History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2025-10-13 | 2025-10-09 | 0.210 | 68,000 | +0 | 0.01% | 14,280 |
| 2025-10-10 | 2025-10-08 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2025-10-09 | 2025-10-06 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2025-10-08 | 2025-10-03 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2025-10-06 | 2025-10-02 | 0.208 | 68,000 | +0 | 0.01% | 14,144 |
| 2025-10-03 | 2025-09-30 | 0.208 | 68,000 | +0 | 0.01% | 14,144 |
| 2025-10-02 | 2025-09-29 | 0.212 | 68,000 | +0 | 0.01% | 14,416 |
| 2025-09-30 | 2025-09-26 | 0.208 | 68,000 | +0 | 0.01% | 14,144 |
| 2025-09-29 | 2025-09-25 | 0.208 | 68,000 | +0 | 0.01% | 14,144 |
| 2025-09-26 | 2025-09-24 | 0.208 | 68,000 | +0 | 0.01% | 14,144 |
| 2025-09-25 | 2025-09-23 | 0.208 | 68,000 | +0 | 0.01% | 14,144 |
| 2025-09-24 | 2025-09-22 | 0.208 | 68,000 | +0 | 0.01% | 14,144 |
| 2025-09-23 | 2025-09-19 | 0.208 | 68,000 | +0 | 0.01% | 14,144 |
| 2025-09-22 | 2025-09-18 | 0.210 | 68,000 | +0 | 0.01% | 14,280 |
| 2025-09-19 | 2025-09-17 | 0.226 | 68,000 | +0 | 0.01% | 15,368 |
| 2025-09-18 | 2025-09-16 | 0.225 | 68,000 | +0 | 0.01% | 15,300 |
| 2025-09-17 | 2025-09-15 | 0.214 | 68,000 | +0 | 0.01% | 14,552 |
| 2025-09-16 | 2025-09-12 | 0.236 | 68,000 | +0 | 0.01% | 16,048 |
| 2025-09-15 | 2025-09-11 | 0.225 | 68,000 | +0 | 0.01% | 15,300 |
| 2025-09-12 | 2025-09-10 | 0.225 | 68,000 | +0 | 0.01% | 15,300 |
| 2025-09-11 | 2025-09-09 | 0.225 | 68,000 | +0 | 0.01% | 15,300 |
| 2025-09-10 | 2025-09-08 | 0.225 | 68,000 | +0 | 0.01% | 15,300 |
| 2025-09-09 | 2025-09-05 | 0.218 | 68,000 | +0 | 0.01% | 14,824 |
| 2025-09-08 | 2025-09-04 | 0.218 | 68,000 | +0 | 0.01% | 14,824 |
| 2025-09-05 | 2025-09-03 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2025-09-04 | 2025-09-02 | 0.203 | 68,000 | +0 | 0.01% | 13,804 |
| 2025-09-03 | 2025-09-01 | 0.205 | 68,000 | +0 | 0.01% | 13,940 |
| 2025-09-02 | 2025-08-29 | 0.205 | 68,000 | +0 | 0.01% | 13,940 |
| 2025-09-01 | 2025-08-28 | 0.205 | 68,000 | +0 | 0.01% | 13,940 |
| 2025-08-29 | 2025-08-27 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2025-08-28 | 2025-08-26 | 0.196 | 68,000 | +0 | 0.01% | 13,328 |
| 2025-08-27 | 2025-08-25 | 0.207 | 68,000 | +0 | 0.01% | 14,076 |
| 2025-08-26 | 2025-08-22 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2025-08-25 | 2025-08-21 | 0.196 | 68,000 | +0 | 0.01% | 13,328 |
| 2025-08-22 | 2025-08-20 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2025-08-21 | 2025-08-19 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2025-08-20 | 2025-08-18 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2025-08-19 | 2025-08-15 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2025-08-18 | 2025-08-14 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2025-08-15 | 2025-08-13 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2025-08-14 | 2025-08-12 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2025-08-13 | 2025-08-11 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2025-08-12 | 2025-08-08 | 0.168 | 68,000 | +0 | 0.01% | 11,424 |
| 2025-08-11 | 2025-08-07 | 0.144 | 68,000 | +0 | 0.01% | 9,792 |
| 2025-08-08 | 2025-08-06 | 0.144 | 68,000 | +0 | 0.01% | 9,792 |
| 2025-08-07 | 2025-08-05 | 0.144 | 68,000 | +0 | 0.01% | 9,792 |
| 2025-08-06 | 2025-08-04 | 0.144 | 68,000 | +0 | 0.01% | 9,792 |
| 2025-08-05 | 2025-08-01 | 0.144 | 68,000 | +0 | 0.01% | 9,792 |
| 2025-08-04 | 2025-07-31 | 0.151 | 68,000 | +0 | 0.01% | 10,268 |
| 2025-08-01 | 2025-07-30 | 0.151 | 68,000 | +0 | 0.01% | 10,268 |
| 2025-07-31 | 2025-07-29 | 0.147 | 68,000 | +0 | 0.01% | 9,996 |
| 2025-07-30 | 2025-07-28 | 0.148 | 68,000 | +0 | 0.01% | 10,064 |
| 2025-07-29 | 2025-07-25 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2025-07-28 | 2025-07-24 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2025-07-25 | 2025-07-23 | 0.193 | 68,000 | +0 | 0.01% | 13,124 |
| 2025-07-24 | 2025-07-22 | 0.194 | 68,000 | +0 | 0.01% | 13,192 |
| 2025-07-23 | 2025-07-21 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2025-07-22 | 2025-07-18 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2025-07-21 | 2025-07-17 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2025-07-18 | 2025-07-16 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2025-07-17 | 2025-07-15 | 0.170 | 68,000 | +0 | 0.01% | 11,560 |
| 2025-07-16 | 2025-07-14 | 0.170 | 68,000 | +0 | 0.01% | 11,560 |
| 2025-07-15 | 2025-07-11 | 0.156 | 68,000 | +0 | 0.01% | 10,608 |
| 2025-07-14 | 2025-07-10 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2025-07-11 | 2025-07-09 | 0.142 | 68,000 | +0 | 0.01% | 9,656 |
| 2025-07-10 | 2025-07-08 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-07-09 | 2025-07-07 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-07-08 | 2025-07-04 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-07-07 | 2025-07-03 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-07-04 | 2025-07-02 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-07-03 | 2025-06-30 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-07-02 | 2025-06-27 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-06-30 | 2025-06-26 | 0.111 | 68,000 | +0 | 0.01% | 7,548 |
| 2025-06-27 | 2025-06-25 | 0.111 | 68,000 | +0 | 0.01% | 7,548 |
| 2025-06-26 | 2025-06-24 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-06-25 | 2025-06-23 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-06-24 | 2025-06-20 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-06-23 | 2025-06-19 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-06-20 | 2025-06-18 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-06-19 | 2025-06-17 | 0.109 | 68,000 | +0 | 0.01% | 7,412 |
| 2025-06-18 | 2025-06-16 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2025-06-17 | 2025-06-13 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2025-06-16 | 2025-06-12 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2025-06-13 | 2025-06-11 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2025-06-12 | 2025-06-10 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-06-11 | 2025-06-09 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-06-10 | 2025-06-06 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-06-09 | 2025-06-05 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-06-06 | 2025-06-04 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-06-05 | 2025-06-03 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-06-04 | 2025-06-02 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-06-03 | 2025-05-30 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-06-02 | 2025-05-29 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-05-30 | 2025-05-28 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-05-29 | 2025-05-27 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-05-28 | 2025-05-26 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-05-27 | 2025-05-23 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-05-26 | 2025-05-22 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-05-23 | 2025-05-21 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-05-22 | 2025-05-20 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-05-21 | 2025-05-19 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-05-20 | 2025-05-16 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-05-19 | 2025-05-15 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-05-16 | 2025-05-14 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-05-15 | 2025-05-13 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-05-14 | 2025-05-12 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-05-13 | 2025-05-09 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-05-12 | 2025-05-08 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-05-09 | 2025-05-07 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-05-08 | 2025-05-06 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-05-07 | 2025-05-02 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-05-06 | 2025-04-30 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-05-02 | 2025-04-29 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-04-30 | 2025-04-28 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-04-29 | 2025-04-25 | 0.109 | 68,000 | +0 | 0.01% | 7,412 |
| 2025-04-28 | 2025-04-24 | 0.109 | 68,000 | +0 | 0.01% | 7,412 |
| 2025-04-25 | 2025-04-23 | 0.109 | 68,000 | +0 | 0.01% | 7,412 |
| 2025-04-24 | 2025-04-22 | 0.109 | 68,000 | +0 | 0.01% | 7,412 |
| 2025-04-23 | 2025-04-17 | 0.109 | 68,000 | +0 | 0.01% | 7,412 |
| 2025-04-22 | 2025-04-16 | 0.109 | 68,000 | +0 | 0.01% | 7,412 |
| 2025-04-17 | 2025-04-15 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-04-16 | 2025-04-14 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-04-15 | 2025-04-11 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-04-14 | 2025-04-10 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-04-11 | 2025-04-09 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-04-10 | 2025-04-08 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-04-09 | 2025-04-07 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-04-08 | 2025-04-03 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-04-07 | 2025-04-02 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-04-03 | 2025-04-01 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-04-02 | 2025-03-31 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-04-01 | 2025-03-28 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-03-31 | 2025-03-27 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-03-28 | 2025-03-26 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-03-27 | 2025-03-25 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-03-26 | 2025-03-24 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-03-25 | 2025-03-21 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-03-24 | 2025-03-20 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-03-21 | 2025-03-19 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-03-20 | 2025-03-18 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-03-19 | 2025-03-17 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-03-18 | 2025-03-14 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-03-17 | 2025-03-13 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-03-14 | 2025-03-12 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-03-13 | 2025-03-11 | 0.113 | 68,000 | +0 | 0.01% | 7,684 |
| 2025-03-12 | 2025-03-10 | 0.113 | 68,000 | +0 | 0.01% | 7,684 |
| 2025-03-11 | 2025-03-07 | 0.106 | 68,000 | +0 | 0.01% | 7,208 |
| 2025-03-10 | 2025-03-06 | 0.106 | 68,000 | +0 | 0.01% | 7,208 |
| 2025-03-07 | 2025-03-05 | 0.106 | 68,000 | +0 | 0.01% | 7,208 |
| 2025-03-06 | 2025-03-04 | 0.106 | 68,000 | +0 | 0.01% | 7,208 |
| 2025-03-05 | 2025-03-03 | 0.106 | 68,000 | +0 | 0.01% | 7,208 |
| 2025-03-04 | 2025-02-28 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-03-03 | 2025-02-27 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-02-28 | 2025-02-26 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-02-27 | 2025-02-25 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-02-26 | 2025-02-24 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-02-25 | 2025-02-21 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-02-24 | 2025-02-20 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-02-21 | 2025-02-19 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-02-20 | 2025-02-18 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-02-19 | 2025-02-17 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-02-18 | 2025-02-14 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-02-17 | 2025-02-13 | 0.115 | 68,000 | +0 | 0.01% | 7,820 |
| 2025-02-14 | 2025-02-12 | 0.115 | 68,000 | +0 | 0.01% | 7,820 |
| 2025-02-13 | 2025-02-11 | 0.115 | 68,000 | +0 | 0.01% | 7,820 |
| 2025-02-12 | 2025-02-10 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-02-11 | 2025-02-07 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-02-10 | 2025-02-06 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-02-03 | 2025-01-24 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2025-01-27 | 2025-01-23 | 0.128 | 68,000 | +0 | 0.01% | 8,704 |
| 2025-01-24 | 2025-01-22 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-01-23 | 2025-01-21 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-01-22 | 2025-01-20 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-01-21 | 2025-01-17 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-01-20 | 2025-01-16 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-01-17 | 2025-01-15 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2025-01-16 | 2025-01-14 | 0.111 | 68,000 | +0 | 0.01% | 7,548 |
| 2025-01-15 | 2025-01-13 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-01-14 | 2025-01-10 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-01-13 | 2025-01-09 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-01-10 | 2025-01-08 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-01-09 | 2025-01-07 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-01-08 | 2025-01-06 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-01-07 | 2025-01-03 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-01-06 | 2025-01-02 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-01-03 | 2024-12-31 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-01-02 | 2024-12-27 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2024-12-30 | 2024-12-24 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2024-12-27 | 2024-12-20 | 0.126 | 68,000 | +0 | 0.01% | 8,568 |
| 2024-12-23 | 2024-12-19 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2024-12-20 | 2024-12-18 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2024-12-19 | 2024-12-17 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2024-12-18 | 2024-12-16 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2024-12-17 | 2024-12-13 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2024-12-16 | 2024-12-12 | 0.126 | 68,000 | +0 | 0.01% | 8,568 |
| 2024-12-13 | 2024-12-11 | 0.126 | 68,000 | +0 | 0.01% | 8,568 |
| 2024-12-12 | 2024-12-10 | 0.126 | 68,000 | +0 | 0.01% | 8,568 |
| 2024-12-11 | 2024-12-09 | 0.135 | 68,000 | +0 | 0.01% | 9,180 |
| 2024-12-10 | 2024-12-06 | 0.135 | 68,000 | +0 | 0.01% | 9,180 |
| 2024-12-09 | 2024-12-05 | 0.135 | 68,000 | +0 | 0.01% | 9,180 |
| 2024-12-06 | 2024-12-04 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2024-12-05 | 2024-12-03 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2024-12-04 | 2024-12-02 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2024-12-03 | 2024-11-29 | 0.135 | 68,000 | +0 | 0.01% | 9,180 |
| 2024-12-02 | 2024-11-28 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2024-11-29 | 2024-11-27 | 0.136 | 68,000 | +0 | 0.01% | 9,248 |
| 2024-11-28 | 2024-11-26 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2024-11-27 | 2024-11-25 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2024-11-26 | 2024-11-22 | 0.162 | 68,000 | +0 | 0.01% | 11,016 |
| 2024-11-25 | 2024-11-21 | 0.162 | 68,000 | +0 | 0.01% | 11,016 |
| 2024-11-22 | 2024-11-20 | 0.162 | 68,000 | +0 | 0.01% | 11,016 |
| 2024-11-21 | 2024-11-19 | 0.162 | 68,000 | +0 | 0.01% | 11,016 |
| 2024-11-20 | 2024-11-18 | 0.162 | 68,000 | +0 | 0.01% | 11,016 |
| 2024-11-19 | 2024-11-15 | 0.162 | 68,000 | +0 | 0.01% | 11,016 |
| 2024-11-18 | 2024-11-14 | 0.186 | 68,000 | +0 | 0.01% | 12,648 |
| 2024-11-15 | 2024-11-13 | 0.186 | 68,000 | +0 | 0.01% | 12,648 |
| 2024-11-14 | 2024-11-12 | 0.188 | 68,000 | +0 | 0.01% | 12,784 |
| 2024-11-13 | 2024-11-11 | 0.188 | 68,000 | +0 | 0.01% | 12,784 |
| 2024-11-12 | 2024-11-08 | 0.188 | 68,000 | +0 | 0.01% | 12,784 |
| 2024-11-11 | 2024-11-07 | 0.188 | 68,000 | +0 | 0.01% | 12,784 |
| 2024-11-08 | 2024-11-06 | 0.188 | 68,000 | +0 | 0.01% | 12,784 |
| 2024-11-07 | 2024-11-05 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2024-11-06 | 2024-11-04 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2024-11-05 | 2024-11-01 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2024-11-04 | 2024-10-31 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2024-11-01 | 2024-10-30 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2024-10-31 | 2024-10-29 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2024-10-30 | 2024-10-28 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2024-10-29 | 2024-10-25 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2024-10-28 | 2024-10-24 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2024-10-25 | 2024-10-23 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2024-10-24 | 2024-10-22 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2024-10-23 | 2024-10-21 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2024-10-22 | 2024-10-18 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2024-10-21 | 2024-10-17 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2024-10-18 | 2024-10-16 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2024-10-17 | 2024-10-15 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2024-10-16 | 2024-10-14 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2024-10-15 | 2024-10-10 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2024-10-14 | 2024-10-09 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2024-10-10 | 2024-10-08 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2024-10-09 | 2024-10-07 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2024-10-08 | 2024-10-04 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2024-10-07 | 2024-10-03 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2024-10-04 | 2024-10-02 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2024-10-03 | 2024-09-30 | 0.175 | 68,000 | +0 | 0.01% | 11,900 |
| 2024-10-02 | 2024-09-27 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2024-09-30 | 2024-09-26 | 0.165 | 68,000 | +0 | 0.01% | 11,220 |
| 2024-09-27 | 2024-09-25 | 0.165 | 68,000 | +0 | 0.01% | 11,220 |
| 2024-09-26 | 2024-09-24 | 0.165 | 68,000 | +0 | 0.01% | 11,220 |
| 2024-09-25 | 2024-09-23 | 0.165 | 68,000 | +0 | 0.01% | 11,220 |
| 2024-09-24 | 2024-09-20 | 0.165 | 68,000 | +0 | 0.01% | 11,220 |
| 2024-09-23 | 2024-09-19 | 0.165 | 68,000 | +0 | 0.01% | 11,220 |
| 2024-09-20 | 2024-09-17 | 0.165 | 68,000 | +0 | 0.01% | 11,220 |
| 2024-09-19 | 2024-09-16 | 0.165 | 68,000 | +0 | 0.01% | 11,220 |
| 2024-09-17 | 2024-09-13 | 0.165 | 68,000 | +0 | 0.01% | 11,220 |
| 2024-09-16 | 2024-09-12 | 0.165 | 68,000 | +0 | 0.01% | 11,220 |
| 2024-09-13 | 2024-09-11 | 0.197 | 68,000 | +0 | 0.01% | 13,396 |
| 2024-09-12 | 2024-09-10 | 0.197 | 68,000 | +0 | 0.01% | 13,396 |
| 2024-09-11 | 2024-09-09 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2024-09-10 | 2024-09-05 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2024-09-09 | 2024-09-04 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-09-05 | 2024-09-03 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-09-04 | 2024-09-02 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-09-03 | 2024-08-30 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-09-02 | 2024-08-29 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-30 | 2024-08-28 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-29 | 2024-08-27 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-28 | 2024-08-26 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-27 | 2024-08-23 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-26 | 2024-08-22 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-23 | 2024-08-21 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-22 | 2024-08-20 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-21 | 2024-08-19 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-20 | 2024-08-16 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-19 | 2024-08-15 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-16 | 2024-08-14 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-15 | 2024-08-13 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-14 | 2024-08-12 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-13 | 2024-08-09 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-12 | 2024-08-08 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-09 | 2024-08-07 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-08 | 2024-08-06 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-07 | 2024-08-05 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-06 | 2024-08-02 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-05 | 2024-08-01 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-02 | 2024-07-31 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-08-01 | 2024-07-30 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-07-31 | 2024-07-29 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-07-30 | 2024-07-26 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-07-29 | 2024-07-25 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-07-26 | 2024-07-24 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-07-25 | 2024-07-23 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-07-24 | 2024-07-22 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-07-23 | 2024-07-19 | 0.179 | 68,000 | +0 | 0.01% | 12,172 |
| 2024-07-22 | 2024-07-18 | 0.179 | 68,000 | +0 | 0.01% | 12,172 |
| 2024-07-19 | 2024-07-17 | 0.179 | 68,000 | +0 | 0.01% | 12,172 |
| 2024-07-18 | 2024-07-16 | 0.179 | 68,000 | +0 | 0.01% | 12,172 |
| 2024-07-17 | 2024-07-15 | 0.179 | 68,000 | +0 | 0.01% | 12,172 |
| 2024-07-16 | 2024-07-12 | 0.179 | 68,000 | +0 | 0.01% | 12,172 |
| 2024-07-15 | 2024-07-11 | 0.179 | 68,000 | +0 | 0.01% | 12,172 |
| 2024-07-12 | 2024-07-10 | 0.179 | 68,000 | +0 | 0.01% | 12,172 |
| 2024-07-11 | 2024-07-09 | 0.179 | 68,000 | +0 | 0.01% | 12,172 |
| 2024-07-10 | 2024-07-08 | 0.179 | 68,000 | +0 | 0.01% | 12,172 |
| 2024-07-09 | 2024-07-05 | 0.179 | 68,000 | +0 | 0.01% | 12,172 |
| 2024-07-08 | 2024-07-04 | 0.179 | 68,000 | +0 | 0.01% | 12,172 |
| 2024-07-05 | 2024-07-03 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2024-07-04 | 2024-07-02 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2024-07-03 | 2024-06-28 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2024-07-02 | 2024-06-27 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2024-06-28 | 2024-06-26 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2024-06-27 | 2024-06-25 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2024-06-26 | 2024-06-24 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2024-06-25 | 2024-06-21 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2024-06-24 | 2024-06-20 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2024-06-21 | 2024-06-19 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2024-06-20 | 2024-06-18 | 0.172 | 68,000 | +0 | 0.01% | 11,696 |
| 2024-06-19 | 2024-06-17 | 0.172 | 68,000 | +0 | 0.01% | 11,696 |
| 2024-06-18 | 2024-06-14 | 0.175 | 68,000 | +0 | 0.01% | 11,900 |
| 2024-06-17 | 2024-06-13 | 0.175 | 68,000 | +0 | 0.01% | 11,900 |
| 2024-06-14 | 2024-06-12 | 0.175 | 68,000 | +0 | 0.01% | 11,900 |
| 2024-06-13 | 2024-06-11 | 0.158 | 68,000 | +0 | 0.01% | 10,744 |
| 2024-06-12 | 2024-06-07 | 0.193 | 68,000 | +0 | 0.01% | 13,124 |
| 2024-06-11 | 2024-06-06 | 0.193 | 68,000 | +0 | 0.01% | 13,124 |
| 2024-06-07 | 2024-06-05 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2024-06-06 | 2024-06-04 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2024-06-05 | 2024-06-03 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2024-06-04 | 2024-05-31 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2024-06-03 | 2024-05-30 | 0.186 | 68,000 | +0 | 0.01% | 12,648 |
| 2024-05-31 | 2024-05-29 | 0.186 | 68,000 | +0 | 0.01% | 12,648 |
| 2024-05-30 | 2024-05-28 | 0.183 | 68,000 | +0 | 0.01% | 12,444 |
| 2024-05-29 | 2024-05-27 | 0.183 | 68,000 | +0 | 0.01% | 12,444 |
| 2024-05-28 | 2024-05-24 | 0.183 | 68,000 | +0 | 0.01% | 12,444 |
| 2024-05-27 | 2024-05-23 | 0.178 | 68,000 | +0 | 0.01% | 12,104 |
| 2024-05-24 | 2024-05-22 | 0.178 | 68,000 | +0 | 0.01% | 12,104 |
| 2024-05-23 | 2024-05-21 | 0.178 | 68,000 | +0 | 0.01% | 12,104 |
| 2024-05-22 | 2024-05-20 | 0.178 | 68,000 | +0 | 0.01% | 12,104 |
| 2024-05-21 | 2024-05-17 | 0.179 | 68,000 | +0 | 0.01% | 12,172 |
| 2024-05-20 | 2024-05-16 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-05-17 | 2024-05-14 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-05-16 | 2024-05-13 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-05-14 | 2024-05-10 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-05-13 | 2024-05-09 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-05-10 | 2024-05-08 | 0.148 | 68,000 | +0 | 0.01% | 10,064 |
| 2024-05-09 | 2024-05-07 | 0.148 | 68,000 | +0 | 0.01% | 10,064 |
| 2024-05-08 | 2024-05-06 | 0.148 | 68,000 | +0 | 0.01% | 10,064 |
| 2024-05-07 | 2024-05-03 | 0.148 | 68,000 | +0 | 0.01% | 10,064 |
| 2024-05-06 | 2024-05-02 | 0.148 | 68,000 | +0 | 0.01% | 10,064 |
| 2024-05-03 | 2024-04-30 | 0.148 | 68,000 | +0 | 0.01% | 10,064 |
| 2024-05-02 | 2024-04-29 | 0.148 | 68,000 | +0 | 0.01% | 10,064 |
| 2024-04-30 | 2024-04-26 | 0.148 | 68,000 | +0 | 0.01% | 10,064 |
| 2024-04-29 | 2024-04-25 | 0.148 | 68,000 | +0 | 0.01% | 10,064 |
| 2024-04-26 | 2024-04-24 | 0.148 | 68,000 | +0 | 0.01% | 10,064 |
| 2024-04-25 | 2024-04-23 | 0.148 | 68,000 | +0 | 0.01% | 10,064 |
| 2024-04-24 | 2024-04-22 | 0.148 | 68,000 | +0 | 0.01% | 10,064 |
| 2024-04-23 | 2024-04-19 | 0.142 | 68,000 | +0 | 0.01% | 9,656 |
| 2024-04-22 | 2024-04-18 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2024-04-19 | 2024-04-17 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2024-04-18 | 2024-04-16 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2024-04-17 | 2024-04-15 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2024-04-16 | 2024-04-12 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2024-04-15 | 2024-04-11 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2024-04-12 | 2024-04-10 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2024-04-11 | 2024-04-09 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2024-04-10 | 2024-04-08 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2024-04-09 | 2024-04-05 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2024-04-08 | 2024-04-03 | 0.135 | 68,000 | +0 | 0.01% | 9,180 |
| 2024-04-05 | 2024-04-02 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2024-04-03 | 2024-03-28 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2024-04-02 | 2024-03-27 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2024-03-28 | 2024-03-26 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2024-03-27 | 2024-03-25 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2024-03-26 | 2024-03-22 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2024-03-25 | 2024-03-21 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2024-03-22 | 2024-03-20 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2024-03-21 | 2024-03-19 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2024-03-20 | 2024-03-18 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2024-03-19 | 2024-03-15 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2024-03-18 | 2024-03-14 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2024-03-15 | 2024-03-13 | 0.128 | 68,000 | +0 | 0.01% | 8,704 |
| 2024-03-14 | 2024-03-12 | 0.128 | 68,000 | +0 | 0.01% | 8,704 |
| 2024-03-13 | 2024-03-11 | 0.128 | 68,000 | +0 | 0.01% | 8,704 |
| 2024-03-12 | 2024-03-08 | 0.114 | 68,000 | +0 | 0.01% | 7,752 |
| 2024-03-11 | 2024-03-07 | 0.114 | 68,000 | +0 | 0.01% | 7,752 |
| 2024-03-08 | 2024-03-06 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-03-07 | 2024-03-05 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-03-06 | 2024-03-04 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-03-05 | 2024-03-01 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-03-04 | 2024-02-29 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-03-01 | 2024-02-28 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-02-29 | 2024-02-27 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-02-28 | 2024-02-26 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-02-27 | 2024-02-23 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-02-26 | 2024-02-22 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-02-23 | 2024-02-21 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-02-22 | 2024-02-20 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-02-21 | 2024-02-19 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-02-20 | 2024-02-16 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-02-19 | 2024-02-15 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-02-16 | 2024-02-14 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-02-15 | 2024-02-09 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-02-14 | 2024-02-07 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-02-08 | 2024-02-06 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-02-07 | 2024-02-05 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-02-06 | 2024-02-02 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-02-05 | 2024-02-01 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-02-02 | 2024-01-31 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-02-01 | 2024-01-30 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-01-31 | 2024-01-29 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-01-30 | 2024-01-26 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-01-29 | 2024-01-25 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-01-26 | 2024-01-24 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-01-25 | 2024-01-23 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-01-24 | 2024-01-22 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-01-23 | 2024-01-19 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-01-22 | 2024-01-18 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-01-19 | 2024-01-17 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-01-18 | 2024-01-16 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-01-17 | 2024-01-15 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-01-16 | 2024-01-12 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-01-15 | 2024-01-11 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-01-12 | 2024-01-10 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-01-11 | 2024-01-09 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2024-01-10 | 2024-01-08 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2024-01-09 | 2024-01-05 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2024-01-08 | 2024-01-04 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2024-01-05 | 2024-01-03 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2024-01-04 | 2024-01-02 | 0.111 | 68,000 | +0 | 0.01% | 7,548 |
| 2024-01-03 | 2023-12-29 | 0.111 | 68,000 | +0 | 0.01% | 7,548 |
| 2024-01-02 | 2023-12-28 | 0.111 | 68,000 | +0 | 0.01% | 7,548 |
| 2023-12-29 | 2023-12-27 | 0.111 | 68,000 | +0 | 0.01% | 7,548 |
| 2023-12-28 | 2023-12-22 | 0.111 | 68,000 | +0 | 0.01% | 7,548 |
| 2023-12-27 | 2023-12-21 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2023-12-22 | 2023-12-20 | 0.128 | 68,000 | +0 | 0.01% | 8,704 |
| 2023-12-21 | 2023-12-19 | 0.128 | 68,000 | +0 | 0.01% | 8,704 |
| 2023-12-20 | 2023-12-18 | 0.129 | 68,000 | +0 | 0.01% | 8,772 |
| 2023-12-19 | 2023-12-15 | 0.131 | 68,000 | +0 | 0.01% | 8,908 |
| 2023-12-18 | 2023-12-14 | 0.131 | 68,000 | +0 | 0.01% | 8,908 |
| 2023-12-15 | 2023-12-13 | 0.131 | 68,000 | +0 | 0.01% | 8,908 |
| 2023-12-14 | 2023-12-12 | 0.131 | 68,000 | +0 | 0.01% | 8,908 |
| 2023-12-13 | 2023-12-11 | 0.131 | 68,000 | +0 | 0.01% | 8,908 |
| 2023-12-12 | 2023-12-08 | 0.131 | 68,000 | +0 | 0.01% | 8,908 |
| 2023-12-11 | 2023-12-07 | 0.131 | 68,000 | +0 | 0.01% | 8,908 |
| 2023-12-08 | 2023-12-06 | 0.131 | 68,000 | +0 | 0.01% | 8,908 |
| 2023-12-07 | 2023-12-05 | 0.131 | 68,000 | +0 | 0.01% | 8,908 |
| 2023-12-06 | 2023-12-04 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2023-12-05 | 2023-12-01 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2023-12-04 | 2023-11-30 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2023-12-01 | 2023-11-29 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2023-11-30 | 2023-11-28 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2023-11-29 | 2023-11-27 | 0.115 | 68,000 | +0 | 0.01% | 7,820 |
| 2023-11-28 | 2023-11-24 | 0.115 | 68,000 | +0 | 0.01% | 7,820 |
| 2023-11-27 | 2023-11-23 | 0.115 | 68,000 | +0 | 0.01% | 7,820 |
| 2023-11-24 | 2023-11-22 | 0.115 | 68,000 | +0 | 0.01% | 7,820 |
| 2023-11-23 | 2023-11-21 | 0.115 | 68,000 | +0 | 0.01% | 7,820 |
| 2023-11-22 | 2023-11-20 | 0.115 | 68,000 | +0 | 0.01% | 7,820 |
| 2023-11-21 | 2023-11-17 | 0.115 | 68,000 | +0 | 0.01% | 7,820 |
| 2023-11-20 | 2023-11-16 | 0.097 | 68,000 | +0 | 0.01% | 6,596 |
| 2023-11-17 | 2023-11-15 | 0.097 | 68,000 | +0 | 0.01% | 6,596 |
| 2023-11-16 | 2023-11-14 | 0.097 | 68,000 | +0 | 0.01% | 6,596 |
| 2023-11-15 | 2023-11-13 | 0.097 | 68,000 | +0 | 0.01% | 6,596 |
| 2023-11-14 | 2023-11-10 | 0.097 | 68,000 | +0 | 0.01% | 6,596 |
| 2023-11-13 | 2023-11-09 | 0.097 | 68,000 | +0 | 0.01% | 6,596 |
| 2023-11-10 | 2023-11-08 | 0.111 | 68,000 | +0 | 0.01% | 7,548 |
| 2023-11-09 | 2023-11-07 | 0.111 | 68,000 | +0 | 0.01% | 7,548 |
| 2023-11-08 | 2023-11-06 | 0.111 | 68,000 | +0 | 0.01% | 7,548 |
| 2023-11-07 | 2023-11-03 | 0.111 | 68,000 | +0 | 0.01% | 7,548 |
| 2023-11-06 | 2023-11-02 | 0.111 | 68,000 | +0 | 0.01% | 7,548 |
| 2023-11-03 | 2023-11-01 | 0.111 | 68,000 | +0 | 0.01% | 7,548 |
| 2023-11-02 | 2023-10-31 | 0.111 | 68,000 | +0 | 0.01% | 7,548 |
| 2023-11-01 | 2023-10-30 | 0.111 | 68,000 | +0 | 0.01% | 7,548 |
| 2023-10-31 | 2023-10-27 | 0.111 | 68,000 | +0 | 0.01% | 7,548 |
| 2023-10-30 | 2023-10-26 | 0.111 | 68,000 | +0 | 0.01% | 7,548 |
| 2023-10-27 | 2023-10-25 | 0.111 | 68,000 | +0 | 0.01% | 7,548 |
| 2023-10-26 | 2023-10-24 | 0.111 | 68,000 | +0 | 0.01% | 7,548 |
| 2023-10-25 | 2023-10-20 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2023-10-24 | 2023-10-19 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2023-10-20 | 2023-10-18 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2023-10-19 | 2023-10-17 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2023-10-18 | 2023-10-16 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2023-10-17 | 2023-10-13 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2023-10-16 | 2023-10-12 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2023-10-13 | 2023-10-11 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2023-10-12 | 2023-10-10 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2023-10-11 | 2023-10-09 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2023-10-10 | 2023-10-06 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2023-10-09 | 2023-10-05 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2023-10-06 | 2023-10-04 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2023-10-05 | 2023-10-03 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2023-10-04 | 2023-09-29 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2023-10-03 | 2023-09-28 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2023-09-29 | 2023-09-27 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2023-09-28 | 2023-09-26 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2023-09-27 | 2023-09-25 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2023-09-26 | 2023-09-22 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2023-09-25 | 2023-09-21 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2023-09-22 | 2023-09-20 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2023-09-21 | 2023-09-19 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2023-09-20 | 2023-09-18 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2023-09-19 | 2023-09-15 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2023-09-18 | 2023-09-14 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2023-09-15 | 2023-09-13 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2023-09-14 | 2023-09-12 | 0.135 | 68,000 | +0 | 0.01% | 9,180 |
| 2023-09-13 | 2023-09-11 | 0.135 | 68,000 | +0 | 0.01% | 9,180 |
| 2023-09-12 | 2023-09-07 | 0.139 | 68,000 | +0 | 0.01% | 9,452 |
| 2023-09-11 | 2023-09-06 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2023-09-07 | 2023-09-05 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2023-09-06 | 2023-09-04 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2023-09-05 | 2023-08-31 | 0.142 | 68,000 | +0 | 0.01% | 9,656 |
| 2023-09-04 | 2023-08-30 | 0.143 | 68,000 | +0 | 0.01% | 9,724 |
| 2023-08-31 | 2023-08-29 | 0.144 | 68,000 | +0 | 0.01% | 9,792 |
| 2023-08-30 | 2023-08-28 | 0.144 | 68,000 | +0 | 0.01% | 9,792 |
| 2023-08-29 | 2023-08-25 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2023-08-28 | 2023-08-24 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2023-08-25 | 2023-08-23 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2023-08-24 | 2023-08-22 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2023-08-23 | 2023-08-21 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2023-08-22 | 2023-08-18 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2023-08-21 | 2023-08-17 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2023-08-18 | 2023-08-16 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2023-08-17 | 2023-08-15 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2023-08-16 | 2023-08-14 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2023-08-15 | 2023-08-11 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2023-08-14 | 2023-08-10 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2023-08-11 | 2023-08-09 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2023-08-10 | 2023-08-08 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2023-08-09 | 2023-08-07 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2023-08-08 | 2023-08-04 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2023-08-07 | 2023-08-03 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2023-08-04 | 2023-08-02 | 0.146 | 68,000 | +0 | 0.01% | 9,928 |
| 2023-08-03 | 2023-08-01 | 0.146 | 68,000 | +0 | 0.01% | 9,928 |
| 2023-08-02 | 2023-07-31 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2023-08-01 | 2023-07-28 | 0.136 | 68,000 | +0 | 0.01% | 9,248 |
| 2023-07-31 | 2023-07-27 | 0.136 | 68,000 | +0 | 0.01% | 9,248 |
| 2023-07-28 | 2023-07-26 | 0.136 | 68,000 | +0 | 0.01% | 9,248 |
| 2023-07-27 | 2023-07-25 | 0.137 | 68,000 | +0 | 0.01% | 9,316 |
| 2023-07-26 | 2023-07-24 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2023-07-25 | 2023-07-21 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2023-07-24 | 2023-07-20 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2023-07-21 | 2023-07-19 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2023-07-20 | 2023-07-18 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2023-07-19 | 2023-07-14 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2023-07-18 | 2023-07-13 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2023-07-14 | 2023-07-12 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2023-07-13 | 2023-07-11 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2023-07-12 | 2023-07-10 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2023-07-11 | 2023-07-07 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2023-07-10 | 2023-07-06 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2023-07-07 | 2023-07-05 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2023-07-06 | 2023-07-04 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2023-07-05 | 2023-07-03 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2023-07-04 | 2023-06-30 | 0.137 | 68,000 | +0 | 0.01% | 9,316 |
| 2023-07-03 | 2023-06-29 | 0.128 | 68,000 | +0 | 0.01% | 8,704 |
| 2023-06-30 | 2023-06-28 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2023-06-29 | 2023-06-27 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2023-06-28 | 2023-06-26 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2023-06-27 | 2023-06-23 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2023-06-26 | 2023-06-21 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2023-06-23 | 2023-06-20 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2023-06-21 | 2023-06-19 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2023-06-20 | 2023-06-16 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2023-06-19 | 2023-06-15 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2023-06-16 | 2023-06-14 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2023-06-15 | 2023-06-13 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2023-06-14 | 2023-06-12 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2023-06-13 | 2023-06-09 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2023-06-12 | 2023-06-08 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2023-06-09 | 2023-06-07 | 0.106 | 68,000 | +0 | 0.01% | 7,208 |
| 2023-06-08 | 2023-06-06 | 0.106 | 68,000 | +0 | 0.01% | 7,208 |
| 2023-06-07 | 2023-06-05 | 0.106 | 68,000 | +0 | 0.01% | 7,208 |
| 2023-06-06 | 2023-06-02 | 0.097 | 68,000 | +0 | 0.01% | 6,596 |
| 2023-06-05 | 2023-06-01 | 0.105 | 68,000 | +0 | 0.01% | 7,140 |
| 2023-06-02 | 2023-05-31 | 0.105 | 68,000 | +0 | 0.01% | 7,140 |
| 2023-06-01 | 2023-05-30 | 0.103 | 68,000 | +0 | 0.01% | 7,004 |
| 2023-05-31 | 2023-05-29 | 0.113 | 68,000 | +0 | 0.01% | 7,684 |
| 2023-05-30 | 2023-05-25 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-05-29 | 2023-05-24 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-05-25 | 2023-05-23 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-05-24 | 2023-05-22 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-05-23 | 2023-05-19 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-05-22 | 2023-05-18 | 0.105 | 68,000 | +0 | 0.01% | 7,140 |
| 2023-05-19 | 2023-05-17 | 0.105 | 68,000 | +0 | 0.01% | 7,140 |
| 2023-05-18 | 2023-05-16 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2023-05-17 | 2023-05-15 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2023-05-16 | 2023-05-12 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2023-05-15 | 2023-05-11 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2023-05-12 | 2023-05-10 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2023-05-11 | 2023-05-09 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2023-05-10 | 2023-05-08 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2023-05-09 | 2023-05-05 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2023-05-08 | 2023-05-04 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2023-05-05 | 2023-05-03 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2023-05-04 | 2023-05-02 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2023-05-03 | 2023-04-28 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2023-05-02 | 2023-04-27 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2023-04-28 | 2023-04-26 | 0.111 | 68,000 | +0 | 0.01% | 7,548 |
| 2023-04-27 | 2023-04-25 | 0.134 | 68,000 | +0 | 0.01% | 9,112 |
| 2023-04-26 | 2023-04-24 | 0.134 | 68,000 | +0 | 0.01% | 9,112 |
| 2023-04-25 | 2023-04-21 | 0.134 | 68,000 | +0 | 0.01% | 9,112 |
| 2023-04-24 | 2023-04-20 | 0.134 | 68,000 | +0 | 0.01% | 9,112 |
| 2023-04-21 | 2023-04-19 | 0.134 | 68,000 | +0 | 0.01% | 9,112 |
| 2023-04-20 | 2023-04-18 | 0.134 | 68,000 | +0 | 0.01% | 9,112 |
| 2023-04-19 | 2023-04-17 | 0.134 | 68,000 | +0 | 0.01% | 9,112 |
| 2023-04-18 | 2023-04-14 | 0.134 | 68,000 | +0 | 0.01% | 9,112 |
| 2023-04-17 | 2023-04-13 | 0.134 | 68,000 | +0 | 0.01% | 9,112 |
| 2023-04-14 | 2023-04-12 | 0.134 | 68,000 | +0 | 0.01% | 9,112 |
| 2023-04-13 | 2023-04-11 | 0.134 | 68,000 | +0 | 0.01% | 9,112 |
| 2023-04-12 | 2023-04-06 | 0.114 | 68,000 | +0 | 0.01% | 7,752 |
| 2023-04-11 | 2023-04-04 | 0.104 | 68,000 | +0 | 0.01% | 7,072 |
| 2023-04-06 | 2023-04-03 | 0.104 | 68,000 | +0 | 0.01% | 7,072 |
| 2023-04-04 | 2023-03-31 | 0.104 | 68,000 | +0 | 0.01% | 7,072 |
| 2023-04-03 | 2023-03-30 | 0.104 | 68,000 | +0 | 0.01% | 7,072 |
| 2023-03-31 | 2023-03-29 | 0.104 | 68,000 | +0 | 0.01% | 7,072 |
| 2023-03-30 | 2023-03-28 | 0.096 | 68,000 | +0 | 0.01% | 6,528 |
| 2023-03-29 | 2023-03-27 | 0.096 | 68,000 | +0 | 0.01% | 6,528 |
| 2023-03-28 | 2023-03-24 | 0.096 | 68,000 | +0 | 0.01% | 6,528 |
| 2023-03-27 | 2023-03-23 | 0.096 | 68,000 | +0 | 0.01% | 6,528 |
| 2023-03-24 | 2023-03-22 | 0.096 | 68,000 | +0 | 0.01% | 6,528 |
| 2023-03-23 | 2023-03-21 | 0.098 | 68,000 | +0 | 0.01% | 6,664 |
| 2023-03-22 | 2023-03-20 | 0.090 | 68,000 | +0 | 0.01% | 6,120 |
| 2023-03-21 | 2023-03-17 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2023-03-20 | 2023-03-16 | 0.116 | 68,000 | +0 | 0.01% | 7,888 |
| 2023-03-17 | 2023-03-15 | 0.082 | 68,000 | +0 | 0.01% | 5,576 |
| 2023-03-16 | 2023-03-14 | 0.087 | 68,000 | +0 | 0.01% | 5,916 |
| 2023-03-15 | 2023-03-13 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-03-14 | 2023-03-10 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-03-13 | 2023-03-09 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-03-10 | 2023-03-08 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-03-09 | 2023-03-07 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-03-08 | 2023-03-06 | 0.090 | 68,000 | +0 | 0.01% | 6,120 |
| 2023-03-07 | 2023-03-03 | 0.090 | 68,000 | +0 | 0.01% | 6,120 |
| 2023-03-06 | 2023-03-02 | 0.090 | 68,000 | +0 | 0.01% | 6,120 |
| 2023-03-03 | 2023-03-01 | 0.083 | 68,000 | +0 | 0.01% | 5,644 |
| 2023-03-02 | 2023-02-28 | 0.083 | 68,000 | +0 | 0.01% | 5,644 |
| 2023-03-01 | 2023-02-27 | 0.083 | 68,000 | +0 | 0.01% | 5,644 |
| 2023-02-28 | 2023-02-24 | 0.083 | 68,000 | +0 | 0.01% | 5,644 |
| 2023-02-27 | 2023-02-23 | 0.083 | 68,000 | +0 | 0.01% | 5,644 |
| 2023-02-24 | 2023-02-22 | 0.083 | 68,000 | +0 | 0.01% | 5,644 |
| 2023-02-23 | 2023-02-21 | 0.083 | 68,000 | +0 | 0.01% | 5,644 |
| 2023-02-22 | 2023-02-20 | 0.083 | 68,000 | +0 | 0.01% | 5,644 |
| 2023-02-21 | 2023-02-17 | 0.083 | 68,000 | +0 | 0.01% | 5,644 |
| 2023-02-20 | 2023-02-16 | 0.083 | 68,000 | +0 | 0.01% | 5,644 |
| 2023-02-17 | 2023-02-15 | 0.093 | 68,000 | +0 | 0.01% | 6,324 |
| 2023-02-16 | 2023-02-14 | 0.093 | 68,000 | +0 | 0.01% | 6,324 |
| 2023-02-15 | 2023-02-13 | 0.093 | 68,000 | +0 | 0.01% | 6,324 |
| 2023-02-14 | 2023-02-10 | 0.093 | 68,000 | +0 | 0.01% | 6,324 |
| 2023-02-13 | 2023-02-09 | 0.093 | 68,000 | +0 | 0.01% | 6,324 |
| 2023-02-10 | 2023-02-08 | 0.093 | 68,000 | +0 | 0.01% | 6,324 |
| 2023-02-09 | 2023-02-07 | 0.093 | 68,000 | +0 | 0.01% | 6,324 |
| 2023-02-08 | 2023-02-06 | 0.093 | 68,000 | +0 | 0.01% | 6,324 |
| 2023-02-07 | 2023-02-03 | 0.093 | 68,000 | +0 | 0.01% | 6,324 |
| 2023-02-06 | 2023-02-02 | 0.093 | 68,000 | +0 | 0.01% | 6,324 |
| 2023-02-03 | 2023-02-01 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-02-02 | 2023-01-31 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-02-01 | 2023-01-30 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-01-31 | 2023-01-27 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-01-30 | 2023-01-26 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-01-27 | 2023-01-20 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-01-26 | 2023-01-19 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-01-20 | 2023-01-18 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-01-19 | 2023-01-17 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-01-18 | 2023-01-16 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-01-17 | 2023-01-13 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-01-16 | 2023-01-12 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-01-13 | 2023-01-11 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-01-12 | 2023-01-10 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-01-11 | 2023-01-09 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-01-10 | 2023-01-06 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-01-09 | 2023-01-05 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-01-06 | 2023-01-04 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-01-05 | 2023-01-03 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-01-04 | 2022-12-30 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2023-01-03 | 2022-12-29 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2022-12-30 | 2022-12-28 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2022-12-29 | 2022-12-23 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2022-12-28 | 2022-12-22 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2022-12-23 | 2022-12-21 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2022-12-22 | 2022-12-20 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2022-12-21 | 2022-12-19 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2022-12-20 | 2022-12-16 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2022-12-19 | 2022-12-15 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2022-12-16 | 2022-12-14 | 0.110 | 68,000 | +0 | 0.01% | 7,480 |
| 2022-12-15 | 2022-12-13 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-12-14 | 2022-12-12 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-12-13 | 2022-12-09 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-12-12 | 2022-12-08 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-12-09 | 2022-12-07 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-12-08 | 2022-12-06 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-12-07 | 2022-12-05 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-12-06 | 2022-12-02 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-12-05 | 2022-12-01 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-12-02 | 2022-11-30 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-12-01 | 2022-11-29 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-11-30 | 2022-11-28 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-11-29 | 2022-11-25 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-11-28 | 2022-11-24 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-11-25 | 2022-11-23 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-11-24 | 2022-11-22 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-11-23 | 2022-11-21 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-11-22 | 2022-11-18 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-11-21 | 2022-11-17 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-11-18 | 2022-11-16 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-11-17 | 2022-11-15 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-11-16 | 2022-11-14 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-11-15 | 2022-11-11 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-11-14 | 2022-11-10 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-11-11 | 2022-11-09 | 0.102 | 68,000 | +0 | 0.01% | 6,936 |
| 2022-11-10 | 2022-11-08 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2022-11-09 | 2022-11-07 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2022-11-08 | 2022-11-04 | 0.100 | 68,000 | +0 | 0.01% | 6,800 |
| 2022-11-07 | 2022-11-03 | 0.095 | 68,000 | +0 | 0.01% | 6,460 |
| 2022-11-04 | 2022-11-02 | 0.095 | 68,000 | +0 | 0.01% | 6,460 |
| 2022-11-03 | 2022-11-01 | 0.095 | 68,000 | +0 | 0.01% | 6,460 |
| 2022-11-02 | 2022-10-31 | 0.095 | 68,000 | +0 | 0.01% | 6,460 |
| 2022-11-01 | 2022-10-28 | 0.095 | 68,000 | +0 | 0.01% | 6,460 |
| 2022-10-31 | 2022-10-27 | 0.095 | 68,000 | +0 | 0.01% | 6,460 |
| 2022-10-28 | 2022-10-26 | 0.095 | 68,000 | +0 | 0.01% | 6,460 |
| 2022-10-27 | 2022-10-25 | 0.095 | 68,000 | +0 | 0.01% | 6,460 |
| 2022-10-26 | 2022-10-24 | 0.095 | 68,000 | +0 | 0.01% | 6,460 |
| 2022-10-25 | 2022-10-21 | 0.107 | 68,000 | +0 | 0.01% | 7,276 |
| 2022-10-24 | 2022-10-20 | 0.107 | 68,000 | +0 | 0.01% | 7,276 |
| 2022-10-21 | 2022-10-19 | 0.107 | 68,000 | +0 | 0.01% | 7,276 |
| 2022-10-20 | 2022-10-18 | 0.107 | 68,000 | +0 | 0.01% | 7,276 |
| 2022-10-19 | 2022-10-17 | 0.107 | 68,000 | +0 | 0.01% | 7,276 |
| 2022-10-18 | 2022-10-14 | 0.107 | 68,000 | +0 | 0.01% | 7,276 |
| 2022-10-17 | 2022-10-13 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2022-10-14 | 2022-10-12 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2022-10-13 | 2022-10-11 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2022-10-12 | 2022-10-10 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2022-10-11 | 2022-10-07 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2022-10-10 | 2022-10-06 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2022-10-07 | 2022-10-05 | 0.122 | 68,000 | +0 | 0.01% | 8,296 |
| 2022-10-06 | 2022-10-03 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2022-10-05 | 2022-09-30 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2022-10-03 | 2022-09-29 | 0.109 | 68,000 | +0 | 0.01% | 7,412 |
| 2022-09-30 | 2022-09-28 | 0.109 | 68,000 | +0 | 0.01% | 7,412 |
| 2022-09-29 | 2022-09-27 | 0.103 | 68,000 | +0 | 0.01% | 7,004 |
| 2022-09-28 | 2022-09-26 | 0.103 | 68,000 | +0 | 0.01% | 7,004 |
| 2022-09-27 | 2022-09-23 | 0.103 | 68,000 | +0 | 0.01% | 7,004 |
| 2022-09-26 | 2022-09-22 | 0.105 | 68,000 | +0 | 0.01% | 7,140 |
| 2022-09-23 | 2022-09-21 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2022-09-22 | 2022-09-20 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2022-09-21 | 2022-09-19 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2022-09-20 | 2022-09-16 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2022-09-19 | 2022-09-15 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2022-09-16 | 2022-09-14 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2022-09-15 | 2022-09-13 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2022-09-14 | 2022-09-09 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2022-09-13 | 2022-09-08 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2022-09-09 | 2022-09-07 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2022-09-08 | 2022-09-06 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2022-09-07 | 2022-09-05 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2022-09-06 | 2022-09-02 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2022-09-05 | 2022-09-01 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2022-09-02 | 2022-08-31 | 0.116 | 68,000 | +0 | 0.01% | 7,888 |
| 2022-09-01 | 2022-08-30 | 0.115 | 68,000 | +0 | 0.01% | 7,820 |
| 2022-08-31 | 2022-08-29 | 0.121 | 68,000 | +0 | 0.01% | 8,228 |
| 2022-08-30 | 2022-08-26 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2022-08-29 | 2022-08-25 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2022-08-26 | 2022-08-24 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2022-08-25 | 2022-08-23 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2022-08-24 | 2022-08-22 | 0.126 | 68,000 | +0 | 0.01% | 8,568 |
| 2022-08-23 | 2022-08-19 | 0.126 | 68,000 | +0 | 0.01% | 8,568 |
| 2022-08-22 | 2022-08-18 | 0.126 | 68,000 | +0 | 0.01% | 8,568 |
| 2022-08-19 | 2022-08-17 | 0.126 | 68,000 | +0 | 0.01% | 8,568 |
| 2022-08-18 | 2022-08-16 | 0.132 | 68,000 | +0 | 0.01% | 8,976 |
| 2022-08-17 | 2022-08-15 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2022-08-16 | 2022-08-12 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2022-08-15 | 2022-08-11 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2022-08-12 | 2022-08-10 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2022-08-11 | 2022-08-09 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2022-08-10 | 2022-08-08 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2022-08-09 | 2022-08-05 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2022-08-08 | 2022-08-04 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2022-08-05 | 2022-08-03 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2022-08-04 | 2022-08-02 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2022-08-03 | 2022-08-01 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2022-08-02 | 2022-07-29 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2022-08-01 | 2022-07-28 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2022-07-29 | 2022-07-27 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2022-07-28 | 2022-07-26 | 0.141 | 68,000 | +0 | 0.01% | 9,588 |
| 2022-07-27 | 2022-07-25 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2022-07-26 | 2022-07-22 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2022-07-25 | 2022-07-21 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2022-07-22 | 2022-07-20 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2022-07-21 | 2022-07-19 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2022-07-20 | 2022-07-18 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2022-07-19 | 2022-07-15 | 0.170 | 68,000 | +0 | 0.01% | 11,560 |
| 2022-07-18 | 2022-07-14 | 0.188 | 68,000 | +0 | 0.01% | 12,784 |
| 2022-07-15 | 2022-07-13 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2022-07-14 | 2022-07-12 | 0.142 | 68,000 | +0 | 0.01% | 9,656 |
| 2022-07-13 | 2022-07-11 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2022-07-12 | 2022-07-08 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2022-07-11 | 2022-07-07 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2022-07-08 | 2022-07-06 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2022-07-07 | 2022-07-05 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2022-07-06 | 2022-07-04 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2022-07-05 | 2022-06-30 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2022-07-04 | 2022-06-29 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2022-06-30 | 2022-06-28 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2022-06-29 | 2022-06-27 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2022-06-28 | 2022-06-24 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2022-06-27 | 2022-06-23 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2022-06-24 | 2022-06-22 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2022-06-23 | 2022-06-21 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2022-06-22 | 2022-06-20 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2022-06-21 | 2022-06-17 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2022-06-20 | 2022-06-16 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2022-06-17 | 2022-06-15 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2022-06-16 | 2022-06-14 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2022-06-15 | 2022-06-13 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2022-06-14 | 2022-06-10 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2022-06-13 | 2022-06-09 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2022-06-10 | 2022-06-08 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2022-06-09 | 2022-06-07 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2022-06-08 | 2022-06-06 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2022-06-07 | 2022-06-02 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2022-06-06 | 2022-06-01 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2022-06-02 | 2022-05-31 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-06-01 | 2022-05-30 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-05-31 | 2022-05-27 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-05-30 | 2022-05-26 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-05-27 | 2022-05-25 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-05-26 | 2022-05-24 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-05-25 | 2022-05-23 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-05-24 | 2022-05-20 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-05-23 | 2022-05-19 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-05-20 | 2022-05-18 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-05-19 | 2022-05-17 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-05-18 | 2022-05-16 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-05-17 | 2022-05-13 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-05-16 | 2022-05-12 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-05-13 | 2022-05-11 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-05-12 | 2022-05-10 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-05-11 | 2022-05-06 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-05-10 | 2022-05-05 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-05-06 | 2022-05-04 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-05-05 | 2022-05-03 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-05-04 | 2022-04-29 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-05-03 | 2022-04-28 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-04-29 | 2022-04-27 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2022-04-28 | 2022-04-26 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2022-04-27 | 2022-04-25 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2022-04-26 | 2022-04-22 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2022-04-25 | 2022-04-21 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2022-04-22 | 2022-04-20 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2022-04-21 | 2022-04-19 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2022-04-20 | 2022-04-14 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2022-04-19 | 2022-04-13 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2022-04-14 | 2022-04-12 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2022-04-13 | 2022-04-11 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2022-04-12 | 2022-04-08 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2022-04-11 | 2022-04-07 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2022-04-08 | 2022-04-06 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2022-04-07 | 2022-04-04 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2022-04-06 | 2022-04-01 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2022-04-04 | 2022-03-31 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2022-04-01 | 2022-03-30 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2022-03-31 | 2022-03-29 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2022-03-30 | 2022-03-28 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2022-03-29 | 2022-03-25 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2022-03-28 | 2022-03-24 | 0.205 | 68,000 | +0 | 0.01% | 13,940 |
| 2022-03-25 | 2022-03-23 | 0.210 | 68,000 | +0 | 0.01% | 14,280 |
| 2022-03-24 | 2022-03-22 | 0.215 | 68,000 | +0 | 0.01% | 14,620 |
| 2022-03-23 | 2022-03-21 | 0.215 | 68,000 | +0 | 0.01% | 14,620 |
| 2022-03-22 | 2022-03-18 | 0.215 | 68,000 | +0 | 0.01% | 14,620 |
| 2022-03-21 | 2022-03-17 | 0.225 | 68,000 | +0 | 0.01% | 15,300 |
| 2022-03-18 | 2022-03-16 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2022-03-17 | 2022-03-15 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2022-03-16 | 2022-03-14 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2022-03-15 | 2022-03-11 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2022-03-14 | 2022-03-10 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2022-03-11 | 2022-03-09 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2022-03-10 | 2022-03-08 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2022-03-09 | 2022-03-07 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2022-03-08 | 2022-03-04 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2022-03-07 | 2022-03-03 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2022-03-04 | 2022-03-02 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2022-03-03 | 2022-03-01 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2022-03-02 | 2022-02-28 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2022-03-01 | 2022-02-25 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2022-02-28 | 2022-02-24 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2022-02-25 | 2022-02-23 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2022-02-24 | 2022-02-22 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2022-02-23 | 2022-02-21 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2022-02-22 | 2022-02-18 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2022-02-21 | 2022-02-17 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2022-02-18 | 2022-02-16 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2022-02-17 | 2022-02-15 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2022-02-16 | 2022-02-14 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2022-02-15 | 2022-02-11 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2022-02-14 | 2022-02-10 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2022-02-11 | 2022-02-09 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2022-02-10 | 2022-02-08 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2022-02-09 | 2022-02-07 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2022-02-08 | 2022-02-04 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2022-02-07 | 2022-01-31 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2022-02-04 | 2022-01-27 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2022-01-28 | 2022-01-26 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2022-01-27 | 2022-01-25 | 0.233 | 68,000 | +0 | 0.01% | 15,844 |
| 2022-01-26 | 2022-01-24 | 0.233 | 68,000 | +0 | 0.01% | 15,844 |
| 2022-01-25 | 2022-01-21 | 0.233 | 68,000 | +0 | 0.01% | 15,844 |
| 2022-01-24 | 2022-01-20 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2022-01-21 | 2022-01-19 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2022-01-20 | 2022-01-18 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2022-01-19 | 2022-01-17 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2022-01-18 | 2022-01-14 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2022-01-17 | 2022-01-13 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2022-01-14 | 2022-01-12 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2022-01-13 | 2022-01-11 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2022-01-12 | 2022-01-10 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2022-01-11 | 2022-01-07 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2022-01-10 | 2022-01-06 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2022-01-07 | 2022-01-05 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2022-01-06 | 2022-01-04 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2022-01-05 | 2022-01-03 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2022-01-04 | 2021-12-31 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2022-01-03 | 2021-12-29 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2021-12-30 | 2021-12-28 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2021-12-29 | 2021-12-24 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2021-12-28 | 2021-12-22 | 0.243 | 68,000 | +0 | 0.01% | 16,524 |
| 2021-12-23 | 2021-12-21 | 0.243 | 68,000 | +0 | 0.01% | 16,524 |
| 2021-12-22 | 2021-12-20 | 0.243 | 68,000 | +0 | 0.01% | 16,524 |
| 2021-12-21 | 2021-12-17 | 0.243 | 68,000 | +0 | 0.01% | 16,524 |
| 2021-12-20 | 2021-12-16 | 0.243 | 68,000 | +0 | 0.01% | 16,524 |
| 2021-12-17 | 2021-12-15 | 0.243 | 68,000 | +0 | 0.01% | 16,524 |
| 2021-12-16 | 2021-12-14 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2021-12-15 | 2021-12-13 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2021-12-14 | 2021-12-10 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2021-12-13 | 2021-12-09 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2021-12-10 | 2021-12-08 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2021-12-09 | 2021-12-07 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2021-12-08 | 2021-12-06 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2021-12-07 | 2021-12-03 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2021-12-06 | 2021-12-02 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2021-12-03 | 2021-12-01 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2021-12-02 | 2021-11-30 | 0.246 | 68,000 | +0 | 0.01% | 16,728 |
| 2021-12-01 | 2021-11-29 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2021-11-30 | 2021-11-26 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2021-11-29 | 2021-11-25 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2021-11-26 | 2021-11-24 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2021-11-25 | 2021-11-23 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2021-11-24 | 2021-11-22 | 0.215 | 68,000 | +0 | 0.01% | 14,620 |
| 2021-11-23 | 2021-11-19 | 0.202 | 68,000 | +0 | 0.01% | 13,736 |
| 2021-11-22 | 2021-11-18 | 0.202 | 68,000 | +0 | 0.01% | 13,736 |
| 2021-11-19 | 2021-11-17 | 0.202 | 68,000 | +0 | 0.01% | 13,736 |
| 2021-11-18 | 2021-11-16 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2021-11-17 | 2021-11-15 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2021-11-16 | 2021-11-12 | 0.246 | 68,000 | +0 | 0.01% | 16,728 |
| 2021-11-15 | 2021-11-11 | 0.246 | 68,000 | +0 | 0.01% | 16,728 |
| 2021-11-12 | 2021-11-10 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2021-11-11 | 2021-11-09 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2021-11-10 | 2021-11-08 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2021-11-09 | 2021-11-05 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2021-11-08 | 2021-11-04 | 0.219 | 68,000 | +0 | 0.01% | 14,892 |
| 2021-11-05 | 2021-11-03 | 0.219 | 68,000 | +0 | 0.01% | 14,892 |
| 2021-11-04 | 2021-11-02 | 0.219 | 68,000 | +0 | 0.01% | 14,892 |
| 2021-11-03 | 2021-11-01 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2021-11-02 | 2021-10-29 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2021-11-01 | 2021-10-28 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2021-10-29 | 2021-10-27 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2021-10-28 | 2021-10-26 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2021-10-27 | 2021-10-25 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2021-10-26 | 2021-10-22 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2021-10-25 | 2021-10-21 | 0.235 | 68,000 | +0 | 0.01% | 15,980 |
| 2021-10-22 | 2021-10-20 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2021-10-21 | 2021-10-19 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2021-10-20 | 2021-10-18 | 0.210 | 68,000 | +0 | 0.01% | 14,280 |
| 2021-10-19 | 2021-10-15 | 0.210 | 68,000 | +0 | 0.01% | 14,280 |
| 2021-10-18 | 2021-10-12 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2021-10-15 | 2021-10-11 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2021-10-12 | 2021-10-08 | 0.181 | 68,000 | -116,000 | 0.01% | 12,308 |
| 2021-10-04 | 2021-09-29 | 0.199 | 184,000 | +100,000 | 0.02% | 36,616 |
| 2021-06-24 | 2021-06-22 | 0.152 | 84,000 | +12,000 | 0.01% | 12,768 |
| 2021-06-17 | 2021-06-15 | 0.132 | 72,000 | -8,000 | 0.01% | 9,504 |
| 2021-06-16 | 2021-06-11 | 0.132 | 80,000 | -8,000 | 0.01% | 10,560 |
| 2021-03-01 | 2021-02-25 | 0.128 | 88,000 | -16,000 | 0.01% | 11,264 |
| 2021-02-23 | 2021-02-19 | 0.129 | 104,000 | +16,000 | 0.01% | 13,416 |
| 2021-02-22 | 2021-02-18 | 0.139 | 88,000 | +4,000 | 0.01% | 12,232 |
| 2021-02-05 | 2021-02-03 | 0.106 | 84,000 | +12,000 | 0.01% | 8,904 |
| 2021-01-25 | 2021-01-21 | 0.110 | 72,000 | +4,000 | 0.01% | 7,920 |
| 2020-12-28 | 2020-12-22 | 0.085 | 68,000 | -4,000 | 0.01% | 5,780 |
| 2020-12-23 | 2020-12-21 | 0.092 | 72,000 | +4,000 | 0.01% | 6,624 |
| 2020-08-13 | 2020-08-11 | 0.120 | 68,000 | -4,000 | 0.01% | 8,160 |
| 2020-05-11 | 2020-05-07 | 0.119 | 72,000 | +4,000 | 0.01% | 8,568 |
| 2019-08-27 | 2019-08-23 | 0.216 | 68,000 | -4,000 | 0.01% | 14,688 |
| 2019-05-22 | 2019-05-20 | 0.405 | 72,000 | -4,000 | 0.01% | 29,160 |
| 2019-05-21 | 2019-05-17 | 0.440 | 76,000 | -32,000 | 0.01% | 33,440 |
| 2019-02-11 | 2019-02-04 | 0.265 | 108,000 | +40,000 | 0.01% | 28,620 |
| 2018-02-12 | 2018-02-08 | 0.700 | 68,000 | -80,000 | 0.01% | 47,600 |
| 2018-01-16 | 2018-01-12 | 0.680 | 148,000 | -8,000 | 0.02% | 100,640 |
| 2017-06-26 | 2017-06-22 | 0.700 | 156,000 | -4,000 | 0.02% | 109,200 |
| 2017-06-09 | 2017-06-07 | 0.620 | 160,000 | -28,000 | 0.02% | 99,200 |
| 2017-04-13 | 2017-04-11 | 0.730 | 188,000 | +8,000 | 0.02% | 137,240 |
| 2017-04-10 | 2017-04-06 | 0.780 | 180,000 | +4,000 | 0.02% | 140,400 |
| 2017-02-20 | 2017-02-16 | 0.790 | 176,000 | -20,000 | 0.02% | 139,040 |
| 2017-02-17 | 2017-02-15 | 0.780 | 196,000 | +20,000 | 0.02% | 152,880 |
| 2017-01-24 | 2017-01-20 | 0.700 | 176,000 | +4,000 | 0.02% | 123,200 |
| 2017-01-03 | 2016-12-29 | 0.720 | 172,000 | -100,000 | 0.02% | 123,840 |
| 2016-12-09 | 2016-12-07 | 0.710 | 272,000 | +92,000 | 0.03% | 193,120 |
| 2016-08-03 | 2016-07-29 | 0.650 | 180,000 | +44,000 | 0.02% | 117,000 |
| 2016-07-29 | 2016-07-27 | 0.650 | 136,000 | +8,000 | 0.02% | 88,400 |
| 2016-07-13 | 2016-07-11 | 0.700 | 128,000 | +44,000 | 0.02% | 89,600 |
| 2016-06-28 | 2016-06-24 | 0.690 | 84,000 | -64,000 | 0.01% | 57,960 |
| 2016-05-27 | 2016-05-25 | 0.820 | 148,000 | -20,000 | 0.02% | 121,360 |
| 2016-05-24 | 2016-05-20 | 0.810 | 168,000 | -20,000 | 0.02% | 136,080 |
| 2016-05-12 | 2016-05-10 | 0.860 | 188,000 | +16,000 | 0.02% | 161,680 |
| 2016-04-29 | 2016-04-27 | 0.970 | 172,000 | -8,000 | 0.02% | 166,840 |
| 2016-04-25 | 2016-04-21 | 1.050 | 180,000 | -164,000 | 0.02% | 189,000 |
| 2016-04-22 | 2016-04-20 | 0.960 | 344,000 | -60,000 | 0.04% | 330,240 |
| 2016-04-21 | 2016-04-19 | 0.940 | 404,000 | +56,000 | 0.05% | 379,760 |
| 2016-03-01 | 2016-02-26 | 0.750 | 348,000 | +4,000 | 0.04% | 261,000 |
| 2016-02-26 | 2016-02-24 | 0.790 | 344,000 | +4,000 | 0.04% | 271,760 |
| 2016-02-18 | 2016-02-16 | 0.710 | 340,000 | +4,000 | 0.04% | 241,400 |
| 2016-01-20 | 2016-01-18 | 0.700 | 336,000 | +4,000 | 0.04% | 235,200 |
| 2016-01-11 | 2016-01-07 | 0.770 | 332,000 | -304,000 | 0.04% | 255,640 |
| 2015-12-28 | 2015-12-22 | 0.850 | 636,000 | +4,000 | 0.08% | 540,600 |
| 2015-12-23 | 2015-12-21 | 0.870 | 632,000 | +8,000 | 0.08% | 549,840 |
| 2015-12-11 | 2015-12-09 | 0.920 | 624,000 | -16,000 | 0.08% | 574,080 |
| 2015-11-19 | 2015-11-17 | 0.910 | 640,000 | +52,000 | 0.08% | 582,400 |
| 2015-11-16 | 2015-11-12 | 0.990 | 588,000 | -32,000 | 0.07% | 582,120 |
| 2015-11-13 | 2015-11-11 | 1.342 | 620,000 | +32,000 | 0.08% | 832,076 |
| 2015-11-12 | 2015-11-10 | 1.296 | 588,000 | +75,385 | 0.07% | 762,152 |
| 2015-11-09 | 2015-11-05 | 1.250 | 512,615 | -10,462 | 0.07% | 640,920 |
| 2015-11-06 | 2015-11-04 | 1.331 | 523,077 | +10,462 | 0.07% | 696,000 |
| 2015-11-03 | 2015-10-30 | 1.342 | 512,615 | +3,487 | 0.07% | 687,959 |
| 2015-11-02 | 2015-10-29 | 1.434 | 509,128 | +6,974 | 0.07% | 730,000 |
| 2015-10-23 | 2015-10-20 | 1.411 | 502,154 | -48,820 | 0.07% | 708,480 |
| 2015-10-20 | 2015-10-16 | 1.457 | 550,974 | -13,949 | 0.08% | 802,639 |
| 2015-10-19 | 2015-10-15 | 1.388 | 564,923 | +251,077 | 0.08% | 784,080 |
| 2015-10-16 | 2015-10-14 | 1.170 | 313,846 | +20,923 | 0.04% | 367,200 |
| 2015-10-06 | 2015-10-02 | 0.986 | 292,923 | +6,974 | 0.04% | 288,960 |
| 2015-10-02 | 2015-09-29 | 16.059 | 285,949 | +268,077 | 0.04% | 4,592,005 |
| 2015-09-24 | 2015-09-22 | 17.619 | 17,872 | +872 | 0.04% | 314,884 |
| 2015-09-08 | 2015-09-04 | 15.279 | 17,000 | -872 | 0.04% | 259,740 |
| 2015-09-04 | 2015-09-01 | 16.380 | 17,872 | -6,102 | 0.04% | 292,743 |
| 2015-09-01 | 2015-08-28 | 17.665 | 23,974 | -4,795 | 0.05% | 423,494 |
| 2015-08-31 | 2015-08-27 | 18.078 | 28,769 | +436 | 0.07% | 520,076 |
| 2015-08-27 | 2015-08-25 | 17.573 | 28,333 | -872 | 0.06% | 497,894 |
| 2015-08-26 | 2015-08-24 | 17.711 | 29,205 | +872 | 0.07% | 517,238 |
| 2015-08-25 | 2015-08-21 | 23.308 | 28,333 | -436 | 0.06% | 660,392 |
| 2015-08-24 | 2015-08-20 | 24.868 | 28,769 | -872 | 0.07% | 715,434 |
| 2015-08-21 | 2015-08-19 | 25.189 | 29,641 | +6,103 | 0.07% | 746,639 |
| 2015-08-20 | 2015-08-18 | 26.107 | 23,538 | -25,718 | 0.05% | 614,508 |
| 2015-08-19 | 2015-08-17 | 29.869 | 49,256 | +871 | 0.11% | 1,471,248 |
| 2015-08-18 | 2015-08-14 | 30.420 | 48,385 | +22,231 | 0.11% | 1,471,872 |
| 2015-08-17 | 2015-08-13 | 24.455 | 26,154 | -16,128 | 0.06% | 639,604 |
| 2015-08-14 | 2015-08-12 | 26.612 | 42,282 | -10,897 | 0.10% | 1,125,199 |
| 2015-08-13 | 2015-08-11 | 24.318 | 53,179 | +1,307 | 0.12% | 1,293,188 |
| 2015-08-12 | 2015-08-10 | 16.288 | 51,872 | -436 | 0.12% | 844,903 |
| 2015-08-11 | 2015-08-07 | 14.958 | 52,308 | +872 | 0.12% | 782,405 |
| 2015-08-10 | 2015-08-06 | 15.187 | 51,436 | +1,744 | 0.12% | 781,162 |
| 2015-08-07 | 2015-08-05 | 15.141 | 49,692 | +871 | 0.11% | 752,395 |
| 2015-08-06 | 2015-08-04 | 15.600 | 48,821 | +10,462 | 0.11% | 761,608 |
| 2015-07-31 | 2015-07-29 | 16.472 | 38,359 | +2,180 | 0.09% | 631,840 |
| 2015-07-29 | 2015-07-27 | 16.655 | 36,179 | -1,308 | 0.08% | 602,572 |
| 2015-07-28 | 2015-07-24 | 19.041 | 37,487 | +3,051 | 0.09% | 713,797 |
| 2015-07-27 | 2015-07-23 | 19.179 | 34,436 | +13,077 | 0.08% | 660,442 |
| 2015-07-24 | 2015-07-22 | 18.949 | 21,359 | +9,154 | 0.05% | 404,740 |
| 2015-07-23 | 2015-07-21 | 19.179 | 12,205 | +1,743 | 0.03% | 234,078 |
| 2015-07-22 | 2015-07-20 | 19.041 | 10,462 | +436 | 0.02% | 199,209 |
| 2015-07-15 | 2015-07-13 | 15.600 | 10,026 | -871 | 0.02% | 156,406 |
| 2015-07-14 | 2015-07-10 | 14.224 | 10,897 | -10,898 | 0.02% | 154,994 |
| 2015-07-13 | 2015-07-09 | 13.581 | 21,795 | -21,795 | 0.05% | 296,002 |
| 2015-07-08 | 2015-07-06 | 12.893 | 43,590 | -872 | 0.10% | 562,003 |
| 2015-07-07 | 2015-07-03 | 15.141 | 44,462 | -871 | 0.10% | 673,207 |
| 2015-07-06 | 2015-07-02 | 18.904 | 45,333 | +436 | 0.10% | 856,954 |
| 2015-07-03 | 2015-06-30 | 19.041 | 44,897 | +2,179 | 0.10% | 854,892 |
| 2015-07-02 | 2015-06-29 | 19.500 | 42,718 | +872 | 0.10% | 833,001 |
| 2015-06-30 | 2015-06-26 | 21.565 | 41,846 | +872 | 0.10% | 902,397 |
| 2015-06-29 | 2015-06-25 | 20.096 | 40,974 | -872 | 0.09% | 823,433 |
| 2015-06-26 | 2015-06-24 | 18.353 | 41,846 | +2,615 | 0.10% | 767,997 |
| 2015-06-23 | 2015-06-19 | 12.159 | 39,231 | +6,975 | 0.09% | 477,003 |
| 2015-06-17 | 2015-06-15 | 12.296 | 32,256 | +871 | 0.07% | 396,635 |
| 2015-06-05 | 2015-06-03 | 13.168 | 31,385 | -218,384 | 0.07% | 413,285 |
| 2015-06-04 | 2015-06-02 | 12.985 | 249,769 | +25,282 | 0.57% | 3,243,177 |
| 2015-06-03 | 2015-06-01 | 12.388 | 224,487 | +1,743 | 0.51% | 2,780,998 |
| 2015-05-28 | 2015-05-26 | 12.113 | 222,744 | -8,718 | 0.51% | 2,698,085 |
| 2015-05-26 | 2015-05-21 | 12.251 | 231,462 | -21,359 | 0.53% | 2,835,546 |
| 2015-05-20 | 2015-05-18 | 12.572 | 252,821 | -435 | 0.58% | 3,178,406 |
| 2015-05-19 | 2015-05-15 | 13.260 | 253,256 | -4,359 | 0.58% | 3,358,175 |
| 2015-05-18 | 2015-05-14 | 13.076 | 257,615 | +22,666 | 0.59% | 3,368,695 |
| 2015-05-15 | 2015-05-13 | 12.985 | 234,949 | -2,615 | 0.54% | 3,050,744 |
| 2015-05-14 | 2015-05-12 | 11.975 | 237,564 | -21,795 | 0.54% | 2,844,899 |
| 2015-05-13 | 2015-05-11 | 9.865 | 259,359 | -14,820 | 0.60% | 2,558,500 |
| 2015-05-08 | 2015-05-06 | 9.131 | 274,179 | -872 | 0.63% | 2,503,416 |
| 2015-05-07 | 2015-05-05 | 9.085 | 275,051 | +872 | 0.63% | 2,498,757 |
| 2015-04-30 | 2015-04-28 | 8.901 | 274,179 | -2,616 | 0.63% | 2,440,516 |
| 2015-04-28 | 2015-04-24 | 8.993 | 276,795 | +1,308 | 0.64% | 2,489,201 |
| 2015-04-27 | 2015-04-23 | 9.360 | 275,487 | -4,795 | 0.63% | 2,578,558 |
| 2015-04-24 | 2015-04-22 | 9.635 | 280,282 | +7,410 | 0.64% | 2,700,600 |
| 2015-04-22 | 2015-04-20 | 7.892 | 272,872 | +8,282 | 0.63% | 2,153,442 |
| 2015-04-13 | 2015-04-09 | 7.341 | 264,590 | +32,693 | 0.61% | 1,942,402 |
| 2015-04-01 | 2015-03-30 | 7.754 | 231,897 | +871 | 0.53% | 1,798,157 |
| 2015-03-12 | 2015-03-10 | 8.167 | 231,026 | +8,282 | 0.53% | 1,886,803 |
| 2015-03-02 | 2015-02-26 | 8.213 | 222,744 | +2,180 | 0.51% | 1,829,383 |
| 2015-01-30 | 2015-01-28 | 9.131 | 220,564 | +872 | 0.51% | 2,013,879 |
| 2015-01-26 | 2015-01-22 | 8.534 | 219,692 | +1,307 | 0.50% | 1,874,877 |
| 2015-01-20 | 2015-01-16 | 9.222 | 218,385 | -6,974 | 0.50% | 2,014,024 |
| 2015-01-14 | 2015-01-12 | 10.553 | 225,359 | +6,974 | 0.52% | 2,378,200 |
| 2015-01-13 | 2015-01-09 | 10.048 | 218,385 | -2,179 | 0.50% | 2,194,384 |
| 2015-01-12 | 2015-01-08 | 9.681 | 220,564 | -217,077 | 0.51% | 2,135,319 |
| 2014-12-22 | 2014-12-18 | 8.855 | 437,641 | +1,308 | 1.00% | 3,875,440 |
| 2014-10-20 | 2014-10-16 | 6.286 | 436,333 | -872 | 1.00% | 2,742,738 |
| 2014-09-26 | 2014-09-24 | 6.378 | 437,205 | +872 | 1.00% | 2,788,339 |
| 2014-08-18 | 2014-08-14 | 6.836 | 436,333 | -25,718 | 1.00% | 2,982,978 |
| 2014-08-11 | 2014-08-07 | 6.102 | 462,051 | -436 | 1.06% | 2,819,598 |
| 2014-08-08 | 2014-08-06 | 6.194 | 462,487 | -12,641 | 1.06% | 2,864,699 |
| 2014-08-07 | 2014-08-05 | 6.194 | 475,128 | -4,795 | 1.09% | 2,942,999 |
| 2014-02-26 | 2014-02-24 | 5.506 | 479,923 | +435,897 | 1.10% | 2,642,400 |
| 2013-12-05 | 2013-12-03 | 5.414 | 44,026 | +436 | 0.10% | 238,362 |
| 2013-11-07 | 2013-11-05 | 5.506 | 43,590 | +21,795 | 0.10% | 240,001 |
| 2013-11-06 | 2013-11-04 | 5.414 | 21,795 | +21,795 | 0.05% | 118,001 |
| 2011-11-22 | 2011-11-18 | 5.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy