History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,268,000 | +0 | 0.16% | 253,600 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,268,000 | +0 | 0.16% | 266,280 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,268,000 | +0 | 0.16% | 253,600 |
| 2025-10-09 | 2025-10-06 | 0.200 | 1,268,000 | +0 | 0.16% | 253,600 |
| 2025-10-08 | 2025-10-03 | 0.200 | 1,268,000 | +0 | 0.16% | 253,600 |
| 2025-10-06 | 2025-10-02 | 0.208 | 1,268,000 | +0 | 0.16% | 263,744 |
| 2025-10-03 | 2025-09-30 | 0.208 | 1,268,000 | +0 | 0.16% | 263,744 |
| 2025-10-02 | 2025-09-29 | 0.212 | 1,268,000 | +0 | 0.16% | 268,816 |
| 2025-09-30 | 2025-09-26 | 0.208 | 1,268,000 | +0 | 0.16% | 263,744 |
| 2025-09-29 | 2025-09-25 | 0.208 | 1,268,000 | +0 | 0.16% | 263,744 |
| 2025-09-26 | 2025-09-24 | 0.208 | 1,268,000 | +0 | 0.16% | 263,744 |
| 2025-09-25 | 2025-09-23 | 0.208 | 1,268,000 | +0 | 0.16% | 263,744 |
| 2025-09-24 | 2025-09-22 | 0.208 | 1,268,000 | +0 | 0.16% | 263,744 |
| 2025-09-23 | 2025-09-19 | 0.208 | 1,268,000 | +0 | 0.16% | 263,744 |
| 2025-09-22 | 2025-09-18 | 0.210 | 1,268,000 | +0 | 0.16% | 266,280 |
| 2025-09-19 | 2025-09-17 | 0.226 | 1,268,000 | +0 | 0.16% | 286,568 |
| 2025-09-18 | 2025-09-16 | 0.225 | 1,268,000 | +0 | 0.16% | 285,300 |
| 2025-09-17 | 2025-09-15 | 0.214 | 1,268,000 | +0 | 0.16% | 271,352 |
| 2025-09-16 | 2025-09-12 | 0.236 | 1,268,000 | +0 | 0.16% | 299,248 |
| 2025-09-15 | 2025-09-11 | 0.225 | 1,268,000 | +0 | 0.16% | 285,300 |
| 2025-09-12 | 2025-09-10 | 0.225 | 1,268,000 | +0 | 0.16% | 285,300 |
| 2025-09-11 | 2025-09-09 | 0.225 | 1,268,000 | +0 | 0.16% | 285,300 |
| 2025-09-10 | 2025-09-08 | 0.225 | 1,268,000 | +0 | 0.16% | 285,300 |
| 2025-09-09 | 2025-09-05 | 0.218 | 1,268,000 | +0 | 0.16% | 276,424 |
| 2025-09-08 | 2025-09-04 | 0.218 | 1,268,000 | +0 | 0.16% | 276,424 |
| 2025-09-05 | 2025-09-03 | 0.220 | 1,268,000 | +0 | 0.16% | 278,960 |
| 2025-09-04 | 2025-09-02 | 0.203 | 1,268,000 | +0 | 0.16% | 257,404 |
| 2025-09-03 | 2025-09-01 | 0.205 | 1,268,000 | +0 | 0.16% | 259,940 |
| 2025-09-02 | 2025-08-29 | 0.205 | 1,268,000 | +0 | 0.16% | 259,940 |
| 2025-09-01 | 2025-08-28 | 0.205 | 1,268,000 | +0 | 0.16% | 259,940 |
| 2025-08-29 | 2025-08-27 | 0.200 | 1,268,000 | +0 | 0.16% | 253,600 |
| 2025-08-28 | 2025-08-26 | 0.196 | 1,268,000 | +0 | 0.16% | 248,528 |
| 2025-08-27 | 2025-08-25 | 0.207 | 1,268,000 | +0 | 0.16% | 262,476 |
| 2025-08-26 | 2025-08-22 | 0.195 | 1,268,000 | +0 | 0.16% | 247,260 |
| 2025-08-25 | 2025-08-21 | 0.196 | 1,268,000 | +0 | 0.16% | 248,528 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,268,000 | +0 | 0.16% | 253,600 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,268,000 | +0 | 0.16% | 253,600 |
| 2025-08-20 | 2025-08-18 | 0.189 | 1,268,000 | +0 | 0.16% | 239,652 |
| 2025-08-19 | 2025-08-15 | 0.189 | 1,268,000 | +0 | 0.16% | 239,652 |
| 2025-08-18 | 2025-08-14 | 0.189 | 1,268,000 | +0 | 0.16% | 239,652 |
| 2025-08-15 | 2025-08-13 | 0.189 | 1,268,000 | +0 | 0.16% | 239,652 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,268,000 | +0 | 0.16% | 240,920 |
| 2025-08-13 | 2025-08-11 | 0.189 | 1,268,000 | +0 | 0.16% | 239,652 |
| 2025-08-12 | 2025-08-08 | 0.168 | 1,268,000 | +0 | 0.16% | 213,024 |
| 2025-08-11 | 2025-08-07 | 0.144 | 1,268,000 | +0 | 0.16% | 182,592 |
| 2025-08-08 | 2025-08-06 | 0.144 | 1,268,000 | +0 | 0.16% | 182,592 |
| 2025-08-07 | 2025-08-05 | 0.144 | 1,268,000 | +0 | 0.16% | 182,592 |
| 2025-08-06 | 2025-08-04 | 0.144 | 1,268,000 | +0 | 0.16% | 182,592 |
| 2025-08-05 | 2025-08-01 | 0.144 | 1,268,000 | +0 | 0.16% | 182,592 |
| 2025-08-04 | 2025-07-31 | 0.151 | 1,268,000 | +0 | 0.16% | 191,468 |
| 2025-08-01 | 2025-07-30 | 0.151 | 1,268,000 | +0 | 0.16% | 191,468 |
| 2025-07-31 | 2025-07-29 | 0.147 | 1,268,000 | +0 | 0.16% | 186,396 |
| 2025-07-30 | 2025-07-28 | 0.148 | 1,268,000 | +0 | 0.16% | 187,664 |
| 2025-07-29 | 2025-07-25 | 0.195 | 1,268,000 | +0 | 0.16% | 247,260 |
| 2025-07-28 | 2025-07-24 | 0.195 | 1,268,000 | +0 | 0.16% | 247,260 |
| 2025-07-25 | 2025-07-23 | 0.193 | 1,268,000 | +0 | 0.16% | 244,724 |
| 2025-07-24 | 2025-07-22 | 0.194 | 1,268,000 | +0 | 0.16% | 245,992 |
| 2025-07-23 | 2025-07-21 | 0.189 | 1,268,000 | +0 | 0.16% | 239,652 |
| 2025-07-22 | 2025-07-18 | 0.185 | 1,268,000 | +0 | 0.16% | 234,580 |
| 2025-07-21 | 2025-07-17 | 0.185 | 1,268,000 | +0 | 0.16% | 234,580 |
| 2025-07-18 | 2025-07-16 | 0.185 | 1,268,000 | +0 | 0.16% | 234,580 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,268,000 | +0 | 0.16% | 215,560 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,268,000 | +0 | 0.16% | 215,560 |
| 2025-07-15 | 2025-07-11 | 0.156 | 1,268,000 | +0 | 0.16% | 197,808 |
| 2025-07-14 | 2025-07-10 | 0.155 | 1,268,000 | +0 | 0.16% | 196,540 |
| 2025-07-11 | 2025-07-09 | 0.142 | 1,268,000 | +0 | 0.16% | 180,056 |
| 2025-07-10 | 2025-07-08 | 0.120 | 1,268,000 | +0 | 0.16% | 152,160 |
| 2025-07-09 | 2025-07-07 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-07-08 | 2025-07-04 | 0.120 | 1,268,000 | +0 | 0.16% | 152,160 |
| 2025-07-07 | 2025-07-03 | 0.120 | 1,268,000 | +0 | 0.16% | 152,160 |
| 2025-07-04 | 2025-07-02 | 0.120 | 1,268,000 | +0 | 0.16% | 152,160 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,268,000 | +0 | 0.16% | 152,160 |
| 2025-07-02 | 2025-06-27 | 0.120 | 1,268,000 | +0 | 0.16% | 152,160 |
| 2025-06-30 | 2025-06-26 | 0.111 | 1,268,000 | +0 | 0.16% | 140,748 |
| 2025-06-27 | 2025-06-25 | 0.111 | 1,268,000 | +0 | 0.16% | 140,748 |
| 2025-06-26 | 2025-06-24 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-06-25 | 2025-06-23 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-06-24 | 2025-06-20 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-06-23 | 2025-06-19 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-06-20 | 2025-06-18 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-06-19 | 2025-06-17 | 0.109 | 1,268,000 | +0 | 0.16% | 138,212 |
| 2025-06-18 | 2025-06-16 | 0.108 | 1,268,000 | +0 | 0.16% | 136,944 |
| 2025-06-17 | 2025-06-13 | 0.108 | 1,268,000 | +0 | 0.16% | 136,944 |
| 2025-06-16 | 2025-06-12 | 0.108 | 1,268,000 | +0 | 0.16% | 136,944 |
| 2025-06-13 | 2025-06-11 | 0.108 | 1,268,000 | +0 | 0.16% | 136,944 |
| 2025-06-12 | 2025-06-10 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-06-11 | 2025-06-09 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-06-10 | 2025-06-06 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-06-09 | 2025-06-05 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-06-06 | 2025-06-04 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-06-05 | 2025-06-03 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-06-04 | 2025-06-02 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-06-03 | 2025-05-30 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-06-02 | 2025-05-29 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-05-30 | 2025-05-28 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-05-29 | 2025-05-27 | 0.119 | 1,268,000 | +0 | 0.16% | 150,892 |
| 2025-05-28 | 2025-05-26 | 0.119 | 1,268,000 | +0 | 0.16% | 150,892 |
| 2025-05-27 | 2025-05-23 | 0.119 | 1,268,000 | +0 | 0.16% | 150,892 |
| 2025-05-26 | 2025-05-22 | 0.119 | 1,268,000 | +0 | 0.16% | 150,892 |
| 2025-05-23 | 2025-05-21 | 0.119 | 1,268,000 | +0 | 0.16% | 150,892 |
| 2025-05-22 | 2025-05-20 | 0.119 | 1,268,000 | +0 | 0.16% | 150,892 |
| 2025-05-21 | 2025-05-19 | 0.119 | 1,268,000 | +0 | 0.16% | 150,892 |
| 2025-05-20 | 2025-05-16 | 0.119 | 1,268,000 | +0 | 0.16% | 150,892 |
| 2025-05-19 | 2025-05-15 | 0.119 | 1,268,000 | +0 | 0.16% | 150,892 |
| 2025-05-16 | 2025-05-14 | 0.119 | 1,268,000 | +0 | 0.16% | 150,892 |
| 2025-05-15 | 2025-05-13 | 0.119 | 1,268,000 | +0 | 0.16% | 150,892 |
| 2025-05-14 | 2025-05-12 | 0.119 | 1,268,000 | +0 | 0.16% | 150,892 |
| 2025-05-13 | 2025-05-09 | 0.119 | 1,268,000 | +0 | 0.16% | 150,892 |
| 2025-05-12 | 2025-05-08 | 0.119 | 1,268,000 | +0 | 0.16% | 150,892 |
| 2025-05-09 | 2025-05-07 | 0.119 | 1,268,000 | +0 | 0.16% | 150,892 |
| 2025-05-08 | 2025-05-06 | 0.119 | 1,268,000 | +0 | 0.16% | 150,892 |
| 2025-05-07 | 2025-05-02 | 0.119 | 1,268,000 | +0 | 0.16% | 150,892 |
| 2025-05-06 | 2025-04-30 | 0.119 | 1,268,000 | +0 | 0.16% | 150,892 |
| 2025-05-02 | 2025-04-29 | 0.119 | 1,268,000 | +0 | 0.16% | 150,892 |
| 2025-04-30 | 2025-04-28 | 0.119 | 1,268,000 | +0 | 0.16% | 150,892 |
| 2025-04-29 | 2025-04-25 | 0.109 | 1,268,000 | +0 | 0.16% | 138,212 |
| 2025-04-28 | 2025-04-24 | 0.109 | 1,268,000 | +0 | 0.16% | 138,212 |
| 2025-04-25 | 2025-04-23 | 0.109 | 1,268,000 | +0 | 0.16% | 138,212 |
| 2025-04-24 | 2025-04-22 | 0.109 | 1,268,000 | +0 | 0.16% | 138,212 |
| 2025-04-23 | 2025-04-17 | 0.109 | 1,268,000 | +0 | 0.16% | 138,212 |
| 2025-04-22 | 2025-04-16 | 0.109 | 1,268,000 | +0 | 0.16% | 138,212 |
| 2025-04-17 | 2025-04-15 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-04-16 | 2025-04-14 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-04-15 | 2025-04-11 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-04-14 | 2025-04-10 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-04-11 | 2025-04-09 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-04-09 | 2025-04-07 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-04-08 | 2025-04-03 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-04-07 | 2025-04-02 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-04-02 | 2025-03-31 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-04-01 | 2025-03-28 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-03-31 | 2025-03-27 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-03-28 | 2025-03-26 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-03-27 | 2025-03-25 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-03-25 | 2025-03-21 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-03-24 | 2025-03-20 | 0.118 | 1,268,000 | +0 | 0.16% | 149,624 |
| 2025-03-21 | 2025-03-19 | 0.118 | 1,268,000 | +0 | 0.16% | 149,624 |
| 2025-03-20 | 2025-03-18 | 0.118 | 1,268,000 | +0 | 0.16% | 149,624 |
| 2025-03-19 | 2025-03-17 | 0.118 | 1,268,000 | +0 | 0.16% | 149,624 |
| 2025-03-18 | 2025-03-14 | 0.118 | 1,268,000 | +0 | 0.16% | 149,624 |
| 2025-03-17 | 2025-03-13 | 0.118 | 1,268,000 | +0 | 0.16% | 149,624 |
| 2025-03-14 | 2025-03-12 | 0.118 | 1,268,000 | +0 | 0.16% | 149,624 |
| 2025-03-13 | 2025-03-11 | 0.113 | 1,268,000 | +0 | 0.16% | 143,284 |
| 2025-03-12 | 2025-03-10 | 0.113 | 1,268,000 | +0 | 0.16% | 143,284 |
| 2025-03-11 | 2025-03-07 | 0.106 | 1,268,000 | +0 | 0.16% | 134,408 |
| 2025-03-10 | 2025-03-06 | 0.106 | 1,268,000 | +0 | 0.16% | 134,408 |
| 2025-03-07 | 2025-03-05 | 0.106 | 1,268,000 | +0 | 0.16% | 134,408 |
| 2025-03-06 | 2025-03-04 | 0.106 | 1,268,000 | +0 | 0.16% | 134,408 |
| 2025-03-05 | 2025-03-03 | 0.106 | 1,268,000 | +0 | 0.16% | 134,408 |
| 2025-03-04 | 2025-02-28 | 0.120 | 1,268,000 | +0 | 0.16% | 152,160 |
| 2025-03-03 | 2025-02-27 | 0.120 | 1,268,000 | +0 | 0.16% | 152,160 |
| 2025-02-28 | 2025-02-26 | 0.125 | 1,268,000 | +0 | 0.16% | 158,500 |
| 2025-02-27 | 2025-02-25 | 0.125 | 1,268,000 | +0 | 0.16% | 158,500 |
| 2025-02-26 | 2025-02-24 | 0.125 | 1,268,000 | +0 | 0.16% | 158,500 |
| 2025-02-25 | 2025-02-21 | 0.125 | 1,268,000 | +0 | 0.16% | 158,500 |
| 2025-02-24 | 2025-02-20 | 0.125 | 1,268,000 | +0 | 0.16% | 158,500 |
| 2025-02-21 | 2025-02-19 | 0.125 | 1,268,000 | +0 | 0.16% | 158,500 |
| 2025-02-20 | 2025-02-18 | 0.125 | 1,268,000 | +0 | 0.16% | 158,500 |
| 2025-02-19 | 2025-02-17 | 0.125 | 1,268,000 | +0 | 0.16% | 158,500 |
| 2025-02-18 | 2025-02-14 | 0.120 | 1,268,000 | +0 | 0.16% | 152,160 |
| 2025-02-17 | 2025-02-13 | 0.115 | 1,268,000 | +0 | 0.16% | 145,820 |
| 2025-02-14 | 2025-02-12 | 0.115 | 1,268,000 | +0 | 0.16% | 145,820 |
| 2025-02-13 | 2025-02-11 | 0.115 | 1,268,000 | +0 | 0.16% | 145,820 |
| 2025-02-12 | 2025-02-10 | 0.120 | 1,268,000 | +0 | 0.16% | 152,160 |
| 2025-02-11 | 2025-02-07 | 0.125 | 1,268,000 | +0 | 0.16% | 158,500 |
| 2025-02-10 | 2025-02-06 | 0.125 | 1,268,000 | +0 | 0.16% | 158,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 1,268,000 | +0 | 0.16% | 158,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,268,000 | +0 | 0.16% | 158,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 1,268,000 | +0 | 0.16% | 158,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 1,268,000 | +0 | 0.16% | 158,500 |
| 2025-02-03 | 2025-01-24 | 0.127 | 1,268,000 | +0 | 0.16% | 161,036 |
| 2025-01-27 | 2025-01-23 | 0.128 | 1,268,000 | +0 | 0.16% | 162,304 |
| 2025-01-24 | 2025-01-22 | 0.125 | 1,268,000 | +0 | 0.16% | 158,500 |
| 2025-01-23 | 2025-01-21 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-01-22 | 2025-01-20 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-01-21 | 2025-01-17 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-01-20 | 2025-01-16 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-01-17 | 2025-01-15 | 0.110 | 1,268,000 | +0 | 0.16% | 139,480 |
| 2025-01-16 | 2025-01-14 | 0.111 | 1,268,000 | -60,000 | 0.16% | 140,748 |
| 2025-01-03 | 2024-12-31 | 0.120 | 1,328,000 | -28,000 | 0.17% | 159,360 |
| 2025-01-02 | 2024-12-27 | 0.120 | 1,356,000 | -24,000 | 0.17% | 162,720 |
| 2024-11-07 | 2024-11-05 | 0.180 | 1,380,000 | -140,000 | 0.17% | 248,400 |
| 2024-10-23 | 2024-10-21 | 0.189 | 1,520,000 | -8,000 | 0.19% | 287,280 |
| 2024-10-22 | 2024-10-18 | 0.189 | 1,528,000 | -4,000 | 0.19% | 288,792 |
| 2024-04-08 | 2024-04-03 | 0.135 | 1,532,000 | -168,000 | 0.19% | 206,820 |
| 2024-03-18 | 2024-03-14 | 0.130 | 1,700,000 | -100,000 | 0.21% | 221,000 |
| 2024-03-11 | 2024-03-07 | 0.114 | 1,800,000 | -40,000 | 0.22% | 205,200 |
| 2023-11-30 | 2023-11-28 | 0.125 | 1,840,000 | -100,000 | 0.23% | 230,000 |
| 2023-10-13 | 2023-10-11 | 0.112 | 1,940,000 | -140,000 | 0.24% | 217,280 |
| 2023-09-26 | 2023-09-22 | 0.112 | 2,080,000 | -36,000 | 0.26% | 232,960 |
| 2023-08-03 | 2023-08-01 | 0.146 | 2,116,000 | -200,000 | 0.26% | 308,936 |
| 2023-03-31 | 2023-03-29 | 0.104 | 2,316,000 | +4,000 | 0.29% | 240,864 |
| 2022-12-19 | 2022-12-15 | 0.100 | 2,312,000 | -252,000 | 0.29% | 231,200 |
| 2021-11-19 | 2021-11-17 | 0.202 | 2,564,000 | +1,184,000 | 0.32% | 517,928 |
| 2021-07-28 | 2021-07-26 | 0.138 | 1,380,000 | +80,000 | 0.17% | 190,440 |
| 2021-07-16 | 2021-07-14 | 0.141 | 1,300,000 | +56,000 | 0.16% | 183,300 |
| 2021-07-09 | 2021-07-07 | 0.126 | 1,244,000 | +124,000 | 0.15% | 156,744 |
| 2021-07-05 | 2021-06-30 | 0.140 | 1,120,000 | +32,000 | 0.14% | 156,800 |
| 2021-05-21 | 2021-05-18 | 0.155 | 1,088,000 | +500,000 | 0.14% | 168,640 |
| 2021-05-04 | 2021-04-30 | 0.120 | 588,000 | +284,000 | 0.07% | 70,560 |
| 2019-03-20 | 2019-03-18 | 0.243 | 304,000 | +124,000 | 0.04% | 73,872 |
| 2019-03-15 | 2019-03-13 | 0.248 | 180,000 | +60,000 | 0.02% | 44,640 |
| 2019-03-05 | 2019-03-01 | 0.237 | 120,000 | +108,000 | 0.01% | 28,440 |
| 2019-02-01 | 2019-01-30 | 0.280 | 12,000 | -88,000 | 0.00% | 3,360 |
| 2019-01-30 | 2019-01-28 | 0.265 | 100,000 | +88,000 | 0.01% | 26,500 |
| 2017-10-04 | 2017-09-29 | 0.580 | 12,000 | -24,000 | 0.00% | 6,960 |
| 2016-11-22 | 2016-11-18 | 0.630 | 36,000 | -52,000 | 0.00% | 22,680 |
| 2016-05-30 | 2016-05-26 | 0.820 | 88,000 | -8,000 | 0.01% | 72,160 |
| 2016-04-28 | 2016-04-26 | 1.000 | 96,000 | +8,000 | 0.01% | 96,000 |
| 2016-04-15 | 2016-04-13 | 0.730 | 88,000 | -260,000 | 0.01% | 64,240 |
| 2016-01-29 | 2016-01-27 | 0.670 | 348,000 | -8,000 | 0.04% | 233,160 |
| 2016-01-20 | 2016-01-18 | 0.700 | 356,000 | -84,000 | 0.04% | 249,200 |
| 2016-01-12 | 2016-01-08 | 0.850 | 440,000 | -4,000 | 0.05% | 374,000 |
| 2015-12-17 | 2015-12-15 | 0.870 | 444,000 | -16,000 | 0.06% | 386,280 |
| 2015-12-07 | 2015-12-03 | 0.900 | 460,000 | +12,000 | 0.06% | 414,000 |
| 2015-11-23 | 2015-11-19 | 0.950 | 448,000 | -12,000 | 0.06% | 425,600 |
| 2015-11-20 | 2015-11-18 | 0.900 | 460,000 | +12,000 | 0.06% | 414,000 |
| 2015-11-12 | 2015-11-10 | 1.296 | 448,000 | +57,436 | 0.06% | 580,687 |
| 2015-11-10 | 2015-11-06 | 1.227 | 390,564 | +6,974 | 0.06% | 479,360 |
| 2015-10-20 | 2015-10-16 | 1.457 | 383,590 | +13,949 | 0.05% | 558,800 |
| 2015-10-15 | 2015-10-13 | 1.136 | 369,641 | -6,974 | 0.05% | 419,760 |
| 2015-10-05 | 2015-09-30 | 16.976 | 376,615 | +6,974 | 0.05% | 6,393,593 |
| 2015-10-02 | 2015-09-29 | 16.059 | 369,641 | +346,538 | 0.05% | 5,936,000 |
| 2015-09-21 | 2015-09-17 | 16.931 | 23,103 | -3,923 | 0.05% | 391,147 |
| 2015-09-15 | 2015-09-11 | 16.518 | 27,026 | -14,820 | 0.06% | 446,406 |
| 2015-09-14 | 2015-09-10 | 16.655 | 41,846 | +3,051 | 0.10% | 696,957 |
| 2015-09-10 | 2015-09-08 | 16.426 | 38,795 | -3,487 | 0.09% | 637,242 |
| 2015-09-09 | 2015-09-07 | 15.187 | 42,282 | +3,487 | 0.10% | 642,139 |
| 2015-09-04 | 2015-09-01 | 16.380 | 38,795 | -1,743 | 0.09% | 635,462 |
| 2015-08-28 | 2015-08-26 | 18.858 | 40,538 | -1,744 | 0.09% | 764,451 |
| 2015-08-27 | 2015-08-25 | 17.573 | 42,282 | -7,410 | 0.10% | 743,019 |
| 2015-08-26 | 2015-08-24 | 17.711 | 49,692 | +1,743 | 0.11% | 880,075 |
| 2015-08-25 | 2015-08-21 | 23.308 | 47,949 | -3,487 | 0.11% | 1,117,607 |
| 2015-08-24 | 2015-08-20 | 24.868 | 51,436 | -1,743 | 0.12% | 1,279,123 |
| 2015-08-21 | 2015-08-19 | 25.189 | 53,179 | -9,590 | 0.12% | 1,339,548 |
| 2015-08-20 | 2015-08-18 | 26.107 | 62,769 | -8,282 | 0.14% | 1,638,714 |
| 2015-08-19 | 2015-08-17 | 29.869 | 71,051 | -1,744 | 0.16% | 2,122,252 |
| 2015-08-18 | 2015-08-14 | 30.420 | 72,795 | -28,769 | 0.17% | 2,214,424 |
| 2015-08-17 | 2015-08-13 | 24.455 | 101,564 | -25,718 | 0.23% | 2,483,777 |
| 2015-08-14 | 2015-08-12 | 26.612 | 127,282 | +872 | 0.29% | 3,387,199 |
| 2015-08-13 | 2015-08-11 | 24.318 | 126,410 | -87,616 | 0.29% | 3,073,994 |
| 2015-08-12 | 2015-08-10 | 16.288 | 214,026 | -3,051 | 0.49% | 3,486,106 |
| 2015-08-11 | 2015-08-07 | 14.958 | 217,077 | -3,051 | 0.50% | 3,246,961 |
| 2015-08-07 | 2015-08-05 | 15.141 | 220,128 | -3,487 | 0.50% | 3,332,997 |
| 2015-08-06 | 2015-08-04 | 15.600 | 223,615 | -34,000 | 0.51% | 3,488,394 |
| 2015-07-31 | 2015-07-29 | 16.472 | 257,615 | -4,359 | 0.59% | 4,243,374 |
| 2015-07-30 | 2015-07-28 | 15.829 | 261,974 | +10,025 | 0.60% | 4,146,894 |
| 2015-07-29 | 2015-07-27 | 16.655 | 251,949 | -17,436 | 0.58% | 4,196,285 |
| 2015-07-28 | 2015-07-24 | 19.041 | 269,385 | -436 | 0.62% | 5,129,407 |
| 2015-07-27 | 2015-07-23 | 19.179 | 269,821 | -1,743 | 0.62% | 5,174,849 |
| 2015-07-24 | 2015-07-22 | 18.949 | 271,564 | +13,077 | 0.62% | 5,145,978 |
| 2015-07-23 | 2015-07-21 | 19.179 | 258,487 | +1,308 | 0.59% | 4,957,477 |
| 2015-07-22 | 2015-07-20 | 19.041 | 257,179 | +2,615 | 0.59% | 4,896,991 |
| 2015-07-20 | 2015-07-16 | 17.573 | 254,564 | +30,077 | 0.58% | 4,473,438 |
| 2015-07-15 | 2015-07-13 | 15.600 | 224,487 | -2,180 | 0.51% | 3,501,997 |
| 2015-07-13 | 2015-07-09 | 13.581 | 226,667 | -23,102 | 0.52% | 3,078,405 |
| 2015-07-10 | 2015-07-08 | 8.351 | 249,769 | -111,590 | 0.57% | 2,085,718 |
| 2015-07-09 | 2015-07-07 | 12.251 | 361,359 | -30,949 | 0.83% | 4,426,860 |
| 2015-07-08 | 2015-07-06 | 12.893 | 392,308 | -68,000 | 0.90% | 5,058,004 |
| 2015-07-07 | 2015-07-03 | 15.141 | 460,308 | -54,051 | 1.05% | 6,969,605 |
| 2015-07-06 | 2015-07-02 | 18.904 | 514,359 | -13,077 | 1.18% | 9,723,200 |
| 2015-07-03 | 2015-06-30 | 19.041 | 527,436 | +7,846 | 1.21% | 10,043,002 |
| 2015-07-02 | 2015-06-29 | 19.500 | 519,590 | +1,308 | 1.19% | 10,132,005 |
| 2015-06-30 | 2015-06-26 | 21.565 | 518,282 | -5,231 | 1.19% | 11,176,599 |
| 2015-06-29 | 2015-06-25 | 20.096 | 523,513 | -6,974 | 1.20% | 10,520,764 |
| 2015-06-26 | 2015-06-24 | 18.353 | 530,487 | +6,102 | 1.22% | 9,735,997 |
| 2015-06-18 | 2015-06-16 | 12.067 | 524,385 | -6,538 | 1.20% | 6,327,785 |
| 2015-06-17 | 2015-06-15 | 12.296 | 530,923 | +19,615 | 1.22% | 6,528,479 |
| 2015-06-16 | 2015-06-12 | 12.159 | 511,308 | +6,539 | 1.17% | 6,216,904 |
| 2015-06-05 | 2015-06-03 | 13.168 | 504,769 | +1,743 | 1.16% | 6,646,917 |
| 2015-06-02 | 2015-05-29 | 11.838 | 503,026 | +9,590 | 1.15% | 5,954,644 |
| 2015-06-01 | 2015-05-28 | 11.838 | 493,436 | +13,077 | 1.13% | 5,841,121 |
| 2015-05-29 | 2015-05-27 | 12.388 | 480,359 | +26,154 | 1.10% | 5,950,800 |
| 2015-05-22 | 2015-05-20 | 12.251 | 454,205 | +872 | 1.04% | 5,564,278 |
| 2015-05-20 | 2015-05-18 | 12.572 | 453,333 | +871 | 1.04% | 5,699,196 |
| 2015-05-18 | 2015-05-14 | 13.076 | 452,462 | -3,051 | 1.04% | 5,916,606 |
| 2015-05-15 | 2015-05-13 | 12.985 | 455,513 | -4,795 | 1.05% | 5,914,702 |
| 2015-05-14 | 2015-05-12 | 11.975 | 460,308 | -25,718 | 1.06% | 5,512,324 |
| 2015-05-13 | 2015-05-11 | 9.865 | 486,026 | -2,179 | 1.12% | 4,794,504 |
| 2015-05-11 | 2015-05-07 | 9.131 | 488,205 | +10,897 | 1.12% | 4,457,599 |
| 2015-05-08 | 2015-05-06 | 9.131 | 477,308 | +13,513 | 1.10% | 4,358,103 |
| 2015-05-07 | 2015-05-05 | 9.085 | 463,795 | -4,795 | 1.06% | 4,213,441 |
| 2015-05-06 | 2015-05-04 | 9.360 | 468,590 | +10,898 | 1.08% | 4,386,002 |
| 2015-05-04 | 2015-04-29 | 9.635 | 457,692 | +13,077 | 1.05% | 4,409,997 |
| 2015-04-29 | 2015-04-27 | 8.993 | 444,615 | +2,179 | 1.02% | 3,998,397 |
| 2015-04-24 | 2015-04-22 | 9.635 | 442,436 | +1,744 | 1.02% | 4,263,001 |
| 2015-04-23 | 2015-04-21 | 8.442 | 440,692 | +7,846 | 1.01% | 3,720,477 |
| 2015-04-22 | 2015-04-20 | 7.892 | 432,846 | +8,718 | 0.99% | 3,415,919 |
| 2015-04-20 | 2015-04-16 | 7.846 | 424,128 | +7,410 | 0.97% | 3,327,658 |
| 2015-04-17 | 2015-04-15 | 7.754 | 416,718 | +5,667 | 0.96% | 3,231,280 |
| 2015-04-15 | 2015-04-13 | 8.075 | 411,051 | +40,974 | 0.94% | 3,319,358 |
| 2015-04-14 | 2015-04-10 | 7.341 | 370,077 | +6,539 | 0.85% | 2,716,801 |
| 2015-04-09 | 2015-04-02 | 7.800 | 363,538 | +3,923 | 0.83% | 2,835,596 |
| 2015-04-08 | 2015-04-01 | 7.800 | 359,615 | +4,359 | 0.82% | 2,804,997 |
| 2015-04-02 | 2015-03-31 | 7.479 | 355,256 | +6,538 | 0.81% | 2,656,897 |
| 2015-03-26 | 2015-03-24 | 7.984 | 348,718 | +2,180 | 0.80% | 2,784,000 |
| 2015-03-13 | 2015-03-11 | 7.800 | 346,538 | +1,307 | 0.79% | 2,702,996 |
| 2015-03-11 | 2015-03-09 | 8.305 | 345,231 | +4,359 | 0.79% | 2,867,042 |
| 2015-03-04 | 2015-03-02 | 8.213 | 340,872 | +1,308 | 0.78% | 2,799,562 |
| 2015-02-27 | 2015-02-25 | 8.213 | 339,564 | +2,179 | 0.78% | 2,788,819 |
| 2015-02-26 | 2015-02-24 | 8.442 | 337,385 | +1,744 | 0.77% | 2,848,323 |
| 2015-02-17 | 2015-02-13 | 8.534 | 335,641 | +2,615 | 0.77% | 2,864,400 |
| 2015-02-12 | 2015-02-10 | 8.580 | 333,026 | +5,667 | 0.76% | 2,857,363 |
| 2015-02-11 | 2015-02-09 | 8.672 | 327,359 | +1,308 | 0.75% | 2,838,780 |
| 2015-02-10 | 2015-02-06 | 8.626 | 326,051 | +1,307 | 0.75% | 2,812,478 |
| 2015-02-06 | 2015-02-04 | 8.809 | 324,744 | -435 | 0.75% | 2,860,804 |
| 2015-02-03 | 2015-01-30 | 9.360 | 325,179 | +871 | 0.75% | 3,043,675 |
| 2015-01-21 | 2015-01-19 | 8.901 | 324,308 | +872 | 0.74% | 2,886,723 |
| 2015-01-20 | 2015-01-16 | 9.222 | 323,436 | +1,308 | 0.74% | 2,982,841 |
| 2015-01-19 | 2015-01-15 | 9.681 | 322,128 | +436 | 0.74% | 3,118,578 |
| 2015-01-15 | 2015-01-13 | 10.048 | 321,692 | +3,051 | 0.74% | 3,232,437 |
| 2015-01-09 | 2015-01-07 | 8.901 | 318,641 | +872 | 0.73% | 2,836,280 |
| 2015-01-08 | 2015-01-06 | 8.764 | 317,769 | +2,179 | 0.73% | 2,784,778 |
| 2015-01-06 | 2015-01-02 | 8.809 | 315,590 | +872 | 0.72% | 2,780,162 |
| 2015-01-05 | 2014-12-31 | 8.809 | 314,718 | +872 | 0.72% | 2,772,480 |
| 2014-12-23 | 2014-12-19 | 8.718 | 313,846 | -3,923 | 0.72% | 2,735,999 |
| 2014-12-19 | 2014-12-17 | 8.580 | 317,769 | +872 | 0.73% | 2,726,458 |
| 2014-12-16 | 2014-12-12 | 8.764 | 316,897 | -4,359 | 0.73% | 2,777,136 |
| 2014-12-15 | 2014-12-11 | 7.846 | 321,256 | +3,051 | 0.74% | 2,520,537 |
| 2014-12-10 | 2014-12-08 | 7.020 | 318,205 | +4,359 | 0.73% | 2,233,799 |
| 2014-12-04 | 2014-12-02 | 6.424 | 313,846 | +3,487 | 0.72% | 2,015,999 |
| 2014-12-03 | 2014-12-01 | 6.607 | 310,359 | +8,282 | 0.71% | 2,050,560 |
| 2014-12-01 | 2014-11-27 | 6.699 | 302,077 | +3,487 | 0.69% | 2,023,561 |
| 2014-11-26 | 2014-11-24 | 7.295 | 298,590 | +3,487 | 0.69% | 2,178,302 |
| 2014-11-21 | 2014-11-19 | 6.791 | 295,103 | +16,129 | 0.68% | 2,003,923 |
| 2014-11-20 | 2014-11-18 | 6.607 | 278,974 | +4,359 | 0.64% | 1,843,198 |
| 2014-11-19 | 2014-11-17 | 6.836 | 274,615 | +2,179 | 0.63% | 1,877,397 |
| 2014-11-18 | 2014-11-14 | 6.561 | 272,436 | +14,385 | 0.63% | 1,787,501 |
| 2014-11-14 | 2014-11-12 | 6.378 | 258,051 | +436 | 0.59% | 1,645,758 |
| 2014-11-12 | 2014-11-10 | 6.332 | 257,615 | +1,307 | 0.59% | 1,631,158 |
| 2014-11-10 | 2014-11-06 | 6.148 | 256,308 | +4,359 | 0.59% | 1,575,842 |
| 2014-11-06 | 2014-11-04 | 6.194 | 251,949 | +2,180 | 0.58% | 1,560,602 |
| 2014-11-05 | 2014-11-03 | 6.194 | 249,769 | +10,897 | 0.57% | 1,547,099 |
| 2014-11-04 | 2014-10-31 | 6.011 | 238,872 | +13,077 | 0.55% | 1,435,761 |
| 2014-11-03 | 2014-10-30 | 6.240 | 225,795 | +34,000 | 0.52% | 1,408,961 |
| 2014-10-31 | 2014-10-29 | 6.056 | 191,795 | +3,487 | 0.44% | 1,161,601 |
| 2014-10-30 | 2014-10-28 | 6.194 | 188,308 | +1,308 | 0.43% | 1,166,402 |
| 2014-10-27 | 2014-10-23 | 5.873 | 187,000 | +872 | 0.43% | 1,098,240 |
| 2014-10-23 | 2014-10-21 | 5.873 | 186,128 | -11,334 | 0.43% | 1,093,119 |
| 2014-10-22 | 2014-10-20 | 5.873 | 197,462 | +872 | 0.45% | 1,159,683 |
| 2014-10-21 | 2014-10-17 | 6.194 | 196,590 | +4,795 | 0.45% | 1,217,702 |
| 2014-10-20 | 2014-10-16 | 6.286 | 191,795 | +10,898 | 0.44% | 1,205,601 |
| 2014-10-17 | 2014-10-15 | 6.745 | 180,897 | +4,359 | 0.41% | 1,220,097 |
| 2014-10-13 | 2014-10-09 | 5.919 | 176,538 | +8,282 | 0.40% | 1,044,897 |
| 2014-10-10 | 2014-10-08 | 5.919 | 168,256 | +8,718 | 0.39% | 995,878 |
| 2014-09-22 | 2014-09-18 | 6.424 | 159,538 | +2,179 | 0.37% | 1,024,797 |
| 2014-09-05 | 2014-09-03 | 6.882 | 157,359 | +2,180 | 0.36% | 1,083,000 |
| 2014-08-28 | 2014-08-26 | 6.882 | 155,179 | +6,102 | 0.36% | 1,067,997 |
| 2014-08-11 | 2014-08-07 | 6.102 | 149,077 | +1,308 | 0.34% | 909,720 |
| 2014-08-07 | 2014-08-05 | 6.194 | 147,769 | +4,359 | 0.34% | 915,299 |
| 2014-07-23 | 2014-07-21 | 5.873 | 143,410 | +8,718 | 0.33% | 842,238 |
| 2014-07-16 | 2014-07-14 | 5.781 | 134,692 | +4,359 | 0.31% | 778,678 |
| 2014-07-10 | 2014-07-08 | 5.781 | 130,333 | +21,795 | 0.30% | 753,478 |
| 2014-07-09 | 2014-07-07 | 5.781 | 108,538 | +6,538 | 0.25% | 627,477 |
| 2014-06-05 | 2014-06-03 | 5.735 | 102,000 | +4,359 | 0.23% | 585,000 |
| 2014-05-21 | 2014-05-19 | 5.781 | 97,641 | +8,718 | 0.22% | 564,480 |
| 2014-04-07 | 2014-04-03 | 5.552 | 88,923 | +30,513 | 0.20% | 493,680 |
| 2014-03-20 | 2014-03-18 | 5.598 | 58,410 | +8,718 | 0.13% | 326,959 |
| 2013-11-29 | 2013-11-27 | 5.827 | 49,692 | +3,923 | 0.11% | 289,558 |
| 2013-11-27 | 2013-11-25 | 5.919 | 45,769 | -2,180 | 0.10% | 270,899 |
| 2013-11-26 | 2013-11-22 | 5.965 | 47,949 | +2,180 | 0.11% | 286,002 |
| 2013-11-25 | 2013-11-21 | 5.965 | 45,769 | +10,897 | 0.10% | 272,999 |
| 2013-11-21 | 2013-11-19 | 6.148 | 34,872 | +6,975 | 0.08% | 214,401 |
| 2013-11-20 | 2013-11-18 | 5.873 | 27,897 | +27,897 | 0.06% | 163,837 |
| 2011-11-22 | 2011-11-18 | 5.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy