |
| 2024-02-28 | 2024-02-26 | 0.100 | 672,000 | +0 | 0.08% | 67,200 |
| 2024-02-27 | 2024-02-23 | 0.100 | 672,000 | +0 | 0.08% | 67,200 |
| 2024-02-26 | 2024-02-22 | 0.100 | 672,000 | -2,449,264 | 0.08% | 67,200 |
| 2021-11-17 | 2021-11-15 | 0.240 | 3,121,264 | +296,000 | 0.39% | 749,103 |
| 2021-11-09 | 2021-11-05 | 0.249 | 2,825,264 | +16,000 | 0.35% | 703,491 |
| 2020-09-29 | 2020-09-25 | 0.110 | 2,809,264 | -128,000 | 0.35% | 309,019 |
| 2020-09-16 | 2020-09-14 | 0.113 | 2,937,264 | -232,000 | 0.37% | 331,911 |
| 2020-08-20 | 2020-08-18 | 0.145 | 3,169,264 | -48,000 | 0.39% | 459,543 |
| 2020-05-14 | 2020-05-12 | 0.100 | 3,217,264 | +200,000 | 0.40% | 321,726 |
| 2020-05-11 | 2020-05-07 | 0.119 | 3,017,264 | -1,956,000 | 0.38% | 359,054 |
| 2020-05-06 | 2020-05-04 | 0.115 | 4,973,264 | -168,000 | 0.62% | 571,925 |
| 2020-05-04 | 2020-04-28 | 0.135 | 5,141,264 | -604,000 | 0.64% | 694,071 |
| 2020-04-15 | 2020-04-09 | 0.145 | 5,745,264 | -784,000 | 0.71% | 833,063 |
| 2020-03-16 | 2020-03-12 | 0.189 | 6,529,264 | -24,000 | 0.81% | 1,234,031 |
| 2020-03-13 | 2020-03-11 | 0.170 | 6,553,264 | -48,000 | 0.82% | 1,114,055 |
| 2020-02-03 | 2020-01-30 | 0.224 | 6,601,264 | -8,000 | 0.82% | 1,478,683 |
| 2020-01-23 | 2020-01-21 | 0.175 | 6,609,264 | -1,080,000 | 0.82% | 1,156,621 |
| 2020-01-21 | 2020-01-17 | 0.202 | 7,689,264 | -260,000 | 0.96% | 1,553,231 |
| 2020-01-20 | 2020-01-16 | 0.198 | 7,949,264 | -824,000 | 0.99% | 1,573,954 |
| 2020-01-17 | 2020-01-15 | 0.228 | 8,773,264 | +48,000 | 1.09% | 2,000,304 |
| 2020-01-16 | 2020-01-14 | 0.234 | 8,725,264 | -472,000 | 1.09% | 2,041,712 |
| 2020-01-15 | 2020-01-13 | 0.209 | 9,197,264 | -1,164,000 | 1.14% | 1,922,228 |
| 2018-04-27 | 2018-04-25 | 0.760 | 10,361,264 | -148,000 | 1.29% | 7,874,561 |
| 2018-03-27 | 2018-03-23 | 0.800 | 10,509,264 | +148,000 | 1.31% | 8,407,411 |
| 2017-02-21 | 2017-02-17 | 0.830 | 10,361,264 | -8,000 | 1.29% | 8,599,849 |
| 2017-02-20 | 2017-02-16 | 0.790 | 10,369,264 | -808,000 | 1.29% | 8,191,719 |
| 2017-02-17 | 2017-02-15 | 0.780 | 11,177,264 | -656,000 | 1.39% | 8,718,266 |
| 2017-02-16 | 2017-02-14 | 0.700 | 11,833,264 | -200,000 | 1.47% | 8,283,285 |
| 2017-01-24 | 2017-01-20 | 0.700 | 12,033,264 | -568,000 | 1.50% | 8,423,285 |
| 2017-01-11 | 2017-01-09 | 0.690 | 12,601,264 | -8,000 | 1.57% | 8,694,872 |
| 2017-01-09 | 2017-01-05 | 0.730 | 12,609,264 | -124,000 | 1.57% | 9,204,763 |
| 2017-01-06 | 2017-01-04 | 0.730 | 12,733,264 | -104,000 | 1.58% | 9,295,283 |
| 2017-01-03 | 2016-12-29 | 0.720 | 12,837,264 | -104,000 | 1.60% | 9,242,830 |
| 2016-12-13 | 2016-12-09 | 0.740 | 12,941,264 | -60,000 | 1.61% | 9,576,535 |
| 2016-12-09 | 2016-12-07 | 0.710 | 13,001,264 | -920,000 | 1.62% | 9,230,897 |
| 2016-12-07 | 2016-12-05 | 0.660 | 13,921,264 | -88,000 | 1.73% | 9,188,034 |
| 2016-12-05 | 2016-12-01 | 0.620 | 14,009,264 | -200,000 | 1.74% | 8,685,744 |
| 2016-11-24 | 2016-11-22 | 0.670 | 14,209,264 | -140,000 | 1.77% | 9,520,207 |
| 2016-11-22 | 2016-11-18 | 0.630 | 14,349,264 | -64,000 | 1.78% | 9,040,036 |
| 2016-11-21 | 2016-11-17 | 0.620 | 14,413,264 | -60,000 | 1.79% | 8,936,224 |
| 2016-11-18 | 2016-11-16 | 0.640 | 14,473,264 | -64,000 | 1.80% | 9,262,889 |
| 2016-11-17 | 2016-11-15 | 0.630 | 14,537,264 | -276,000 | 1.81% | 9,158,476 |
| 2016-11-16 | 2016-11-14 | 0.630 | 14,813,264 | -276,000 | 1.84% | 9,332,356 |
| 2016-11-15 | 2016-11-11 | 0.630 | 15,089,264 | -368,000 | 1.88% | 9,506,236 |
| 2016-11-14 | 2016-11-10 | 0.630 | 15,457,264 | -60,000 | 1.92% | 9,738,076 |
| 2016-11-10 | 2016-11-08 | 0.630 | 15,517,264 | -48,000 | 1.93% | 9,775,876 |
| 2016-11-09 | 2016-11-07 | 0.650 | 15,565,264 | -304,000 | 1.94% | 10,117,422 |
| 2016-11-08 | 2016-11-04 | 0.620 | 15,869,264 | -268,000 | 1.97% | 9,838,944 |
| 2016-11-03 | 2016-11-01 | 0.620 | 16,137,264 | -220,000 | 2.01% | 10,005,104 |
| 2016-10-20 | 2016-10-18 | 0.600 | 16,357,264 | -4,000 | 2.03% | 9,814,358 |
| 2016-10-18 | 2016-10-14 | 0.610 | 16,361,264 | -4,000 | 2.03% | 9,980,371 |
| 2016-10-17 | 2016-10-13 | 0.610 | 16,365,264 | -32,000 | 2.04% | 9,982,811 |
| 2016-10-14 | 2016-10-12 | 0.610 | 16,397,264 | -20,000 | 2.04% | 10,002,331 |
| 2016-10-13 | 2016-10-11 | 0.620 | 16,417,264 | -20,000 | 2.04% | 10,178,704 |
| 2016-10-12 | 2016-10-07 | 0.620 | 16,437,264 | -4,000 | 2.04% | 10,191,104 |
| 2016-10-11 | 2016-10-06 | 0.610 | 16,441,264 | -16,000 | 2.04% | 10,029,171 |
| 2016-10-07 | 2016-10-05 | 0.600 | 16,457,264 | -4,000 | 2.05% | 9,874,358 |
| 2016-10-05 | 2016-10-03 | 0.630 | 16,461,264 | -20,000 | 2.05% | 10,370,596 |
| 2016-10-04 | 2016-09-30 | 0.630 | 16,481,264 | -112,000 | 2.05% | 10,383,196 |
| 2016-09-30 | 2016-09-28 | 0.600 | 16,593,264 | -40,000 | 2.06% | 9,955,958 |
| 2016-09-29 | 2016-09-27 | 0.620 | 16,633,264 | -24,000 | 2.07% | 10,312,624 |
| 2016-09-28 | 2016-09-26 | 0.600 | 16,657,264 | -36,000 | 2.07% | 9,994,358 |
| 2016-09-27 | 2016-09-23 | 0.680 | 16,693,264 | -152,000 | 2.08% | 11,351,420 |
| 2016-09-26 | 2016-09-22 | 0.620 | 16,845,264 | -148,000 | 2.10% | 10,444,064 |
| 2016-09-23 | 2016-09-21 | 0.650 | 16,993,264 | -200,000 | 2.11% | 11,045,622 |
| 2016-09-21 | 2016-09-19 | 0.600 | 17,193,264 | -20,000 | 2.14% | 10,315,958 |
| 2016-09-20 | 2016-09-15 | 0.610 | 17,213,264 | -20,000 | 2.14% | 10,500,091 |
| 2016-09-09 | 2016-09-07 | 0.630 | 17,233,264 | -56,000 | 2.14% | 10,856,956 |
| 2016-09-06 | 2016-09-02 | 0.650 | 17,289,264 | -12,000 | 2.15% | 11,238,022 |
| 2016-09-05 | 2016-09-01 | 0.650 | 17,301,264 | -24,000 | 2.15% | 11,245,822 |
| 2016-09-02 | 2016-08-31 | 0.650 | 17,325,264 | -84,000 | 2.15% | 11,261,422 |
| 2016-09-01 | 2016-08-30 | 0.650 | 17,409,264 | -104,000 | 2.17% | 11,316,022 |
| 2016-08-29 | 2016-08-25 | 0.610 | 17,513,264 | -120,000 | 2.18% | 10,683,091 |
| 2016-08-26 | 2016-08-24 | 0.630 | 17,633,264 | -28,000 | 2.19% | 11,108,956 |
| 2016-08-25 | 2016-08-23 | 0.630 | 17,661,264 | -200,000 | 2.20% | 11,126,596 |
| 2016-08-10 | 2016-08-08 | 0.630 | 17,861,264 | -44,000 | 2.22% | 11,252,596 |
| 2016-07-29 | 2016-07-27 | 0.650 | 17,905,264 | +20,000 | 2.23% | 11,638,422 |
| 2016-06-29 | 2016-06-27 | 0.660 | 17,885,264 | +12,000 | 2.22% | 11,804,274 |
| 2016-06-28 | 2016-06-24 | 0.690 | 17,873,264 | -52,000 | 2.22% | 12,332,552 |
| 2016-06-22 | 2016-06-20 | 0.790 | 17,925,264 | -16,000 | 2.23% | 14,160,959 |
| 2016-05-12 | 2016-05-10 | 0.860 | 17,941,264 | -80,000 | 2.23% | 15,429,487 |
| 2016-04-26 | 2016-04-22 | 1.020 | 18,021,264 | -76,000 | 2.24% | 18,381,689 |
| 2016-04-25 | 2016-04-21 | 1.050 | 18,097,264 | -48,000 | 2.25% | 19,002,127 |
| 2016-04-22 | 2016-04-20 | 0.960 | 18,145,264 | -80,000 | 2.26% | 17,419,453 |
| 2016-01-20 | 2016-01-18 | 0.700 | 18,225,264 | +300,000 | 2.27% | 12,757,685 |
| 2016-01-11 | 2016-01-07 | 0.770 | 17,925,264 | +788,000 | 2.23% | 13,802,453 |
| 2016-01-08 | 2016-01-06 | 0.800 | 17,137,264 | +156,000 | 2.13% | 13,709,811 |
| 2016-01-07 | 2016-01-05 | 0.810 | 16,981,264 | +56,000 | 2.11% | 13,754,824 |
| 2015-12-16 | 2015-12-14 | 0.850 | 16,925,264 | +24,000 | 2.11% | 14,386,474 |
| 2015-12-11 | 2015-12-09 | 0.920 | 16,901,264 | +120,000 | 2.10% | 15,549,163 |
| 2015-12-10 | 2015-12-08 | 0.910 | 16,781,264 | +80,000 | 2.09% | 15,270,950 |
| 2015-12-08 | 2015-12-04 | 0.920 | 16,701,264 | +40,000 | 2.08% | 15,365,163 |
| 2015-12-07 | 2015-12-03 | 0.900 | 16,661,264 | +112,000 | 2.07% | 14,995,138 |
| 2015-12-03 | 2015-12-01 | 0.910 | 16,549,264 | +4,000 | 2.06% | 15,059,830 |
| 2015-12-02 | 2015-11-30 | 0.880 | 16,545,264 | +408,000 | 2.06% | 14,559,832 |
| 2015-12-01 | 2015-11-27 | 0.900 | 16,137,264 | +8,000 | 2.01% | 14,523,538 |
| 2015-11-27 | 2015-11-25 | 0.930 | 16,129,264 | +60,000 | 2.01% | 15,000,216 |
| 2015-11-12 | 2015-11-10 | 1.296 | 16,069,264 | +2,060,162 | 2.00% | 20,828,602 |
| 2015-10-02 | 2015-09-29 | 16.059 | 14,009,102 | +13,133,533 | 2.00% | 224,969,697 |
| 2015-09-30 | 2015-09-25 | 16.564 | 875,569 | -2,179 | 2.00% | 14,502,513 |
| 2015-09-25 | 2015-09-23 | 16.931 | 877,748 | +871 | 2.00% | 14,860,790 |
| 2015-09-24 | 2015-09-22 | 17.619 | 876,877 | +1,308 | 2.00% | 15,449,541 |
| 2015-09-23 | 2015-09-21 | 17.665 | 875,569 | -2,179 | 2.00% | 15,466,669 |
| 2015-09-22 | 2015-09-18 | 16.976 | 877,748 | -872 | 2.00% | 14,901,063 |
| 2015-09-14 | 2015-09-10 | 16.655 | 878,620 | +872 | 2.01% | 14,633,675 |
| 2015-09-11 | 2015-09-09 | 17.389 | 877,748 | -1,308 | 2.00% | 15,263,521 |
| 2015-09-08 | 2015-09-04 | 15.279 | 879,056 | +872 | 2.01% | 13,430,941 |
| 2015-09-04 | 2015-09-01 | 16.380 | 878,184 | -2,180 | 2.01% | 14,384,654 |
| 2015-09-02 | 2015-08-31 | 16.059 | 880,364 | +20,334 | 2.01% | 14,137,610 |
| 2015-09-01 | 2015-08-28 | 17.665 | 860,030 | +4,795 | 1.97% | 15,192,177 |
| 2015-08-31 | 2015-08-27 | 18.078 | 855,235 | +3,051 | 1.96% | 15,460,636 |
| 2015-08-28 | 2015-08-26 | 18.858 | 852,184 | -1,308 | 1.95% | 16,070,185 |
| 2015-08-27 | 2015-08-25 | 17.573 | 853,492 | +167,825 | 1.95% | 14,998,365 |
| 2015-08-26 | 2015-08-24 | 17.711 | 685,667 | -871 | 1.57% | 12,143,566 |
| 2015-08-25 | 2015-08-21 | 23.308 | 686,538 | +4,794 | 1.57% | 16,001,989 |
| 2015-08-24 | 2015-08-20 | 24.868 | 681,744 | +3,052 | 1.56% | 16,953,770 |
| 2015-08-21 | 2015-08-19 | 25.189 | 678,692 | +871 | 1.55% | 17,095,852 |
| 2015-08-20 | 2015-08-18 | 26.107 | 677,821 | -10,025 | 1.55% | 17,695,913 |
| 2015-08-19 | 2015-08-17 | 29.869 | 687,846 | +872 | 1.57% | 20,545,555 |
| 2015-08-18 | 2015-08-14 | 30.420 | 686,974 | +5,666 | 1.57% | 20,897,749 |
| 2015-08-17 | 2015-08-13 | 24.455 | 681,308 | -9,589 | 1.56% | 16,661,588 |
| 2015-08-14 | 2015-08-12 | 26.612 | 690,897 | -19,616 | 1.58% | 18,385,988 |
| 2015-08-13 | 2015-08-11 | 24.318 | 710,513 | -112,897 | 1.63% | 17,278,004 |
| 2015-07-24 | 2015-07-22 | 18.949 | 823,410 | -3,052 | 1.89% | 15,603,135 |
| 2015-07-13 | 2015-07-09 | 13.581 | 826,462 | -65,384 | 1.89% | 11,224,326 |
| 2015-07-10 | 2015-07-08 | 8.351 | 891,846 | +65,384 | 2.04% | 7,447,439 |
| 2015-06-29 | 2015-06-25 | 20.096 | 826,462 | +21,795 | 1.90% | 16,608,969 |
| 2015-06-26 | 2015-06-24 | 18.353 | 804,667 | -2,179 | 1.85% | 14,768,006 |
| 2015-06-05 | 2015-06-03 | 13.168 | 806,846 | -1,744 | 1.85% | 10,624,738 |
| 2015-06-04 | 2015-06-02 | 12.985 | 808,590 | +1,308 | 1.86% | 10,499,303 |
| 2015-05-15 | 2015-05-13 | 12.985 | 807,282 | -1,744 | 1.85% | 10,482,319 |
| 2015-05-14 | 2015-05-12 | 11.975 | 809,026 | -6,974 | 1.86% | 9,688,324 |
| 2015-05-06 | 2015-05-04 | 9.360 | 816,000 | +2,615 | 1.87% | 7,637,760 |
| 2015-05-04 | 2015-04-29 | 9.635 | 813,385 | +3,052 | 1.87% | 7,837,204 |
| 2015-04-28 | 2015-04-24 | 8.993 | 810,333 | +1,743 | 1.86% | 7,287,277 |
| 2015-04-24 | 2015-04-22 | 9.635 | 808,590 | -1,743 | 1.86% | 7,791,002 |
| 2015-04-09 | 2015-04-02 | 7.800 | 810,333 | -436 | 1.86% | 6,320,597 |
| 2015-03-17 | 2015-03-13 | 7.892 | 810,769 | +4,359 | 1.86% | 6,398,398 |
| 2015-02-17 | 2015-02-13 | 8.534 | 806,410 | -1,308 | 1.85% | 6,881,998 |
| 2015-02-11 | 2015-02-09 | 8.672 | 807,718 | -13,513 | 1.85% | 7,004,340 |
| 2015-02-09 | 2015-02-05 | 8.718 | 821,231 | -4,359 | 1.88% | 7,159,202 |
| 2015-02-06 | 2015-02-04 | 8.809 | 825,590 | -8,282 | 1.89% | 7,272,962 |
| 2015-02-04 | 2015-02-02 | 9.085 | 833,872 | -8,718 | 1.91% | 7,575,482 |
| 2015-01-30 | 2015-01-28 | 9.131 | 842,590 | -4,359 | 1.93% | 7,693,342 |
| 2015-01-15 | 2015-01-13 | 10.048 | 846,949 | +5,667 | 1.94% | 8,510,343 |
| 2015-01-13 | 2015-01-09 | 10.048 | 841,282 | +8,718 | 1.93% | 8,453,399 |
| 2014-12-23 | 2014-12-19 | 8.718 | 832,564 | -436 | 1.91% | 7,257,999 |
| 2014-12-12 | 2014-12-10 | 7.112 | 833,000 | +3,487 | 1.91% | 5,924,100 |
| 2014-12-11 | 2014-12-09 | 7.066 | 829,513 | +12,641 | 1.90% | 5,861,241 |
| 2014-12-10 | 2014-12-08 | 7.020 | 816,872 | +8,718 | 1.87% | 5,734,441 |
| 2014-12-05 | 2014-12-03 | 6.469 | 808,154 | +10,898 | 1.85% | 5,228,281 |
| 2014-11-26 | 2014-11-24 | 7.295 | 797,256 | -8,282 | 1.83% | 5,816,217 |
| 2014-11-21 | 2014-11-19 | 6.791 | 805,538 | +19,179 | 1.85% | 5,470,077 |
| 2014-11-11 | 2014-11-07 | 6.424 | 786,359 | -1,744 | 1.80% | 5,051,200 |
| 2014-11-04 | 2014-10-31 | 6.011 | 788,103 | +3,924 | 1.81% | 4,736,963 |
| 2014-10-31 | 2014-10-29 | 6.056 | 784,179 | -3,052 | 1.80% | 4,749,357 |
| 2014-10-28 | 2014-10-24 | 5.965 | 787,231 | +2,180 | 1.81% | 4,695,601 |
| 2014-10-24 | 2014-10-22 | 5.873 | 785,051 | +1,307 | 1.80% | 4,610,558 |
| 2014-10-22 | 2014-10-20 | 5.873 | 783,744 | +1,308 | 1.80% | 4,602,882 |
| 2014-10-21 | 2014-10-17 | 6.194 | 782,436 | +872 | 1.80% | 4,846,501 |
| 2014-10-17 | 2014-10-15 | 6.745 | 781,564 | +872 | 1.79% | 5,271,419 |
| 2014-08-29 | 2014-08-27 | 6.836 | 780,692 | +436 | 1.79% | 5,337,178 |
| 2014-04-28 | 2014-04-24 | 5.552 | 780,256 | -21,795 | 1.79% | 4,331,798 |
| 2014-04-25 | 2014-04-23 | 5.552 | 802,051 | -6,539 | 1.84% | 4,452,798 |
| 2014-04-24 | 2014-04-22 | 5.552 | 808,590 | -10,897 | 1.86% | 4,489,101 |
| 2014-04-17 | 2014-04-15 | 5.552 | 819,487 | -6,539 | 1.88% | 4,549,599 |
| 2014-04-16 | 2014-04-14 | 5.552 | 826,026 | -2,179 | 1.90% | 4,585,902 |
| 2014-04-11 | 2014-04-09 | 5.506 | 828,205 | -6,539 | 1.90% | 4,559,999 |
| 2014-04-10 | 2014-04-08 | 5.598 | 834,744 | -15,256 | 1.92% | 4,672,602 |
| 2014-04-08 | 2014-04-04 | 5.552 | 850,000 | -6,103 | 1.95% | 4,719,000 |
| 2014-04-07 | 2014-04-03 | 5.552 | 856,103 | -44,897 | 1.96% | 4,752,882 |
| 2014-04-03 | 2014-04-01 | 5.552 | 901,000 | -6,538 | 2.07% | 5,002,140 |
| 2014-03-28 | 2014-03-26 | 5.506 | 907,538 | -8,718 | 2.08% | 4,996,797 |
| 2014-03-21 | 2014-03-19 | 5.506 | 916,256 | -1,308 | 2.10% | 5,044,798 |
| 2014-03-13 | 2014-03-11 | 5.598 | 917,564 | -2,615 | 2.10% | 5,136,199 |
| 2014-03-06 | 2014-03-04 | 5.506 | 920,179 | -19,616 | 2.11% | 5,066,397 |
| 2014-03-04 | 2014-02-28 | 5.598 | 939,795 | -2,615 | 2.16% | 5,260,641 |
| 2014-03-03 | 2014-02-27 | 5.644 | 942,410 | -10,462 | 2.16% | 5,318,519 |
| 2013-11-27 | 2013-11-25 | 5.919 | 952,872 | +4,359 | 2.19% | 5,639,881 |
| 2013-11-25 | 2013-11-21 | 5.965 | 948,513 | +436 | 2.18% | 5,657,601 |
| 2013-10-16 | 2013-10-11 | 5.368 | 948,077 | +300,769 | 2.18% | 5,089,500 |
| 2013-10-15 | 2013-10-10 | 5.414 | 647,308 | +26,154 | 1.49% | 3,504,602 |
| 2013-10-10 | 2013-10-08 | 5.506 | 621,154 | -338,692 | 1.43% | 3,420,001 |
| 2013-10-08 | 2013-10-04 | 5.506 | 959,846 | -147,333 | 2.20% | 5,284,799 |
| 2013-10-07 | 2013-10-03 | 5.598 | 1,107,179 | -8,718 | 2.54% | 6,197,597 |
| 2013-09-25 | 2013-09-23 | 5.552 | 1,115,897 | -4,359 | 2.56% | 6,195,198 |
| 2013-09-13 | 2013-09-11 | 5.460 | 1,120,256 | -8,718 | 2.57% | 6,116,598 |
| 2013-09-11 | 2013-09-09 | 5.460 | 1,128,974 | -105,052 | 2.59% | 6,164,198 |
| 2013-09-10 | 2013-09-06 | 5.598 | 1,234,026 | -8,718 | 2.83% | 6,907,642 |
| 2013-09-05 | 2013-09-03 | 5.598 | 1,242,744 | -13,077 | 2.85% | 6,956,442 |
| 2013-09-04 | 2013-09-02 | 5.598 | 1,255,821 | -33,564 | 2.88% | 7,029,643 |
| 2013-08-27 | 2013-08-23 | 5.598 | 1,289,385 | -8,718 | 2.96% | 7,217,522 |
| 2013-08-21 | 2013-08-19 | 5.598 | 1,298,103 | -9,589 | 2.98% | 7,266,322 |
| 2013-08-16 | 2013-08-13 | 5.644 | 1,307,692 | +1,307,692 | 3.00% | 7,379,998 |
| 2011-11-22 | 2011-11-18 | 5.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy