History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 3,660,000 +0 0.46% 732,000
2025-10-13 2025-10-09 0.210 3,660,000 +0 0.46% 768,600
2025-10-10 2025-10-08 0.200 3,660,000 +0 0.46% 732,000
2025-10-09 2025-10-06 0.200 3,660,000 +0 0.46% 732,000
2025-10-08 2025-10-03 0.200 3,660,000 +0 0.46% 732,000
2025-10-06 2025-10-02 0.208 3,660,000 +0 0.46% 761,280
2025-10-03 2025-09-30 0.208 3,660,000 +0 0.46% 761,280
2025-10-02 2025-09-29 0.212 3,660,000 +0 0.46% 775,920
2025-09-30 2025-09-26 0.208 3,660,000 +0 0.46% 761,280
2025-09-29 2025-09-25 0.208 3,660,000 +0 0.46% 761,280
2025-09-26 2025-09-24 0.208 3,660,000 +0 0.46% 761,280
2025-09-25 2025-09-23 0.208 3,660,000 +0 0.46% 761,280
2025-09-24 2025-09-22 0.208 3,660,000 +0 0.46% 761,280
2025-09-23 2025-09-19 0.208 3,660,000 +0 0.46% 761,280
2025-09-22 2025-09-18 0.210 3,660,000 +0 0.46% 768,600
2025-09-19 2025-09-17 0.226 3,660,000 +0 0.46% 827,160
2025-09-18 2025-09-16 0.225 3,660,000 +0 0.46% 823,500
2025-09-17 2025-09-15 0.214 3,660,000 +0 0.46% 783,240
2025-09-16 2025-09-12 0.236 3,660,000 +0 0.46% 863,760
2025-09-15 2025-09-11 0.225 3,660,000 +0 0.46% 823,500
2025-09-12 2025-09-10 0.225 3,660,000 +0 0.46% 823,500
2025-09-11 2025-09-09 0.225 3,660,000 +0 0.46% 823,500
2025-09-10 2025-09-08 0.225 3,660,000 +0 0.46% 823,500
2025-09-09 2025-09-05 0.218 3,660,000 +0 0.46% 797,880
2025-09-08 2025-09-04 0.218 3,660,000 +0 0.46% 797,880
2025-09-05 2025-09-03 0.220 3,660,000 +0 0.46% 805,200
2025-09-04 2025-09-02 0.203 3,660,000 +0 0.46% 742,980
2025-09-03 2025-09-01 0.205 3,660,000 +0 0.46% 750,300
2025-09-02 2025-08-29 0.205 3,660,000 +0 0.46% 750,300
2025-09-01 2025-08-28 0.205 3,660,000 +0 0.46% 750,300
2025-08-29 2025-08-27 0.200 3,660,000 +0 0.46% 732,000
2025-08-28 2025-08-26 0.196 3,660,000 +0 0.46% 717,360
2025-08-27 2025-08-25 0.207 3,660,000 +0 0.46% 757,620
2025-08-26 2025-08-22 0.195 3,660,000 +0 0.46% 713,700
2025-08-25 2025-08-21 0.196 3,660,000 +0 0.46% 717,360
2025-08-22 2025-08-20 0.200 3,660,000 +0 0.46% 732,000
2025-08-21 2025-08-19 0.200 3,660,000 +0 0.46% 732,000
2025-08-20 2025-08-18 0.189 3,660,000 +0 0.46% 691,740
2025-08-19 2025-08-15 0.189 3,660,000 +0 0.46% 691,740
2025-08-18 2025-08-14 0.189 3,660,000 +0 0.46% 691,740
2025-08-15 2025-08-13 0.189 3,660,000 +0 0.46% 691,740
2025-08-14 2025-08-12 0.190 3,660,000 -52,000 0.46% 695,400
2025-08-12 2025-08-08 0.168 3,712,000 -80,000 0.46% 623,616
2025-07-30 2025-07-28 0.148 3,792,000 +80,000 0.47% 561,216
2025-06-23 2025-06-19 0.110 3,712,000 -8,000 0.46% 408,320
2025-01-03 2024-12-31 0.120 3,720,000 -4,000 0.46% 446,400
2024-11-18 2024-11-14 0.186 3,724,000 +4,000 0.46% 692,664
2024-02-20 2024-02-16 0.100 3,720,000 -100,000 0.46% 372,000
2024-01-11 2024-01-09 0.100 3,820,000 -64,000 0.48% 382,000
2023-12-28 2023-12-22 0.111 3,884,000 -8,000 0.48% 431,124
2023-12-07 2023-12-05 0.131 3,892,000 -8,000 0.48% 509,852
2023-07-04 2023-06-30 0.137 3,900,000 -100,000 0.49% 534,300
2023-07-03 2023-06-29 0.128 4,000,000 -100,000 0.50% 512,000
2023-05-23 2023-05-19 0.100 4,100,000 -40,000 0.51% 410,000
2023-05-05 2023-05-03 0.119 4,140,000 +40,000 0.51% 492,660
2023-04-13 2023-04-11 0.134 4,100,000 -16,000 0.51% 549,400
2023-03-30 2023-03-28 0.096 4,116,000 +240,000 0.51% 395,136
2023-03-24 2023-03-22 0.096 3,876,000 -12,000 0.48% 372,096
2023-03-21 2023-03-17 0.102 3,888,000 +68,000 0.48% 396,576
2022-12-16 2022-12-14 0.110 3,820,000 -20,000 0.48% 420,200
2022-09-30 2022-09-28 0.109 3,840,000 -60,000 0.48% 418,560
2021-11-12 2021-11-10 0.249 3,900,000 +44,000 0.49% 971,100
2021-11-04 2021-11-02 0.219 3,856,000 +12,000 0.48% 844,464
2021-11-02 2021-10-29 0.250 3,844,000 +28,000 0.48% 961,000
2021-10-28 2021-10-26 0.248 3,816,000 -4,000 0.47% 946,368
2021-06-23 2021-06-21 0.152 3,820,000 -16,000 0.48% 580,640
2021-06-17 2021-06-15 0.132 3,836,000 +8,000 0.48% 506,352
2021-06-16 2021-06-11 0.132 3,828,000 +8,000 0.48% 505,296
2021-04-28 2021-04-26 0.125 3,820,000 +132,000 0.48% 477,500
2021-03-15 2021-03-11 0.163 3,688,000 +8,000 0.46% 601,144
2021-01-21 2021-01-19 0.106 3,680,000 +12,000 0.46% 390,080
2021-01-12 2021-01-08 0.097 3,668,000 -48,000 0.46% 355,796
2021-01-07 2021-01-05 0.110 3,716,000 -472,000 0.46% 408,760
2021-01-06 2021-01-04 0.110 4,188,000 -8,000 0.52% 460,680
2020-12-30 2020-12-28 0.109 4,196,000 +4,000 0.52% 457,364
2020-11-30 2020-11-26 0.109 4,192,000 +48,000 0.52% 456,928
2020-10-06 2020-09-30 0.119 4,144,000 -96,000 0.52% 493,136
2020-08-20 2020-08-18 0.145 4,240,000 -272,000 0.53% 614,800
2020-08-05 2020-08-03 0.119 4,512,000 -40,000 0.56% 536,928
2020-07-30 2020-07-28 0.100 4,552,000 -4,000 0.57% 455,200
2020-07-22 2020-07-20 0.110 4,556,000 +44,000 0.57% 501,160
2020-07-08 2020-07-06 0.098 4,512,000 -12,000 0.56% 442,176
2020-07-07 2020-07-03 0.090 4,524,000 -80,000 0.56% 407,160
2020-05-11 2020-05-07 0.119 4,604,000 +300,000 0.57% 547,876
2020-05-06 2020-05-04 0.115 4,304,000 -40,000 0.54% 494,960
2020-05-04 2020-04-28 0.135 4,344,000 +16,000 0.54% 586,440
2020-04-16 2020-04-14 0.160 4,328,000 +40,000 0.54% 692,480
2020-04-15 2020-04-09 0.145 4,288,000 +92,000 0.53% 621,760
2020-01-21 2020-01-17 0.202 4,196,000 -12,000 0.52% 847,592
2020-01-16 2020-01-14 0.234 4,208,000 +80,000 0.52% 984,672
2020-01-15 2020-01-13 0.209 4,128,000 +20,000 0.51% 862,752
2020-01-08 2020-01-06 0.275 4,108,000 +16,000 0.51% 1,129,700
2019-12-17 2019-12-13 0.275 4,092,000 -28,000 0.51% 1,125,300
2019-08-08 2019-08-06 0.255 4,120,000 -52,000 0.51% 1,050,600
2019-07-15 2019-07-11 0.290 4,172,000 -152,000 0.52% 1,209,880
2019-07-11 2019-07-09 0.290 4,324,000 -8,000 0.54% 1,253,960
2019-07-10 2019-07-08 0.265 4,332,000 -160,000 0.54% 1,147,980
2019-06-11 2019-06-06 0.305 4,492,000 +36,000 0.56% 1,370,060
2019-05-31 2019-05-29 0.345 4,456,000 -100,000 0.55% 1,537,320
2019-05-22 2019-05-20 0.405 4,556,000 -200,000 0.57% 1,845,180
2019-05-21 2019-05-17 0.440 4,756,000 +124,000 0.59% 2,092,640
2019-05-02 2019-04-29 0.239 4,632,000 -592,000 0.58% 1,107,048
2019-04-04 2019-04-02 0.240 5,224,000 +20,000 0.65% 1,253,760
2019-03-21 2019-03-19 0.245 5,204,000 +40,000 0.65% 1,274,980
2019-03-15 2019-03-13 0.248 5,164,000 +80,000 0.64% 1,280,672
2019-02-18 2019-02-14 0.230 5,084,000 +160,000 0.63% 1,169,320
2019-02-15 2019-02-13 0.255 4,924,000 +40,000 0.61% 1,255,620
2019-02-14 2019-02-12 0.260 4,884,000 +20,000 0.61% 1,269,840
2019-02-11 2019-02-04 0.265 4,864,000 -12,000 0.60% 1,288,960
2019-02-01 2019-01-30 0.280 4,876,000 -16,000 0.61% 1,365,280
2019-01-31 2019-01-29 0.260 4,892,000 +52,000 0.61% 1,271,920
2019-01-30 2019-01-28 0.265 4,840,000 +52,000 0.60% 1,282,600
2019-01-18 2019-01-16 0.246 4,788,000 -80,000 0.60% 1,177,848
2019-01-14 2019-01-10 0.242 4,868,000 -52,000 0.61% 1,178,056
2019-01-10 2019-01-08 0.215 4,920,000 +76,000 0.61% 1,057,800
2019-01-09 2019-01-07 0.235 4,844,000 +100,000 0.60% 1,138,340
2019-01-08 2019-01-04 0.248 4,744,000 +356,000 0.59% 1,176,512
2019-01-04 2019-01-02 0.320 4,388,000 +68,000 0.55% 1,404,160
2019-01-03 2018-12-31 0.380 4,320,000 +8,000 0.54% 1,641,600
2018-12-21 2018-12-19 0.405 4,312,000 +8,000 0.54% 1,746,360
2018-10-02 2018-09-27 0.490 4,304,000 +52,000 0.54% 2,108,960
2018-09-28 2018-09-26 0.490 4,252,000 +8,000 0.53% 2,083,480
2018-09-12 2018-09-10 0.530 4,244,000 +4,000 0.53% 2,249,320
2018-05-21 2018-05-17 0.760 4,240,000 +64,000 0.53% 3,222,400
2018-05-10 2018-05-08 0.820 4,176,000 -152,000 0.52% 3,424,320
2018-04-18 2018-04-16 0.800 4,328,000 +60,000 0.54% 3,462,400
2018-04-06 2018-04-03 0.800 4,268,000 -28,000 0.53% 3,414,400
2018-04-04 2018-03-29 0.760 4,296,000 -280,000 0.53% 3,264,960
2018-03-27 2018-03-23 0.800 4,576,000 -120,000 0.57% 3,660,800
2018-03-21 2018-03-19 0.800 4,696,000 -8,000 0.58% 3,756,800
2018-03-19 2018-03-15 0.820 4,704,000 -48,000 0.59% 3,857,280
2018-03-14 2018-03-12 0.860 4,752,000 -28,000 0.59% 4,086,720
2018-03-13 2018-03-09 0.900 4,780,000 +208,000 0.59% 4,302,000
2018-03-06 2018-03-02 0.750 4,572,000 -48,000 0.57% 3,429,000
2018-02-26 2018-02-22 0.750 4,620,000 +8,000 0.57% 3,465,000
2018-02-23 2018-02-21 0.750 4,612,000 +8,000 0.57% 3,459,000
2018-02-13 2018-02-09 0.700 4,604,000 -16,000 0.57% 3,222,800
2018-02-09 2018-02-07 0.650 4,620,000 +36,000 0.57% 3,003,000
2018-01-18 2018-01-16 0.680 4,584,000 +8,000 0.57% 3,117,120
2018-01-16 2018-01-12 0.680 4,576,000 -8,000 0.57% 3,111,680
2017-12-29 2017-12-27 0.720 4,584,000 -40,000 0.57% 3,300,480
2017-12-14 2017-12-12 0.680 4,624,000 -64,000 0.58% 3,144,320
2017-12-11 2017-12-07 0.650 4,688,000 +44,000 0.58% 3,047,200
2017-12-08 2017-12-06 0.650 4,644,000 +20,000 0.58% 3,018,600
2017-11-06 2017-11-02 0.690 4,624,000 -40,000 0.58% 3,190,560
2017-10-13 2017-10-11 0.570 4,664,000 -100,000 0.58% 2,658,480
2017-09-26 2017-09-22 0.560 4,764,000 -8,000 0.59% 2,667,840
2017-09-25 2017-09-21 0.570 4,772,000 -100,000 0.59% 2,720,040
2017-09-12 2017-09-08 0.560 4,872,000 +40,000 0.61% 2,728,320
2017-09-11 2017-09-07 0.590 4,832,000 +200,000 0.60% 2,850,880
2017-06-26 2017-06-22 0.700 4,632,000 -20,000 0.58% 3,242,400
2017-06-21 2017-06-19 0.650 4,652,000 -40,000 0.58% 3,023,800
2017-06-05 2017-06-01 0.620 4,692,000 -8,000 0.58% 2,909,040
2017-05-15 2017-05-11 0.660 4,700,000 +12,000 0.58% 3,102,000
2017-05-11 2017-05-09 0.670 4,688,000 +20,000 0.58% 3,140,960
2017-05-05 2017-05-02 0.680 4,668,000 +12,000 0.58% 3,174,240
2017-03-29 2017-03-27 0.710 4,656,000 -100,000 0.58% 3,305,760
2017-03-09 2017-03-07 0.750 4,756,000 -60,000 0.59% 3,567,000
2017-02-24 2017-02-22 0.790 4,816,000 -24,000 0.60% 3,804,640
2017-02-21 2017-02-17 0.830 4,840,000 -40,000 0.60% 4,017,200
2017-02-20 2017-02-16 0.790 4,880,000 -232,000 0.61% 3,855,200
2017-02-17 2017-02-15 0.780 5,112,000 +348,000 0.64% 3,987,360
2017-01-24 2017-01-20 0.700 4,764,000 +60,000 0.59% 3,334,800
2017-01-04 2016-12-30 0.710 4,704,000 -36,000 0.59% 3,339,840
2017-01-03 2016-12-29 0.720 4,740,000 +36,000 0.59% 3,412,800
2016-12-20 2016-12-16 0.670 4,704,000 -500,000 0.59% 3,151,680
2016-12-14 2016-12-12 0.730 5,204,000 -48,000 0.65% 3,798,920
2016-12-13 2016-12-09 0.740 5,252,000 -40,000 0.65% 3,886,480
2016-12-09 2016-12-07 0.710 5,292,000 +48,000 0.66% 3,757,320
2016-11-29 2016-11-25 0.680 5,244,000 -12,000 0.65% 3,565,920
2016-11-24 2016-11-22 0.670 5,256,000 +24,000 0.65% 3,521,520
2016-11-11 2016-11-09 0.610 5,232,000 -500,000 0.65% 3,191,520
2016-11-02 2016-10-31 0.620 5,732,000 -24,000 0.71% 3,553,840
2016-10-27 2016-10-25 0.580 5,756,000 -112,000 0.72% 3,338,480
2016-10-18 2016-10-14 0.610 5,868,000 -40,000 0.73% 3,579,480
2016-10-12 2016-10-07 0.620 5,908,000 -36,000 0.73% 3,662,960
2016-10-07 2016-10-05 0.600 5,944,000 +20,000 0.74% 3,566,400
2016-10-04 2016-09-30 0.630 5,924,000 -1,888,000 0.74% 3,732,120
2016-09-28 2016-09-26 0.600 7,812,000 -12,000 0.97% 4,687,200
2016-09-27 2016-09-23 0.680 7,824,000 +12,000 0.97% 5,320,320
2016-09-14 2016-09-12 0.580 7,812,000 -4,000 0.97% 4,530,960
2016-09-08 2016-09-06 0.630 7,816,000 +16,000 0.97% 4,924,080
2016-09-05 2016-09-01 0.650 7,800,000 +36,000 0.97% 5,070,000
2016-08-29 2016-08-25 0.610 7,764,000 -8,000 0.97% 4,736,040
2016-08-25 2016-08-23 0.630 7,772,000 +4,000 0.97% 4,896,360
2016-08-17 2016-08-15 0.590 7,768,000 +8,000 0.97% 4,583,120
2016-08-16 2016-08-12 0.590 7,760,000 -36,000 0.97% 4,578,400
2016-08-08 2016-08-04 0.630 7,796,000 -12,000 0.97% 4,911,480
2016-07-07 2016-07-05 0.710 7,808,000 -16,000 0.97% 5,543,680
2016-07-06 2016-07-04 0.730 7,824,000 -12,000 0.97% 5,711,520
2016-06-28 2016-06-24 0.690 7,836,000 -12,000 0.97% 5,406,840
2016-06-20 2016-06-16 0.790 7,848,000 -12,000 0.98% 6,199,920
2016-05-23 2016-05-19 0.830 7,860,000 +36,000 0.98% 6,523,800
2016-05-19 2016-05-17 0.830 7,824,000 +4,000 0.97% 6,493,920
2016-05-18 2016-05-16 0.790 7,820,000 -8,000 0.97% 6,177,800
2016-05-12 2016-05-10 0.860 7,828,000 -4,000 0.97% 6,732,080
2016-05-06 2016-05-04 0.940 7,832,000 -104,000 0.97% 7,362,080
2016-04-28 2016-04-26 1.000 7,936,000 -44,000 0.99% 7,936,000
2016-04-27 2016-04-25 0.970 7,980,000 -20,000 0.99% 7,740,600
2016-04-26 2016-04-22 1.020 8,000,000 -108,000 1.00% 8,160,000
2016-04-25 2016-04-21 1.050 8,108,000 +84,000 1.01% 8,513,400
2016-04-22 2016-04-20 0.960 8,024,000 +20,000 1.00% 7,703,040
2016-04-21 2016-04-19 0.940 8,004,000 +184,000 1.00% 7,523,760
2016-04-08 2016-04-06 0.700 7,820,000 -40,000 0.97% 5,474,000
2016-03-22 2016-03-18 0.850 7,860,000 +396,000 0.98% 6,681,000
2016-03-01 2016-02-26 0.750 7,464,000 -136,000 0.93% 5,598,000
2016-02-16 2016-02-12 0.760 7,600,000 -32,000 0.95% 5,776,000
2016-02-03 2016-02-01 0.810 7,632,000 +4,000 0.95% 6,181,920
2016-01-29 2016-01-27 0.670 7,628,000 +4,000 0.95% 5,110,760
2016-01-11 2016-01-07 0.770 7,624,000 -4,000 0.95% 5,870,480
2016-01-07 2016-01-05 0.810 7,628,000 +44,000 0.95% 6,178,680
2015-12-28 2015-12-22 0.850 7,584,000 -64,000 0.94% 6,446,400
2015-12-14 2015-12-10 0.900 7,648,000 -40,000 0.95% 6,883,200
2015-12-10 2015-12-08 0.910 7,688,000 -44,000 0.96% 6,996,080
2015-12-08 2015-12-04 0.920 7,732,000 -40,000 0.96% 7,113,440
2015-12-02 2015-11-30 0.880 7,772,000 -92,000 0.97% 6,839,360
2015-12-01 2015-11-27 0.900 7,864,000 -16,000 0.98% 7,077,600
2015-11-20 2015-11-18 0.900 7,880,000 -32,000 0.98% 7,092,000
2015-11-16 2015-11-12 0.990 7,912,000 -192,000 0.98% 7,832,880
2015-11-13 2015-11-11 1.342 8,104,000 +20,000 1.01% 10,876,045
2015-11-12 2015-11-10 1.296 8,084,000 +1,088,718 1.01% 10,478,291
2015-11-11 2015-11-09 1.262 6,995,282 +34,872 1.00% 8,826,400
2015-11-10 2015-11-06 1.227 6,960,410 -139,487 0.99% 8,542,880
2015-11-09 2015-11-05 1.250 7,099,897 +62,769 1.01% 8,876,959
2015-11-06 2015-11-04 1.331 7,037,128 +125,538 1.00% 9,363,520
2015-11-03 2015-10-30 1.342 6,911,590 -181,333 0.99% 9,275,760
2015-10-30 2015-10-28 1.388 7,092,923 -6,974 1.01% 9,844,560
2015-10-29 2015-10-27 1.376 7,099,897 -125,539 1.01% 9,772,799
2015-10-28 2015-10-26 1.399 7,225,436 +3,487 1.03% 10,111,360
2015-10-27 2015-10-23 1.445 7,221,949 -31,384 1.03% 10,437,840
2015-10-20 2015-10-16 1.457 7,253,333 -62,770 1.03% 10,566,400
2015-10-19 2015-10-15 1.388 7,316,103 -188,307 1.04% 10,154,321
2015-10-16 2015-10-14 1.170 7,504,410 -125,539 1.07% 8,780,160
2015-10-15 2015-10-13 1.136 7,629,949 +13,949 1.09% 8,664,480
2015-10-14 2015-10-12 1.113 7,616,000 +34,872 1.09% 8,473,920
2015-10-13 2015-10-09 1.055 7,581,128 +34,872 1.08% 8,000,320
2015-10-12 2015-10-08 1.032 7,546,256 -41,847 1.08% 7,790,400
2015-10-09 2015-10-07 0.975 7,588,103 -20,923 1.08% 7,398,400
2015-10-08 2015-10-06 1.032 7,609,026 -13,948 1.09% 7,855,200
2015-10-07 2015-10-05 0.986 7,622,974 -48,821 1.09% 7,519,840
2015-10-06 2015-10-02 0.986 7,671,795 -20,923 1.09% 7,568,000
2015-10-05 2015-09-30 16.976 7,692,718 +34,872 1.10% 130,595,201
2015-10-02 2015-09-29 16.059 7,657,846 +7,180,102 1.09% 122,975,998
2015-09-30 2015-09-25 16.564 477,744 -871 1.09% 7,913,127
2015-09-29 2015-09-24 16.931 478,615 +6,974 1.09% 8,103,233
2015-09-25 2015-09-23 16.931 471,641 +6,538 1.08% 7,985,160
2015-09-24 2015-09-22 17.619 465,103 +872 1.06% 8,194,568
2015-09-23 2015-09-21 17.665 464,231 -31,820 1.06% 8,200,504
2015-09-21 2015-09-17 16.931 496,051 -6,975 1.13% 8,398,435
2015-09-18 2015-09-16 16.976 503,026 -32,692 1.15% 8,539,606
2015-09-17 2015-09-15 17.114 535,718 -33,564 1.22% 9,168,341
2015-09-16 2015-09-14 16.747 569,282 +8,282 1.30% 9,533,799
2015-09-11 2015-09-09 17.389 561,000 +10,897 1.28% 9,755,460
2015-09-10 2015-09-08 16.426 550,103 -12,641 1.26% 9,035,927
2015-09-09 2015-09-07 15.187 562,744 -14,384 1.28% 8,546,426
2015-09-08 2015-09-04 15.279 577,128 +1,743 1.32% 8,817,837
2015-09-07 2015-09-02 16.334 575,385 -1,743 1.32% 9,398,406
2015-09-04 2015-09-01 16.380 577,128 -23,975 1.32% 9,453,357
2015-09-02 2015-08-31 16.059 601,103 +9,590 1.38% 9,653,007
2015-09-01 2015-08-28 17.665 591,513 +4,359 1.35% 10,448,903
2015-08-31 2015-08-27 18.078 587,154 +30,731 1.34% 10,614,363
2015-08-28 2015-08-26 18.858 556,423 -1,744 1.27% 10,492,829
2015-08-27 2015-08-25 17.573 558,167 +3,488 1.28% 9,808,636
2015-08-26 2015-08-24 17.711 554,679 -37,052 1.27% 9,823,691
2015-08-25 2015-08-21 23.308 591,731 -10,025 1.35% 13,792,205
2015-08-24 2015-08-20 24.868 601,756 -3,923 1.38% 14,964,610
2015-08-21 2015-08-19 25.189 605,679 -5,231 1.39% 15,256,698
2015-08-20 2015-08-18 26.107 610,910 +1,743 1.40% 15,949,063
2015-08-19 2015-08-17 29.869 609,167 +36,398 1.39% 18,195,460
2015-08-18 2015-08-14 30.420 572,769 -15,257 1.31% 17,423,633
2015-08-17 2015-08-13 24.455 588,026 +21,795 1.35% 14,380,349
2015-08-14 2015-08-12 26.612 566,231 +43,154 1.30% 15,068,406
2015-08-13 2015-08-11 24.318 523,077 +59,282 1.20% 12,720,002
2015-08-12 2015-08-10 16.288 463,795 +6,539 1.06% 7,554,402
2015-08-11 2015-08-07 14.958 457,256 +12,205 1.05% 6,839,474
2015-08-06 2015-08-04 15.600 445,051 +436 1.02% 6,942,796
2015-07-31 2015-07-29 16.472 444,615 +4,359 1.02% 7,323,594
2015-07-29 2015-07-27 16.655 440,256 -17,436 1.01% 7,332,593
2015-07-28 2015-07-24 19.041 457,692 -2,180 1.05% 8,714,994
2015-07-27 2015-07-23 19.179 459,872 -8,718 1.05% 8,819,804
2015-07-24 2015-07-22 18.949 468,590 -9,589 1.07% 8,879,505
2015-07-23 2015-07-21 19.179 478,179 -22,231 1.09% 9,170,911
2015-07-22 2015-07-20 19.041 500,410 -4,795 1.15% 9,528,395
2015-07-21 2015-07-17 18.904 505,205 -9,590 1.16% 9,550,158
2015-07-20 2015-07-16 17.573 514,795 +12,641 1.18% 9,046,462
2015-07-17 2015-07-15 15.508 502,154 +1,308 1.15% 7,787,522
2015-07-16 2015-07-14 15.508 500,846 -7,846 1.15% 7,767,238
2015-07-15 2015-07-13 15.600 508,692 -1,744 1.16% 7,935,595
2015-07-14 2015-07-10 14.224 510,436 -30,077 1.17% 7,260,201
2015-07-13 2015-07-09 13.581 540,513 -6,538 1.24% 7,340,802
2015-07-10 2015-07-08 8.351 547,051 -4,359 1.25% 4,568,198
2015-07-09 2015-07-07 12.251 551,410 -17,436 1.26% 6,755,097
2015-07-08 2015-07-06 12.893 568,846 +27,461 1.30% 7,334,098
2015-07-07 2015-07-03 15.141 541,385 +3,488 1.24% 8,197,206
2015-07-06 2015-07-02 18.904 537,897 -9,590 1.23% 10,168,152
2015-07-03 2015-06-30 19.041 547,487 +45,769 1.25% 10,424,797
2015-07-02 2015-06-29 19.500 501,718 +9,154 1.15% 9,783,501
2015-06-30 2015-06-26 21.565 492,564 +1,743 1.13% 10,621,998
2015-06-29 2015-06-25 20.096 490,821 -63,641 1.13% 9,863,770
2015-06-26 2015-06-24 18.353 554,462 +27,026 1.27% 10,176,008
2015-06-25 2015-06-23 12.755 527,436 -39,667 1.21% 6,727,601
2015-06-24 2015-06-22 12.251 567,103 -5,666 1.30% 6,947,345
2015-06-23 2015-06-19 12.159 572,769 -36,180 1.31% 6,964,197
2015-06-22 2015-06-18 12.251 608,949 -14,820 1.40% 7,459,983
2015-06-19 2015-06-17 12.296 623,769 -27,462 1.43% 7,670,157
2015-06-18 2015-06-16 12.067 651,231 -37,487 1.49% 7,858,443
2015-06-17 2015-06-15 12.296 688,718 -15,256 1.58% 8,468,801
2015-06-16 2015-06-12 12.159 703,974 -45,334 1.61% 8,559,496
2015-06-15 2015-06-11 11.929 749,308 -4,795 1.72% 8,938,804
2015-06-12 2015-06-10 11.838 754,103 -7,410 1.73% 8,926,805
2015-06-11 2015-06-09 11.838 761,513 -9,154 1.75% 9,014,522
2015-06-10 2015-06-08 12.664 770,667 -2,615 1.77% 9,759,364
2015-06-09 2015-06-05 13.122 773,282 -2,180 1.77% 10,147,279
2015-06-08 2015-06-04 12.388 775,462 -1,743 1.78% 9,606,606
2015-06-05 2015-06-03 13.168 777,205 +217,949 1.78% 10,234,418
2015-06-04 2015-06-02 12.985 559,256 -10,462 1.28% 7,261,775
2015-06-03 2015-06-01 12.388 569,718 -10,897 1.31% 7,057,801
2015-06-02 2015-05-29 11.838 580,615 -10,026 1.33% 6,873,115
2015-06-01 2015-05-28 11.838 590,641 -8,282 1.35% 6,991,800
2015-05-29 2015-05-27 12.388 598,923 +6,102 1.37% 7,419,599
2015-05-28 2015-05-26 12.113 592,821 +436 1.36% 7,180,806
2015-05-27 2015-05-22 11.929 592,385 +1,744 1.36% 7,066,805
2015-05-26 2015-05-21 12.251 590,641 +5,667 1.35% 7,235,700
2015-05-22 2015-05-20 12.251 584,974 +6,102 1.34% 7,166,276
2015-05-20 2015-05-18 12.572 578,872 +436 1.33% 7,277,443
2015-05-19 2015-05-15 13.260 578,436 +6,974 1.33% 7,670,061
2015-05-18 2015-05-14 13.076 571,462 +4,359 1.31% 7,472,706
2015-05-15 2015-05-13 12.985 567,103 +36,180 1.30% 7,363,666
2015-05-14 2015-05-12 11.975 530,923 +25,718 1.22% 6,357,959
2015-05-13 2015-05-11 9.865 505,205 +26,154 1.16% 4,983,699
2015-05-12 2015-05-08 9.176 479,051 +6,538 1.10% 4,395,997
2015-05-07 2015-05-05 9.085 472,513 -8,282 1.08% 4,292,642
2015-05-06 2015-05-04 9.360 480,795 -4,359 1.10% 4,500,241
2015-05-05 2015-04-30 9.498 485,154 -8,718 1.11% 4,607,821
2015-05-04 2015-04-29 9.635 493,872 +127,718 1.13% 4,758,602
2015-04-29 2015-04-27 8.993 366,154 +4,359 0.84% 3,292,801
2015-04-28 2015-04-24 8.993 361,795 -872 0.83% 3,253,601
2015-04-27 2015-04-23 9.360 362,667 -3,487 0.83% 3,394,563
2015-04-24 2015-04-22 9.635 366,154 -64,077 0.84% 3,528,001
2015-04-23 2015-04-21 8.442 430,231 -18,743 0.99% 3,632,162
2015-04-22 2015-04-20 7.892 448,974 -9,154 1.03% 3,543,197
2015-04-15 2015-04-13 8.075 458,128 -31,385 1.05% 3,699,518
2015-04-10 2015-04-08 7.662 489,513 +2,180 1.12% 3,750,821
2015-04-09 2015-04-02 7.800 487,333 +4,359 1.12% 3,801,197
2015-04-08 2015-04-01 7.800 482,974 +6,538 1.11% 3,767,197
2015-04-02 2015-03-31 7.479 476,436 -23,538 1.09% 3,563,181
2015-03-27 2015-03-25 7.800 499,974 +436 1.15% 3,899,797
2015-03-12 2015-03-10 8.167 499,538 -2,180 1.15% 4,079,756
2015-03-11 2015-03-09 8.305 501,718 -1,744 1.15% 4,166,620
2015-03-10 2015-03-06 8.351 503,462 -2,179 1.16% 4,204,204
2015-03-04 2015-03-02 8.213 505,641 +2,615 1.16% 4,152,800
2015-02-26 2015-02-24 8.442 503,026 +2,180 1.15% 4,246,723
2015-02-17 2015-02-13 8.534 500,846 -436 1.15% 4,274,279
2015-02-12 2015-02-10 8.580 501,282 -12,205 1.15% 4,301,000
2015-02-11 2015-02-09 8.672 513,487 -8,718 1.18% 4,452,838
2015-02-10 2015-02-06 8.626 522,205 -7,410 1.20% 4,504,479
2015-02-09 2015-02-05 8.718 529,615 -3,488 1.21% 4,616,997
2015-02-06 2015-02-04 8.809 533,103 -4,359 1.22% 4,696,324
2015-02-05 2015-02-03 9.085 537,462 -8,282 1.23% 4,882,684
2015-02-04 2015-02-02 9.085 545,744 -871 1.25% 4,957,924
2015-02-03 2015-01-30 9.360 546,615 -3,052 1.25% 5,116,316
2015-02-02 2015-01-29 9.360 549,667 -2,179 1.26% 5,144,883
2015-01-30 2015-01-28 9.131 551,846 -3,923 1.27% 5,038,679
2015-01-29 2015-01-27 9.131 555,769 -10,898 1.27% 5,074,498
2015-01-28 2015-01-26 8.947 566,667 -4,359 1.30% 5,070,003
2015-01-23 2015-01-21 8.809 571,026 -2,615 1.31% 5,030,403
2015-01-22 2015-01-20 8.718 573,641 +5,231 1.32% 5,000,800
2015-01-20 2015-01-16 9.222 568,410 -12,641 1.30% 5,242,078
2015-01-19 2015-01-15 9.681 581,051 +10,897 1.33% 5,625,257
2015-01-16 2015-01-14 10.002 570,154 -2,179 1.31% 5,702,882
2015-01-15 2015-01-13 10.048 572,333 -8,718 1.31% 5,750,937
2015-01-14 2015-01-12 10.553 581,051 -10,898 1.33% 6,131,797
2015-01-13 2015-01-09 10.048 591,949 +27,026 1.36% 5,948,043
2015-01-12 2015-01-08 9.681 564,923 +185,256 1.30% 5,469,119
2015-01-09 2015-01-07 8.901 379,667 -6,102 0.87% 3,379,483
2015-01-08 2015-01-06 8.764 385,769 -8,718 0.88% 3,380,698
2015-01-06 2015-01-02 8.809 394,487 -10,898 0.90% 3,475,198
2014-12-29 2014-12-22 8.534 405,385 +4,359 0.93% 3,459,603
2014-12-22 2014-12-18 8.855 401,026 -2,615 0.92% 3,551,203
2014-12-19 2014-12-17 8.580 403,641 -6,538 0.93% 3,463,240
2014-12-18 2014-12-16 8.626 410,179 -11,770 0.94% 3,538,156
2014-12-17 2014-12-15 8.580 421,949 +3,923 0.97% 3,620,322
2014-12-16 2014-12-12 8.764 418,026 -3,487 0.96% 3,663,383
2014-12-15 2014-12-11 7.846 421,513 -6,974 0.97% 3,307,141
2014-12-12 2014-12-10 7.112 428,487 +13,077 0.98% 3,047,299
2014-12-11 2014-12-09 7.066 415,410 +13,077 0.95% 2,935,238
2014-12-10 2014-12-08 7.020 402,333 +6,538 0.92% 2,824,378
2014-12-08 2014-12-04 6.791 395,795 +9,154 0.91% 2,687,681
2014-12-05 2014-12-03 6.469 386,641 +30,077 0.89% 2,501,340
2014-11-27 2014-11-25 7.249 356,564 +10,897 0.82% 2,584,879
2014-11-26 2014-11-24 7.295 345,667 -6,538 0.79% 2,521,742
2014-11-20 2014-11-18 6.607 352,205 +23,102 0.81% 2,327,039
2014-11-19 2014-11-17 6.836 329,103 +3,488 0.76% 2,249,903
2014-11-18 2014-11-14 6.561 325,615 -2,180 0.75% 2,136,417
2014-11-07 2014-11-05 6.056 327,795 +2,180 0.75% 1,985,281
2014-11-03 2014-10-30 6.240 325,615 +6,102 0.75% 2,031,838
2014-10-31 2014-10-29 6.056 319,513 -1,743 0.73% 1,935,121
2014-10-29 2014-10-27 6.056 321,256 +25,282 0.74% 1,945,678
2014-10-28 2014-10-24 5.965 295,974 +4,359 0.68% 1,765,398
2014-10-27 2014-10-23 5.873 291,615 +6,538 0.67% 1,712,638
2014-10-21 2014-10-17 6.194 285,077 +2,180 0.65% 1,765,800
2014-10-17 2014-10-15 6.745 282,897 +2,179 0.65% 1,908,057
2014-10-16 2014-10-14 5.735 280,718 -4,359 0.64% 1,610,000
2014-10-13 2014-10-09 5.919 285,077 +1,744 0.65% 1,687,320
2014-10-10 2014-10-08 5.919 283,333 +2,179 0.65% 1,676,998
2014-10-09 2014-10-07 6.148 281,154 +3,051 0.65% 1,728,601
2014-10-08 2014-10-06 5.965 278,103 +6,103 0.64% 1,658,803
2014-10-07 2014-10-03 5.919 272,000 +4,359 0.62% 1,609,920
2014-09-30 2014-09-26 6.056 267,641 -5,231 0.61% 1,620,960
2014-09-29 2014-09-25 6.011 272,872 +9,590 0.63% 1,640,121
2014-09-24 2014-09-22 5.873 263,282 +3,923 0.60% 1,546,240
2014-09-23 2014-09-19 6.194 259,359 +2,615 0.60% 1,606,500
2014-09-15 2014-09-11 6.561 256,744 +3,488 0.59% 1,684,543
2014-09-10 2014-09-05 6.469 253,256 -2,180 0.58% 1,638,417
2014-09-02 2014-08-29 6.882 255,436 +13,077 0.59% 1,758,001
2014-09-01 2014-08-28 6.561 242,359 +4,359 0.56% 1,590,160
2014-08-29 2014-08-27 6.836 238,000 +8,718 0.55% 1,627,080
2014-08-28 2014-08-26 6.882 229,282 +7,846 0.53% 1,578,000
2014-08-18 2014-08-14 6.836 221,436 +2,180 0.51% 1,513,841
2014-08-15 2014-08-13 6.836 219,256 -6,539 0.50% 1,498,937
2014-08-14 2014-08-12 6.194 225,795 -4,359 0.52% 1,398,601
2014-07-30 2014-07-28 6.056 230,154 +2,180 0.53% 1,393,921
2014-07-28 2014-07-24 5.919 227,974 +436 0.52% 1,349,338
2014-07-04 2014-07-02 5.781 227,538 +4,359 0.52% 1,315,437
2014-06-18 2014-06-16 5.781 223,179 -17,000 0.51% 1,290,237
2014-06-17 2014-06-13 5.735 240,179 -436 0.55% 1,377,497
2014-06-16 2014-06-12 5.735 240,615 +17,436 0.55% 1,379,998
2014-05-30 2014-05-28 5.689 223,179 -4,359 0.51% 1,269,757
2014-03-06 2014-03-04 5.506 227,538 +8,717 0.52% 1,252,797
2014-03-04 2014-02-28 5.598 218,821 +2,180 0.50% 1,224,883
2014-02-28 2014-02-26 5.598 216,641 +8,718 0.50% 1,212,680
2013-11-27 2013-11-25 5.919 207,923 +21,795 0.48% 1,230,660
2013-11-26 2013-11-22 5.965 186,128 +872 0.43% 1,110,199
2013-09-19 2013-09-17 5.460 185,256 +2,179 0.42% 1,011,498
2013-09-10 2013-09-06 5.598 183,077 +4,359 0.42% 1,024,800
2013-08-27 2013-08-23 5.598 178,718 +4,359 0.41% 1,000,400
2013-08-21 2013-08-19 5.598 174,359 +4,359 0.40% 976,000
2013-08-16 2013-08-13 5.644 170,000 +6,538 0.39% 959,400
2013-08-15 2013-08-12 5.414 163,462 -33,564 0.38% 885,002
2013-08-13 2013-08-09 5.460 197,026 -1,743 0.45% 1,075,762
2013-08-02 2013-07-31 5.506 198,769 -4,359 0.46% 1,094,399
2013-06-13 2013-06-10 5.827 203,128 +2,179 0.47% 1,183,639
2013-06-06 2013-06-04 5.873 200,949 +4,359 0.46% 1,180,162
2013-05-29 2013-05-27 5.735 196,590 +1,308 0.45% 1,127,501
2013-05-28 2013-05-24 5.919 195,282 +6,538 0.45% 1,155,840
2013-05-24 2013-05-22 5.689 188,744 +872 0.43% 1,073,842
2013-05-16 2013-05-14 6.286 187,872 +2,180 0.43% 1,180,941
2013-05-06 2013-05-02 5.965 185,692 +4,359 0.43% 1,107,598
2013-05-03 2013-04-30 5.965 181,333 +6,538 0.42% 1,081,598
2013-04-30 2013-04-26 5.965 174,795 +15,257 0.40% 1,042,601
2013-04-29 2013-04-25 5.781 159,538 +13,076 0.37% 922,317
2013-04-26 2013-04-24 5.689 146,462 +6,539 0.34% 833,283
2013-04-22 2013-04-18 5.689 139,923 +4,359 0.32% 796,080
2013-04-19 2013-04-17 5.735 135,564 +17,436 0.31% 777,499
2013-04-18 2013-04-16 5.735 118,128 +4,359 0.27% 677,499
2013-03-18 2013-03-14 5.735 113,769 +3,923 0.26% 652,499
2013-03-07 2013-03-05 5.735 109,846 +22,667 0.25% 629,999
2013-01-22 2013-01-18 5.644 87,179 +4,358 0.20% 491,997
2012-10-24 2012-10-19 5.276 82,821 -2,179 0.19% 437,003
2012-10-19 2012-10-17 5.965 85,000 +5,231 0.19% 507,000
2012-08-28 2012-08-24 5.276 79,769 +4,359 0.18% 420,899
2012-08-07 2012-08-03 5.506 75,410 +1,307 0.17% 415,199
2012-08-02 2012-07-31 5.047 74,103 +11,334 0.17% 374,002
2012-04-13 2012-04-11 5.231 62,769 +872 0.14% 328,319
2012-04-12 2012-04-10 5.231 61,897 +871 0.14% 323,758
2012-03-26 2012-03-22 5.506 61,026 +1,744 0.14% 336,002
2012-03-16 2012-03-14 5.506 59,282 +5,231 0.14% 326,400
2012-03-15 2012-03-13 5.506 54,051 +1,307 0.12% 297,598
2012-03-09 2012-03-07 5.506 52,744 +9,154 0.12% 290,402
2012-03-08 2012-03-06 5.506 43,590 +8,282 0.10% 240,001
2012-03-07 2012-03-05 5.506 35,308 +6,539 0.08% 194,402
2012-03-06 2012-03-02 5.506 28,769 +7,410 0.07% 158,399
2012-03-05 2012-03-01 5.506 21,359 +6,974 0.05% 117,600
2012-03-02 2012-02-29 5.506 14,385 +7,847 0.03% 79,202
2012-03-01 2012-02-28 5.506 6,538 +6,538 0.01% 35,997
2011-12-02 2011-11-30 5.506 0 -10,897
2011-11-22 2011-11-18 5.919 10,897 0.02% 64,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top