History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 1,984,000 +0 0.25% 396,800
2025-10-13 2025-10-09 0.210 1,984,000 +0 0.25% 416,640
2025-10-10 2025-10-08 0.200 1,984,000 +0 0.25% 396,800
2025-10-09 2025-10-06 0.200 1,984,000 +0 0.25% 396,800
2025-10-08 2025-10-03 0.200 1,984,000 +0 0.25% 396,800
2025-10-06 2025-10-02 0.208 1,984,000 +0 0.25% 412,672
2025-10-03 2025-09-30 0.208 1,984,000 +0 0.25% 412,672
2025-10-02 2025-09-29 0.212 1,984,000 +0 0.25% 420,608
2025-09-30 2025-09-26 0.208 1,984,000 +0 0.25% 412,672
2025-09-29 2025-09-25 0.208 1,984,000 +0 0.25% 412,672
2025-09-26 2025-09-24 0.208 1,984,000 +0 0.25% 412,672
2025-09-25 2025-09-23 0.208 1,984,000 +0 0.25% 412,672
2025-09-24 2025-09-22 0.208 1,984,000 +0 0.25% 412,672
2025-09-23 2025-09-19 0.208 1,984,000 +0 0.25% 412,672
2025-09-22 2025-09-18 0.210 1,984,000 +0 0.25% 416,640
2025-09-19 2025-09-17 0.226 1,984,000 +0 0.25% 448,384
2025-09-18 2025-09-16 0.225 1,984,000 -40,000 0.25% 446,400
2025-09-16 2025-09-12 0.236 2,024,000 -44,000 0.25% 477,664
2025-09-08 2025-09-04 0.218 2,068,000 -88,000 0.26% 450,824
2025-08-26 2025-08-22 0.195 2,156,000 -96,000 0.27% 420,420
2025-08-13 2025-08-11 0.189 2,252,000 -28,000 0.28% 425,628
2025-07-15 2025-07-11 0.156 2,280,000 -36,000 0.28% 355,680
2025-02-13 2025-02-11 0.115 2,316,000 -12,000 0.29% 266,340
2024-06-13 2024-06-11 0.158 2,328,000 -100,000 0.29% 367,824
2024-05-21 2024-05-17 0.179 2,428,000 -4,000 0.30% 434,612
2024-04-19 2024-04-17 0.138 2,432,000 -32,000 0.30% 335,616
2024-04-08 2024-04-03 0.135 2,464,000 -40,000 0.31% 332,640
2023-09-25 2023-09-21 0.112 2,504,000 -4,000 0.31% 280,448
2023-08-10 2023-08-08 0.145 2,508,000 -4,000 0.31% 363,660
2023-07-04 2023-06-30 0.137 2,512,000 -32,000 0.31% 344,144
2023-05-31 2023-05-29 0.113 2,544,000 -36,000 0.32% 287,472
2023-03-21 2023-03-17 0.102 2,580,000 +160,000 0.32% 263,160
2023-03-06 2023-03-02 0.090 2,420,000 -80,000 0.30% 217,800
2023-01-12 2023-01-10 0.100 2,500,000 -100,000 0.31% 250,000
2022-10-26 2022-10-24 0.095 2,600,000 +100,000 0.32% 247,000
2022-10-10 2022-10-06 0.127 2,500,000 -4,000 0.31% 317,500
2022-10-05 2022-09-30 0.120 2,504,000 -4,000 0.31% 300,480
2022-09-30 2022-09-28 0.109 2,508,000 -4,000 0.31% 273,372
2022-09-27 2022-09-23 0.103 2,512,000 +80,000 0.31% 258,736
2022-09-26 2022-09-22 0.105 2,432,000 +24,000 0.30% 255,360
2022-07-29 2022-07-27 0.145 2,408,000 +52,000 0.30% 349,160
2022-07-27 2022-07-25 0.160 2,356,000 -4,000 0.29% 376,960
2022-07-19 2022-07-15 0.170 2,360,000 +100,000 0.29% 401,200
2022-01-12 2022-01-10 0.249 2,260,000 -4,000 0.28% 562,740
2021-11-19 2021-11-17 0.202 2,264,000 +168,000 0.28% 457,328
2021-10-29 2021-10-27 0.248 2,096,000 +200,000 0.26% 519,808
2021-10-04 2021-09-29 0.199 1,896,000 -8,000 0.24% 377,304
2021-02-09 2021-02-05 0.113 1,904,000 -200,000 0.24% 215,152
2021-01-07 2021-01-05 0.110 2,104,000 +200,000 0.26% 231,440
2020-12-11 2020-12-09 0.102 1,904,000 -188,000 0.24% 194,208
2020-11-30 2020-11-26 0.109 2,092,000 -4,000 0.26% 228,028
2020-09-16 2020-09-14 0.113 2,096,000 -96,000 0.26% 236,848
2020-08-03 2020-07-30 0.103 2,192,000 +192,000 0.27% 225,776
2020-07-17 2020-07-15 0.101 2,000,000 +4,000 0.25% 202,000
2020-07-08 2020-07-06 0.098 1,996,000 -4,000 0.25% 195,608
2020-05-14 2020-05-12 0.100 2,000,000 +8,000 0.25% 200,000
2020-05-11 2020-05-07 0.119 1,992,000 +8,000 0.25% 237,048
2020-05-04 2020-04-28 0.135 1,984,000 +12,000 0.25% 267,840
2019-08-01 2019-07-30 0.255 1,972,000 +8,000 0.25% 502,860
2019-06-28 2019-06-26 0.320 1,964,000 -40,000 0.24% 628,480
2019-06-27 2019-06-25 0.310 2,004,000 -100,000 0.25% 621,240
2019-05-22 2019-05-20 0.405 2,104,000 +20,000 0.26% 852,120
2019-05-21 2019-05-17 0.440 2,084,000 -272,000 0.26% 916,960
2019-05-20 2019-05-16 0.255 2,356,000 -100,000 0.29% 600,780
2019-05-17 2019-05-15 0.248 2,456,000 -52,000 0.31% 609,088
2019-05-16 2019-05-14 0.248 2,508,000 -28,000 0.31% 621,984
2019-05-15 2019-05-10 0.246 2,536,000 -132,000 0.32% 623,856
2019-04-26 2019-04-24 0.255 2,668,000 -88,000 0.33% 680,340
2019-04-18 2019-04-16 0.240 2,756,000 -76,000 0.34% 661,440
2019-04-02 2019-03-29 0.238 2,832,000 +112,000 0.35% 674,016
2019-03-28 2019-03-26 0.250 2,720,000 +20,000 0.34% 680,000
2019-03-08 2019-03-06 0.250 2,700,000 -16,000 0.34% 675,000
2019-03-07 2019-03-05 0.249 2,716,000 -20,000 0.34% 676,284
2019-02-19 2019-02-15 0.235 2,736,000 -4,000 0.34% 642,960
2019-02-18 2019-02-14 0.230 2,740,000 +24,000 0.34% 630,200
2019-02-15 2019-02-13 0.255 2,716,000 +8,000 0.34% 692,580
2019-02-14 2019-02-12 0.260 2,708,000 -12,000 0.34% 704,080
2019-02-13 2019-02-11 0.270 2,720,000 +24,000 0.34% 734,400
2019-02-11 2019-02-04 0.265 2,696,000 +4,000 0.34% 714,440
2019-01-30 2019-01-28 0.265 2,692,000 +16,000 0.33% 713,380
2019-01-29 2019-01-25 0.280 2,676,000 -72,000 0.33% 749,280
2019-01-22 2019-01-18 0.249 2,748,000 -60,000 0.34% 684,252
2019-01-21 2019-01-17 0.249 2,808,000 -8,000 0.35% 699,192
2019-01-18 2019-01-16 0.246 2,816,000 -4,000 0.35% 692,736
2019-01-17 2019-01-15 0.249 2,820,000 -16,000 0.35% 702,180
2019-01-11 2019-01-09 0.239 2,836,000 -8,000 0.35% 677,804
2019-01-10 2019-01-08 0.215 2,844,000 -32,000 0.35% 611,460
2019-01-09 2019-01-07 0.235 2,876,000 +56,000 0.36% 675,860
2019-01-08 2019-01-04 0.248 2,820,000 +84,000 0.35% 699,360
2019-01-04 2019-01-02 0.320 2,736,000 +32,000 0.34% 875,520
2018-12-05 2018-12-03 0.480 2,704,000 -16,000 0.34% 1,297,920
2018-11-28 2018-11-26 0.430 2,720,000 -96,000 0.34% 1,169,600
2018-10-29 2018-10-25 0.500 2,816,000 -8,000 0.35% 1,408,000
2018-10-25 2018-10-23 0.500 2,824,000 -48,000 0.35% 1,412,000
2018-10-02 2018-09-27 0.490 2,872,000 +72,000 0.36% 1,407,280
2018-09-28 2018-09-26 0.490 2,800,000 +12,000 0.35% 1,372,000
2018-09-26 2018-09-21 0.500 2,788,000 +4,000 0.35% 1,394,000
2018-09-21 2018-09-19 0.520 2,784,000 +4,000 0.35% 1,447,680
2018-09-19 2018-09-17 0.540 2,780,000 -4,000 0.35% 1,501,200
2018-09-18 2018-09-14 0.500 2,784,000 +4,000 0.35% 1,392,000
2018-07-18 2018-07-16 0.590 2,780,000 -20,000 0.35% 1,640,200
2018-07-09 2018-07-05 0.600 2,800,000 -112,000 0.35% 1,680,000
2018-07-04 2018-06-29 0.520 2,912,000 -8,000 0.36% 1,514,240
2018-06-27 2018-06-25 0.600 2,920,000 -20,000 0.36% 1,752,000
2018-06-22 2018-06-20 0.600 2,940,000 +4,000 0.37% 1,764,000
2018-05-18 2018-05-16 0.820 2,936,000 -48,000 0.37% 2,407,520
2018-04-23 2018-04-19 0.820 2,984,000 -8,000 0.37% 2,446,880
2018-04-16 2018-04-12 0.810 2,992,000 -8,000 0.37% 2,423,520
2018-04-13 2018-04-11 0.800 3,000,000 +20,000 0.37% 2,400,000
2018-04-12 2018-04-10 0.780 2,980,000 +8,000 0.37% 2,324,400
2018-04-09 2018-04-04 0.800 2,972,000 +64,000 0.37% 2,377,600
2018-04-06 2018-04-03 0.800 2,908,000 +4,000 0.36% 2,326,400
2018-03-27 2018-03-23 0.800 2,904,000 -92,000 0.36% 2,323,200
2018-03-26 2018-03-22 0.790 2,996,000 -40,000 0.37% 2,366,840
2018-03-23 2018-03-21 0.820 3,036,000 +4,000 0.38% 2,489,520
2018-03-16 2018-03-14 0.890 3,032,000 -40,000 0.38% 2,698,480
2018-03-14 2018-03-12 0.860 3,072,000 -28,000 0.38% 2,641,920
2018-03-13 2018-03-09 0.900 3,100,000 +8,000 0.39% 2,790,000
2018-03-12 2018-03-08 0.780 3,092,000 -48,000 0.38% 2,411,760
2018-03-09 2018-03-07 0.750 3,140,000 -2,172,000 0.39% 2,355,000
2018-03-02 2018-02-28 0.750 5,312,000 -8,000 0.66% 3,984,000
2018-02-23 2018-02-21 0.750 5,320,000 -1,888,000 0.66% 3,990,000
2018-02-13 2018-02-09 0.700 7,208,000 -252,000 0.90% 5,045,600
2018-02-12 2018-02-08 0.700 7,460,000 -64,000 0.93% 5,222,000
2018-02-09 2018-02-07 0.650 7,524,000 -36,000 0.94% 4,890,600
2018-01-26 2018-01-24 0.690 7,560,000 -88,000 0.94% 5,216,400
2018-01-25 2018-01-23 0.690 7,648,000 -120,000 0.95% 5,277,120
2018-01-24 2018-01-22 0.690 7,768,000 -40,000 0.97% 5,359,920
2018-01-19 2018-01-17 0.690 7,808,000 -160,000 0.97% 5,387,520
2018-01-12 2018-01-10 0.720 7,968,000 +36,000 0.99% 5,736,960
2018-01-11 2018-01-09 0.720 7,932,000 -4,000 0.99% 5,711,040
2018-01-03 2017-12-29 0.730 7,936,000 -4,000 0.99% 5,793,280
2017-12-29 2017-12-27 0.720 7,940,000 +12,000 0.99% 5,716,800
2017-12-18 2017-12-14 0.680 7,928,000 +60,000 0.99% 5,391,040
2017-11-28 2017-11-24 0.700 7,868,000 -236,000 0.98% 5,507,600
2017-11-23 2017-11-21 0.710 8,104,000 -36,000 1.01% 5,753,840
2017-11-22 2017-11-20 0.640 8,140,000 +8,000 1.01% 5,209,600
2017-11-06 2017-11-02 0.690 8,132,000 -424,000 1.01% 5,611,080
2017-11-03 2017-11-01 0.640 8,556,000 -140,000 1.06% 5,475,840
2017-11-01 2017-10-30 0.600 8,696,000 +152,000 1.08% 5,217,600
2017-10-31 2017-10-27 0.640 8,544,000 -20,000 1.06% 5,468,160
2017-10-30 2017-10-26 0.610 8,564,000 -36,000 1.07% 5,224,040
2017-10-26 2017-10-24 0.610 8,600,000 -24,000 1.07% 5,246,000
2017-10-23 2017-10-19 0.560 8,624,000 +16,000 1.07% 4,829,440
2017-10-20 2017-10-18 0.600 8,608,000 -8,000 1.07% 5,164,800
2017-10-19 2017-10-17 0.600 8,616,000 -20,000 1.07% 5,169,600
2017-10-13 2017-10-11 0.570 8,636,000 -20,000 1.07% 4,922,520
2017-10-12 2017-10-10 0.570 8,656,000 +4,000 1.08% 4,933,920
2017-10-11 2017-10-09 0.560 8,652,000 +36,000 1.08% 4,845,120
2017-10-09 2017-10-04 0.570 8,616,000 +16,000 1.07% 4,911,120
2017-10-03 2017-09-28 0.570 8,600,000 +4,000 1.07% 4,902,000
2017-09-29 2017-09-27 0.580 8,596,000 -480,000 1.07% 4,985,680
2017-09-28 2017-09-26 0.540 9,076,000 +60,000 1.13% 4,901,040
2017-09-27 2017-09-25 0.550 9,016,000 +16,000 1.12% 4,958,800
2017-09-19 2017-09-15 0.560 9,000,000 +12,000 1.12% 5,040,000
2017-09-18 2017-09-14 0.570 8,988,000 +64,000 1.12% 5,123,160
2017-09-14 2017-09-12 0.560 8,924,000 +100,000 1.11% 4,997,440
2017-09-12 2017-09-08 0.560 8,824,000 +136,000 1.10% 4,941,440
2017-09-11 2017-09-07 0.590 8,688,000 +416,000 1.08% 5,125,920
2017-08-15 2017-08-11 0.550 8,272,000 +12,000 1.03% 4,549,600
2017-07-24 2017-07-20 0.630 8,260,000 -68,000 1.03% 5,203,800
2017-07-17 2017-07-13 0.640 8,328,000 -52,000 1.04% 5,329,920
2017-07-12 2017-07-10 0.630 8,380,000 -36,000 1.04% 5,279,400
2017-07-03 2017-06-29 0.600 8,416,000 -52,000 1.05% 5,049,600
2017-06-30 2017-06-28 0.600 8,468,000 -28,000 1.05% 5,080,800
2017-06-26 2017-06-22 0.700 8,496,000 -8,000 1.06% 5,947,200
2017-06-15 2017-06-13 0.620 8,504,000 +8,000 1.06% 5,272,480
2017-05-31 2017-05-26 0.640 8,496,000 -80,000 1.06% 5,437,440
2017-05-15 2017-05-11 0.660 8,576,000 +20,000 1.07% 5,660,160
2017-05-02 2017-04-27 0.710 8,556,000 -28,000 1.06% 6,074,760
2017-04-24 2017-04-20 0.720 8,584,000 -12,000 1.07% 6,180,480
2017-04-19 2017-04-13 0.730 8,596,000 -12,000 1.07% 6,275,080
2017-04-11 2017-04-07 0.750 8,608,000 -80,000 1.07% 6,456,000
2017-04-10 2017-04-06 0.780 8,688,000 -40,000 1.08% 6,776,640
2017-04-07 2017-04-05 0.760 8,728,000 -116,000 1.09% 6,633,280
2017-03-29 2017-03-27 0.710 8,844,000 -40,000 1.10% 6,279,240
2017-03-28 2017-03-24 0.730 8,884,000 -16,000 1.10% 6,485,320
2017-03-17 2017-03-15 0.720 8,900,000 -72,000 1.11% 6,408,000
2017-03-15 2017-03-13 0.730 8,972,000 -4,000 1.12% 6,549,560
2017-03-02 2017-02-28 0.780 8,976,000 -20,000 1.12% 7,001,280
2017-02-27 2017-02-23 0.780 8,996,000 +40,000 1.12% 7,016,880
2017-02-23 2017-02-21 0.770 8,956,000 -80,000 1.11% 6,896,120
2017-02-22 2017-02-20 0.790 9,036,000 +80,000 1.12% 7,138,440
2017-02-21 2017-02-17 0.830 8,956,000 +60,000 1.11% 7,433,480
2017-02-20 2017-02-16 0.790 8,896,000 -44,000 1.11% 7,027,840
2017-02-17 2017-02-15 0.780 8,940,000 +140,000 1.11% 6,973,200
2017-02-07 2017-02-03 0.680 8,800,000 +4,000 1.09% 5,984,000
2017-02-06 2017-02-02 0.700 8,796,000 -28,000 1.09% 6,157,200
2017-02-03 2017-02-01 0.680 8,824,000 -8,000 1.10% 6,000,320
2017-02-02 2017-01-27 0.670 8,832,000 +16,000 1.10% 5,917,440
2017-02-01 2017-01-25 0.690 8,816,000 -16,000 1.10% 6,083,040
2017-01-25 2017-01-23 0.680 8,832,000 -8,000 1.10% 6,005,760
2017-01-17 2017-01-13 0.690 8,840,000 -40,000 1.10% 6,099,600
2017-01-12 2017-01-10 0.700 8,880,000 +44,000 1.10% 6,216,000
2017-01-11 2017-01-09 0.690 8,836,000 +88,000 1.10% 6,096,840
2017-01-10 2017-01-06 0.710 8,748,000 +40,000 1.09% 6,211,080
2017-01-09 2017-01-05 0.730 8,708,000 -4,000 1.08% 6,356,840
2017-01-05 2017-01-03 0.710 8,712,000 -20,000 1.08% 6,185,520
2016-12-22 2016-12-20 0.650 8,732,000 +8,000 1.09% 5,675,800
2016-12-20 2016-12-16 0.670 8,724,000 -40,000 1.09% 5,845,080
2016-12-16 2016-12-14 0.740 8,764,000 -36,000 1.09% 6,485,360
2016-12-13 2016-12-09 0.740 8,800,000 -8,000 1.09% 6,512,000
2016-12-09 2016-12-07 0.710 8,808,000 -60,000 1.10% 6,253,680
2016-12-06 2016-12-02 0.620 8,868,000 +4,000 1.10% 5,498,160
2016-11-30 2016-11-28 0.650 8,864,000 +100,000 1.10% 5,761,600
2016-11-24 2016-11-22 0.670 8,764,000 -44,000 1.09% 5,871,880
2016-11-11 2016-11-09 0.610 8,808,000 +380,000 1.10% 5,372,880
2016-11-09 2016-11-07 0.650 8,428,000 +320,000 1.05% 5,478,200
2016-11-07 2016-11-03 0.610 8,108,000 +72,000 1.01% 4,945,880
2016-11-03 2016-11-01 0.620 8,036,000 +28,000 1.00% 4,982,320
2016-10-31 2016-10-27 0.580 8,008,000 +160,000 1.00% 4,644,640
2016-10-28 2016-10-26 0.570 7,848,000 +40,000 0.98% 4,473,360
2016-10-26 2016-10-24 0.600 7,808,000 +28,000 0.97% 4,684,800
2016-10-25 2016-10-20 0.590 7,780,000 -4,000 0.97% 4,590,200
2016-10-19 2016-10-17 0.600 7,784,000 +20,000 0.97% 4,670,400
2016-10-18 2016-10-14 0.610 7,764,000 +52,000 0.97% 4,736,040
2016-10-07 2016-10-05 0.600 7,712,000 +312,000 0.96% 4,627,200
2016-10-04 2016-09-30 0.630 7,400,000 +1,092,000 0.92% 4,662,000
2016-10-03 2016-09-29 0.600 6,308,000 +160,000 0.78% 3,784,800
2016-09-30 2016-09-28 0.600 6,148,000 +684,000 0.76% 3,688,800
2016-09-29 2016-09-27 0.620 5,464,000 +220,000 0.68% 3,387,680
2016-09-28 2016-09-26 0.600 5,244,000 +700,000 0.65% 3,146,400
2016-09-26 2016-09-22 0.620 4,544,000 -4,000 0.57% 2,817,280
2016-09-23 2016-09-21 0.650 4,548,000 +304,000 0.57% 2,956,200
2016-09-22 2016-09-20 0.600 4,244,000 +12,000 0.53% 2,546,400
2016-09-21 2016-09-19 0.600 4,232,000 +448,000 0.53% 2,539,200
2016-09-20 2016-09-15 0.610 3,784,000 +24,000 0.47% 2,308,240
2016-09-15 2016-09-13 0.560 3,760,000 -8,000 0.47% 2,105,600
2016-09-13 2016-09-09 0.590 3,768,000 -40,000 0.47% 2,223,120
2016-08-25 2016-08-23 0.630 3,808,000 -36,000 0.47% 2,399,040
2016-08-09 2016-08-05 0.660 3,844,000 +8,000 0.48% 2,537,040
2016-08-08 2016-08-04 0.630 3,836,000 +8,000 0.48% 2,416,680
2016-08-04 2016-08-01 0.650 3,828,000 +20,000 0.48% 2,488,200
2016-07-29 2016-07-27 0.650 3,808,000 -4,000 0.47% 2,475,200
2016-07-28 2016-07-26 0.680 3,812,000 -4,000 0.47% 2,592,160
2016-07-27 2016-07-25 0.680 3,816,000 +4,000 0.47% 2,594,880
2016-07-19 2016-07-15 0.710 3,812,000 -4,000 0.47% 2,706,520
2016-07-15 2016-07-13 0.690 3,816,000 -204,000 0.47% 2,633,040
2016-07-14 2016-07-12 0.690 4,020,000 -236,000 0.50% 2,773,800
2016-07-05 2016-06-30 0.750 4,256,000 -220,000 0.53% 3,192,000
2016-06-30 2016-06-28 0.720 4,476,000 -4,000 0.56% 3,222,720
2016-06-29 2016-06-27 0.660 4,480,000 -12,000 0.56% 2,956,800
2016-06-28 2016-06-24 0.690 4,492,000 +36,000 0.56% 3,099,480
2016-06-27 2016-06-23 0.720 4,456,000 +4,000 0.55% 3,208,320
2016-06-22 2016-06-20 0.790 4,452,000 -16,000 0.55% 3,517,080
2016-06-20 2016-06-16 0.790 4,468,000 -4,000 0.56% 3,529,720
2016-06-16 2016-06-14 0.750 4,472,000 -20,000 0.56% 3,354,000
2016-06-15 2016-06-13 0.710 4,492,000 -8,000 0.56% 3,189,320
2016-06-10 2016-06-07 0.760 4,500,000 +16,000 0.56% 3,420,000
2016-06-08 2016-06-06 0.750 4,484,000 +28,000 0.56% 3,363,000
2016-06-02 2016-05-31 0.790 4,456,000 +84,000 0.55% 3,520,240
2016-05-30 2016-05-26 0.820 4,372,000 +28,000 0.54% 3,585,040
2016-05-23 2016-05-19 0.830 4,344,000 +4,000 0.54% 3,605,520
2016-05-18 2016-05-16 0.790 4,340,000 +4,000 0.54% 3,428,600
2016-05-12 2016-05-10 0.860 4,336,000 -40,000 0.54% 3,728,960
2016-05-10 2016-05-06 0.900 4,376,000 -184,000 0.54% 3,938,400
2016-05-06 2016-05-04 0.940 4,560,000 +40,000 0.57% 4,286,400
2016-04-29 2016-04-27 0.970 4,520,000 -20,000 0.56% 4,384,400
2016-04-28 2016-04-26 1.000 4,540,000 -12,000 0.56% 4,540,000
2016-04-26 2016-04-22 1.020 4,552,000 -64,000 0.57% 4,643,040
2016-04-25 2016-04-21 1.050 4,616,000 -200,000 0.57% 4,846,800
2016-04-22 2016-04-20 0.960 4,816,000 +76,000 0.60% 4,623,360
2016-04-21 2016-04-19 0.940 4,740,000 -88,000 0.59% 4,455,600
2016-04-15 2016-04-13 0.730 4,828,000 +4,000 0.60% 3,524,440
2016-04-12 2016-04-08 0.740 4,824,000 +4,000 0.60% 3,569,760
2016-04-11 2016-04-07 0.750 4,820,000 +4,000 0.60% 3,615,000
2016-04-07 2016-04-05 0.750 4,816,000 -20,000 0.60% 3,612,000
2016-04-05 2016-03-31 0.730 4,836,000 +4,000 0.60% 3,530,280
2016-03-31 2016-03-29 0.710 4,832,000 +20,000 0.60% 3,430,720
2016-03-23 2016-03-21 0.800 4,812,000 +4,000 0.60% 3,849,600
2016-03-22 2016-03-18 0.850 4,808,000 -4,000 0.60% 4,086,800
2016-03-21 2016-03-17 0.850 4,812,000 -4,000 0.60% 4,090,200
2016-03-17 2016-03-15 0.830 4,816,000 -16,000 0.60% 3,997,280
2016-03-15 2016-03-11 0.790 4,832,000 -4,000 0.60% 3,817,280
2016-03-14 2016-03-10 0.740 4,836,000 -12,000 0.60% 3,578,640
2016-03-11 2016-03-09 0.730 4,848,000 -8,000 0.60% 3,539,040
2016-03-04 2016-03-02 0.750 4,856,000 +4,000 0.60% 3,642,000
2016-02-24 2016-02-22 0.720 4,852,000 -124,000 0.60% 3,493,440
2016-02-23 2016-02-19 0.720 4,976,000 -64,000 0.62% 3,582,720
2016-02-22 2016-02-18 0.750 5,040,000 -28,000 0.63% 3,780,000
2016-02-19 2016-02-17 0.760 5,068,000 -32,000 0.63% 3,851,680
2016-02-11 2016-02-04 0.800 5,100,000 -4,000 0.63% 4,080,000
2016-01-27 2016-01-25 0.700 5,104,000 +200,000 0.63% 3,572,800
2016-01-21 2016-01-19 0.710 4,904,000 -16,000 0.61% 3,481,840
2016-01-20 2016-01-18 0.700 4,920,000 -40,000 0.61% 3,444,000
2016-01-11 2016-01-07 0.770 4,960,000 -8,000 0.62% 3,819,200
2016-01-08 2016-01-06 0.800 4,968,000 +4,000 0.62% 3,974,400
2016-01-07 2016-01-05 0.810 4,964,000 +40,000 0.62% 4,020,840
2016-01-05 2015-12-31 0.820 4,924,000 +4,000 0.61% 4,037,680
2015-12-28 2015-12-22 0.850 4,920,000 -180,000 0.61% 4,182,000
2015-12-17 2015-12-15 0.870 5,100,000 -12,000 0.63% 4,437,000
2015-12-16 2015-12-14 0.850 5,112,000 -40,000 0.64% 4,345,200
2015-12-14 2015-12-10 0.900 5,152,000 -184,000 0.64% 4,636,800
2015-12-11 2015-12-09 0.920 5,336,000 -56,000 0.66% 4,909,120
2015-12-10 2015-12-08 0.910 5,392,000 +8,000 0.67% 4,906,720
2015-12-07 2015-12-03 0.900 5,384,000 -16,000 0.67% 4,845,600
2015-12-03 2015-12-01 0.910 5,400,000 +16,000 0.67% 4,914,000
2015-12-01 2015-11-27 0.900 5,384,000 +4,000 0.67% 4,845,600
2015-11-27 2015-11-25 0.930 5,380,000 +12,000 0.67% 5,003,400
2015-11-23 2015-11-19 0.950 5,368,000 -120,000 0.67% 5,099,600
2015-11-20 2015-11-18 0.900 5,488,000 -124,000 0.68% 4,939,200
2015-11-19 2015-11-17 0.910 5,612,000 -48,000 0.70% 5,106,920
2015-11-18 2015-11-16 0.930 5,660,000 -924,000 0.70% 5,263,800
2015-11-17 2015-11-13 0.950 6,584,000 -20,000 0.82% 6,254,800
2015-11-16 2015-11-12 0.990 6,604,000 -112,000 0.82% 6,537,960
2015-11-13 2015-11-11 1.342 6,716,000 +24,000 0.84% 9,013,267
2015-11-12 2015-11-10 1.296 6,692,000 +903,282 0.83% 8,674,013
2015-11-11 2015-11-09 1.262 5,788,718 -27,897 0.83% 7,304,000
2015-11-09 2015-11-05 1.250 5,816,615 +13,948 0.83% 7,272,480
2015-11-06 2015-11-04 1.331 5,802,667 +467,282 0.83% 7,720,960
2015-11-05 2015-11-03 1.365 5,335,385 +10,462 0.76% 7,282,801
2015-11-04 2015-11-02 1.388 5,324,923 +20,923 0.76% 7,390,680
2015-11-03 2015-10-30 1.342 5,304,000 -27,897 0.76% 7,118,280
2015-11-02 2015-10-29 1.434 5,331,897 -27,898 0.76% 7,644,999
2015-10-30 2015-10-28 1.388 5,359,795 +34,872 0.76% 7,439,080
2015-10-28 2015-10-26 1.399 5,324,923 +3,487 0.76% 7,451,760
2015-10-27 2015-10-23 1.445 5,321,436 -13,949 0.76% 7,691,040
2015-10-26 2015-10-22 1.434 5,335,385 -6,974 0.76% 7,650,001
2015-10-23 2015-10-20 1.411 5,342,359 -13,949 0.76% 7,537,440
2015-10-22 2015-10-19 1.399 5,356,308 +20,923 0.76% 7,495,680
2015-10-20 2015-10-16 1.457 5,335,385 -48,820 0.76% 7,772,401
2015-10-19 2015-10-15 1.388 5,384,205 -104,616 0.77% 7,472,960
2015-10-16 2015-10-14 1.170 5,488,821 -48,820 0.78% 6,421,921
2015-10-15 2015-10-13 1.136 5,537,641 -20,923 0.79% 6,288,480
2015-10-14 2015-10-12 1.113 5,558,564 -90,667 0.79% 6,184,720
2015-10-09 2015-10-07 0.975 5,649,231 +20,923 0.81% 5,508,000
2015-10-08 2015-10-06 1.032 5,628,308 -6,974 0.80% 5,810,400
2015-10-05 2015-09-30 16.976 5,635,282 +13,949 0.80% 95,667,199
2015-10-02 2015-09-29 16.059 5,621,333 +5,268,256 0.80% 90,271,995
2015-09-29 2015-09-24 16.931 353,077 -436 0.81% 5,977,801
2015-09-25 2015-09-23 16.931 353,513 -2,615 0.81% 5,985,183
2015-09-24 2015-09-22 17.619 356,128 -436 0.81% 6,274,556
2015-09-23 2015-09-21 17.665 356,564 -3,487 0.81% 6,298,598
2015-09-22 2015-09-18 16.976 360,051 -3,052 0.82% 6,112,395
2015-09-21 2015-09-17 16.931 363,103 -1,307 0.83% 6,147,547
2015-09-18 2015-09-16 16.976 364,410 +436 0.83% 6,186,396
2015-09-17 2015-09-15 17.114 363,974 -2,616 0.83% 6,229,094
2015-09-15 2015-09-11 16.518 366,590 -436 0.84% 6,055,204
2015-09-14 2015-09-10 16.655 367,026 -436 0.84% 6,112,926
2015-09-11 2015-09-09 17.389 367,462 +2,616 0.84% 6,389,948
2015-09-10 2015-09-08 16.426 364,846 +6,974 0.83% 5,992,917
2015-09-09 2015-09-07 15.187 357,872 +9,590 0.82% 5,435,023
2015-09-08 2015-09-04 15.279 348,282 -55,359 0.80% 5,321,339
2015-09-07 2015-09-02 16.334 403,641 +3,487 0.92% 6,593,120
2015-09-04 2015-09-01 16.380 400,154 +1,308 0.92% 6,554,523
2015-09-02 2015-08-31 16.059 398,846 -2,616 0.91% 6,404,998
2015-09-01 2015-08-28 17.665 401,462 +19,180 0.92% 7,091,708
2015-08-31 2015-08-27 18.078 382,282 +7,846 0.87% 6,910,759
2015-08-28 2015-08-26 18.858 374,436 +28,769 0.86% 7,060,982
2015-08-27 2015-08-25 17.573 345,667 +32,257 0.79% 6,074,386
2015-08-26 2015-08-24 17.711 313,410 -14,821 0.72% 5,550,675
2015-08-25 2015-08-21 23.308 328,231 +24,410 0.75% 7,650,485
2015-08-24 2015-08-20 24.868 303,821 -3,051 0.70% 7,555,492
2015-08-21 2015-08-19 25.189 306,872 -4,795 0.70% 7,729,925
2015-08-19 2015-08-17 29.869 311,667 -13,077 0.71% 9,309,310
2015-08-18 2015-08-14 30.420 324,744 -10,025 0.74% 9,878,712
2015-08-17 2015-08-13 24.455 334,769 -1,308 0.77% 8,186,874
2015-08-14 2015-08-12 26.612 336,077 +33,128 0.77% 8,943,602
2015-08-13 2015-08-11 24.318 302,949 -2,615 0.69% 7,367,007
2015-08-11 2015-08-07 14.958 305,564 -1,744 0.70% 4,570,518
2015-08-10 2015-08-06 15.187 307,308 -2,179 0.70% 4,667,105
2015-08-06 2015-08-04 15.600 309,487 +872 0.71% 4,827,997
2015-08-03 2015-07-30 16.931 308,615 -1,308 0.71% 5,225,033
2015-07-31 2015-07-29 16.472 309,923 +436 0.71% 5,104,979
2015-07-29 2015-07-27 16.655 309,487 +1,743 0.71% 5,154,597
2015-07-28 2015-07-24 19.041 307,744 +436 0.70% 5,859,808
2015-07-24 2015-07-22 18.949 307,308 -2,179 0.70% 5,823,306
2015-07-23 2015-07-21 19.179 309,487 -872 0.71% 5,935,597
2015-07-22 2015-07-20 19.041 310,359 -1,308 0.71% 5,909,600
2015-07-21 2015-07-17 18.904 311,667 -6,974 0.71% 5,891,606
2015-07-20 2015-07-16 17.573 318,641 -31,821 0.73% 5,599,460
2015-07-17 2015-07-15 15.508 350,462 -1,743 0.80% 5,435,047
2015-07-16 2015-07-14 15.508 352,205 +1,743 0.81% 5,462,078
2015-07-15 2015-07-13 15.600 350,462 -1,743 0.80% 5,467,207
2015-07-14 2015-07-10 14.224 352,205 -1,308 0.81% 5,009,598
2015-07-13 2015-07-09 13.581 353,513 -20,923 0.81% 4,801,122
2015-07-10 2015-07-08 8.351 374,436 -18,308 0.86% 3,126,761
2015-07-09 2015-07-07 12.251 392,744 -28,333 0.90% 4,811,345
2015-07-08 2015-07-06 12.893 421,077 +20,487 0.96% 5,428,921
2015-07-07 2015-07-03 15.141 400,590 +1,308 0.92% 6,065,404
2015-07-06 2015-07-02 18.904 399,282 -7,410 0.91% 7,547,839
2015-07-03 2015-06-30 19.041 406,692 +7,846 0.93% 7,743,894
2015-07-02 2015-06-29 19.500 398,846 +16,128 0.91% 7,777,497
2015-06-30 2015-06-26 21.565 382,718 -1,744 0.88% 8,253,201
2015-06-29 2015-06-25 20.096 384,462 -21,359 0.88% 7,726,329
2015-06-26 2015-06-24 18.353 405,821 -20,487 0.93% 7,448,009
2015-06-25 2015-06-23 12.755 426,308 +872 0.98% 5,437,684
2015-06-24 2015-06-22 12.251 425,436 +872 0.98% 5,211,841
2015-06-23 2015-06-19 12.159 424,564 +6,102 0.97% 5,162,199
2015-06-16 2015-06-12 12.159 418,462 +5,231 0.96% 5,088,006
2015-06-12 2015-06-10 11.838 413,231 -3,487 0.95% 4,891,683
2015-06-11 2015-06-09 11.838 416,718 +1,308 0.96% 4,932,961
2015-06-10 2015-06-08 12.664 415,410 +2,179 0.95% 5,260,557
2015-06-09 2015-06-05 13.122 413,231 +13,077 0.95% 5,422,563
2015-06-08 2015-06-04 12.388 400,154 -1,308 0.92% 4,957,202
2015-06-05 2015-06-03 13.168 401,462 -2,615 0.92% 5,286,546
2015-06-04 2015-06-02 12.985 404,077 +12,641 0.93% 5,246,821
2015-06-03 2015-06-01 12.388 391,436 -2,179 0.90% 4,849,201
2015-06-02 2015-05-29 11.838 393,615 +2,615 0.90% 4,659,475
2015-06-01 2015-05-28 11.838 391,000 +4,359 0.90% 4,628,520
2015-05-29 2015-05-27 12.388 386,641 -2,615 0.89% 4,789,800
2015-05-28 2015-05-26 12.113 389,256 +3,487 0.89% 4,715,035
2015-05-27 2015-05-22 11.929 385,769 +5,666 0.88% 4,601,997
2015-05-26 2015-05-21 12.251 380,103 -7,846 0.87% 4,656,485
2015-05-22 2015-05-20 12.251 387,949 +7,846 0.89% 4,752,603
2015-05-21 2015-05-19 12.251 380,103 +2,180 0.87% 4,656,485
2015-05-20 2015-05-18 12.572 377,923 +8,282 0.87% 4,751,159
2015-05-19 2015-05-15 13.260 369,641 -872 0.85% 4,901,440
2015-05-18 2015-05-14 13.076 370,513 -1,308 0.85% 4,845,002
2015-05-15 2015-05-13 12.985 371,821 +36,616 0.85% 4,827,986
2015-05-14 2015-05-12 11.975 335,205 +20,051 0.77% 4,014,178
2015-05-13 2015-05-11 9.865 315,154 -872 0.72% 3,108,902
2015-05-11 2015-05-07 9.131 316,026 -436 0.73% 2,885,503
2015-05-08 2015-05-06 9.131 316,462 +3,488 0.73% 2,889,484
2015-05-06 2015-05-04 9.360 312,974 +871 0.72% 2,929,437
2015-05-04 2015-04-29 9.635 312,103 -23,538 0.72% 3,007,204
2015-04-30 2015-04-28 8.901 335,641 +4,359 0.77% 2,987,600
2015-04-29 2015-04-27 8.993 331,282 +2,615 0.76% 2,979,200
2015-04-28 2015-04-24 8.993 328,667 +5,667 0.75% 2,955,683
2015-04-27 2015-04-23 9.360 323,000 +2,179 0.74% 3,023,280
2015-04-24 2015-04-22 9.635 320,821 -4,794 0.74% 3,091,205
2015-04-23 2015-04-21 8.442 325,615 +1,743 0.75% 2,748,957
2015-04-22 2015-04-20 7.892 323,872 -1,307 0.74% 2,555,922
2015-04-21 2015-04-17 7.846 325,179 -3,488 0.75% 2,551,316
2015-04-20 2015-04-16 7.846 328,667 +4,359 0.75% 2,578,683
2015-04-17 2015-04-15 7.754 324,308 +2,616 0.74% 2,514,722
2015-04-16 2015-04-14 7.800 321,692 +871 0.74% 2,509,198
2015-04-14 2015-04-10 7.341 320,821 -4,358 0.74% 2,355,204
2015-04-13 2015-04-09 7.341 325,179 +1,743 0.75% 2,387,196
2015-04-10 2015-04-08 7.662 323,436 +5,231 0.74% 2,478,281
2015-04-09 2015-04-02 7.800 318,205 +872 0.73% 2,481,999
2015-04-08 2015-04-01 7.800 317,333 +6,538 0.73% 2,475,197
2015-04-02 2015-03-31 7.479 310,795 -11,769 0.71% 2,324,381
2015-03-27 2015-03-25 7.800 322,564 +8,718 0.74% 2,515,999
2015-03-25 2015-03-23 7.892 313,846 -1,308 0.72% 2,476,799
2015-03-16 2015-03-12 7.662 315,154 -2,179 0.72% 2,414,821
2015-03-11 2015-03-09 8.305 317,333 +871 0.73% 2,635,357
2015-02-26 2015-02-24 8.442 316,462 +2,180 0.73% 2,671,684
2015-02-24 2015-02-18 8.855 314,282 +15,256 0.72% 2,783,060
2015-02-17 2015-02-13 8.534 299,026 -1,307 0.69% 2,551,923
2015-02-12 2015-02-10 8.580 300,333 +2,179 0.69% 2,576,857
2015-02-06 2015-02-04 8.809 298,154 +4,359 0.68% 2,626,561
2015-02-05 2015-02-03 9.085 293,795 -4,795 0.67% 2,669,041
2015-02-04 2015-02-02 9.085 298,590 +7,846 0.69% 2,712,602
2015-01-30 2015-01-28 9.131 290,744 +9,154 0.67% 2,654,664
2015-01-29 2015-01-27 9.131 281,590 -2,179 0.65% 2,571,082
2015-01-27 2015-01-23 8.855 283,769 -2,616 0.65% 2,512,858
2015-01-26 2015-01-22 8.534 286,385 +436 0.66% 2,444,043
2015-01-23 2015-01-21 8.809 285,949 +436 0.66% 2,519,042
2015-01-22 2015-01-20 8.718 285,513 -436 0.66% 2,489,002
2015-01-21 2015-01-19 8.901 285,949 +1,308 0.66% 2,545,283
2015-01-20 2015-01-16 9.222 284,641 +2,179 0.65% 2,625,060
2015-01-15 2015-01-13 10.048 282,462 +1,308 0.65% 2,838,245
2015-01-13 2015-01-09 10.048 281,154 +11,769 0.65% 2,825,102
2015-01-12 2015-01-08 9.681 269,385 -5,230 0.62% 2,607,964
2015-01-08 2015-01-06 8.764 274,615 -436 0.63% 2,406,597
2015-01-06 2015-01-02 8.809 275,051 -1,308 0.63% 2,423,038
2014-12-30 2014-12-24 8.855 276,359 -8,282 0.63% 2,447,240
2014-12-29 2014-12-22 8.534 284,641 -4,359 0.65% 2,429,160
2014-12-22 2014-12-18 8.855 289,000 +436 0.66% 2,559,180
2014-12-18 2014-12-16 8.626 288,564 -2,180 0.66% 2,489,119
2014-12-17 2014-12-15 8.580 290,744 -1,307 0.67% 2,494,584
2014-12-16 2014-12-12 8.764 292,051 +25,718 0.67% 2,559,398
2014-12-15 2014-12-11 7.846 266,333 +16,564 0.61% 2,089,617
2014-12-10 2014-12-08 7.020 249,769 +436 0.57% 1,753,378
2014-12-08 2014-12-04 6.791 249,333 +1,743 0.57% 1,693,118
2014-12-03 2014-12-01 6.607 247,590 +872 0.57% 1,635,842
2014-12-02 2014-11-28 6.469 246,718 +3,923 0.57% 1,596,120
2014-11-28 2014-11-26 6.882 242,795 +436 0.56% 1,671,001
2014-11-27 2014-11-25 7.249 242,359 +436 0.56% 1,756,960
2014-11-24 2014-11-20 6.745 241,923 +2,179 0.55% 1,631,699
2014-11-20 2014-11-18 6.607 239,744 +2,616 0.55% 1,584,003
2014-11-19 2014-11-17 6.836 237,128 -10,898 0.54% 1,621,119
2014-11-18 2014-11-14 6.561 248,026 +4,359 0.57% 1,627,342
2014-11-07 2014-11-05 6.056 243,667 -1,307 0.56% 1,475,762
2014-11-06 2014-11-04 6.194 244,974 -1,308 0.56% 1,517,398
2014-10-23 2014-10-21 5.873 246,282 +6,974 0.56% 1,446,400
2014-10-22 2014-10-20 5.873 239,308 +6,539 0.55% 1,405,442
2014-10-21 2014-10-17 6.194 232,769 +2,615 0.53% 1,441,799
2014-10-17 2014-10-15 6.745 230,154 -2,615 0.53% 1,552,321
2014-10-16 2014-10-14 5.735 232,769 -2,616 0.53% 1,334,999
2014-10-13 2014-10-09 5.919 235,385 +4,359 0.54% 1,393,202
2014-10-10 2014-10-08 5.919 231,026 +2,180 0.53% 1,367,402
2014-10-08 2014-10-06 5.965 228,846 -436 0.52% 1,364,999
2014-10-03 2014-09-29 5.919 229,282 -3,051 0.53% 1,357,080
2014-09-30 2014-09-26 6.056 232,333 +871 0.53% 1,407,118
2014-09-29 2014-09-25 6.011 231,462 +10,898 0.53% 1,391,223
2014-09-26 2014-09-24 6.378 220,564 +872 0.51% 1,406,679
2014-09-25 2014-09-23 6.056 219,692 +1,743 0.50% 1,330,558
2014-09-23 2014-09-19 6.194 217,949 +3,923 0.50% 1,350,002
2014-09-22 2014-09-18 6.424 214,026 +872 0.49% 1,374,802
2014-09-19 2014-09-17 6.378 213,154 +872 0.49% 1,359,421
2014-09-17 2014-09-15 6.607 212,282 +2,615 0.49% 1,402,560
2014-09-16 2014-09-12 6.194 209,667 +872 0.48% 1,298,702
2014-09-15 2014-09-11 6.561 208,795 +872 0.48% 1,369,941
2014-09-12 2014-09-10 6.424 207,923 +5,231 0.48% 1,335,600
2014-09-10 2014-09-05 6.469 202,692 +4,359 0.46% 1,311,298
2014-09-08 2014-09-04 6.882 198,333 +2,179 0.45% 1,364,998
2014-09-05 2014-09-03 6.882 196,154 +3,051 0.45% 1,350,001
2014-09-04 2014-09-02 6.928 193,103 +1,308 0.44% 1,337,863
2014-09-03 2014-09-01 6.882 191,795 +9,590 0.44% 1,320,001
2014-09-02 2014-08-29 6.882 182,205 +23,974 0.42% 1,253,999
2014-09-01 2014-08-28 6.561 158,231 +12,205 0.36% 1,038,182
2014-08-29 2014-08-27 6.836 146,026 +4,795 0.34% 998,302
2014-08-28 2014-08-26 6.882 141,231 +436 0.32% 972,002
2014-08-20 2014-08-18 7.571 140,795 -2,179 0.32% 1,065,901
2014-08-19 2014-08-15 7.158 142,974 +871 0.33% 1,023,357
2014-08-18 2014-08-14 6.836 142,103 +20,488 0.33% 971,483
2014-08-15 2014-08-13 6.836 121,615 +3,051 0.28% 831,417
2014-08-14 2014-08-12 6.194 118,564 +4,359 0.27% 734,399
2014-07-30 2014-07-28 6.056 114,205 +1,308 0.26% 691,679
2014-07-15 2014-07-11 5.781 112,897 +6,538 0.26% 652,677
2014-04-16 2014-04-14 5.552 106,359 +2,180 0.24% 590,480
2014-03-07 2014-03-05 5.414 104,179 -2,180 0.24% 564,037
2013-12-10 2013-12-06 5.276 106,359 -8,282 0.24% 561,200
2013-12-09 2013-12-05 5.414 114,641 -6,103 0.26% 620,680
2013-12-05 2013-12-03 5.414 120,744 -4,794 0.28% 653,722
2013-12-03 2013-11-29 5.414 125,538 -10,898 0.29% 679,678
2013-12-02 2013-11-28 5.414 136,436 -2,615 0.31% 738,681
2013-11-29 2013-11-27 5.827 139,051 -11,334 0.32% 810,258
2013-11-27 2013-11-25 5.919 150,385 +7,847 0.35% 890,102
2013-11-21 2013-11-19 6.148 142,538 +1,743 0.33% 876,357
2013-11-20 2013-11-18 5.873 140,795 +2,616 0.32% 826,881
2013-11-04 2013-10-31 5.231 138,179 +6,538 0.32% 722,757
2013-11-01 2013-10-30 5.506 131,641 +6,538 0.30% 724,800
2013-10-31 2013-10-29 5.506 125,103 +25,282 0.29% 688,802
2013-09-04 2013-09-02 5.598 99,821 +872 0.23% 558,763
2013-08-09 2013-08-07 5.139 98,949 +872 0.23% 508,481
2013-06-10 2013-06-06 5.781 98,077 -2,615 0.23% 567,000
2013-04-03 2013-03-28 5.644 100,692 +2,615 0.23% 568,258
2012-12-19 2012-12-17 5.644 98,077 -872 0.23% 553,500
2012-12-10 2012-12-06 5.506 98,949 +872 0.23% 544,802
2012-04-30 2012-04-26 5.322 98,077 -872 0.23% 522,000
2012-03-21 2012-03-19 5.506 98,949 +872 0.23% 544,802
2012-03-16 2012-03-14 5.506 98,077 +5,231 0.23% 540,000
2012-03-15 2012-03-13 5.506 92,846 +4,359 0.21% 511,199
2012-03-14 2012-03-12 5.506 88,487 +6,102 0.20% 487,199
2012-03-13 2012-03-09 5.506 82,385 +10,898 0.19% 453,602
2012-03-12 2012-03-08 5.506 71,487 +8,282 0.16% 393,599
2012-03-05 2012-03-01 5.506 63,205 +3,923 0.14% 347,999
2012-02-29 2012-02-27 5.506 59,282 +436 0.14% 326,400
2012-02-27 2012-02-23 5.506 58,846 +10,897 0.13% 323,999
2012-02-22 2012-02-20 5.414 47,949 +2,616 0.11% 259,602
2012-01-26 2012-01-19 5.598 45,333 +436 0.10% 253,758
2012-01-18 2012-01-16 5.506 44,897 +1,307 0.10% 247,198
2012-01-12 2012-01-10 5.644 43,590 +10,898 0.10% 246,001
2012-01-06 2012-01-04 5.506 32,692 +4,359 0.07% 179,998
2012-01-03 2011-12-29 5.414 28,333 +26,154 0.06% 153,398
2011-12-30 2011-12-28 5.506 2,179 +2,179 0.00% 11,997
2011-11-30 2011-11-28 5.139 0 -436
2011-11-24 2011-11-22 5.781 436 -2,615 0.00% 2,521
2011-11-23 2011-11-21 5.644 3,051 +3,051 0.01% 17,218
2011-11-22 2011-11-18 5.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top