History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 3,768,000 | +0 | 0.47% | 753,600 |
| 2025-10-13 | 2025-10-09 | 0.210 | 3,768,000 | +0 | 0.47% | 791,280 |
| 2025-10-10 | 2025-10-08 | 0.200 | 3,768,000 | +0 | 0.47% | 753,600 |
| 2025-10-09 | 2025-10-06 | 0.200 | 3,768,000 | +0 | 0.47% | 753,600 |
| 2025-10-08 | 2025-10-03 | 0.200 | 3,768,000 | +0 | 0.47% | 753,600 |
| 2025-10-06 | 2025-10-02 | 0.208 | 3,768,000 | +0 | 0.47% | 783,744 |
| 2025-10-03 | 2025-09-30 | 0.208 | 3,768,000 | +0 | 0.47% | 783,744 |
| 2025-10-02 | 2025-09-29 | 0.212 | 3,768,000 | -40,000 | 0.47% | 798,816 |
| 2025-09-22 | 2025-09-18 | 0.210 | 3,808,000 | +20,000 | 0.47% | 799,680 |
| 2025-09-18 | 2025-09-16 | 0.225 | 3,788,000 | -8,000 | 0.47% | 852,300 |
| 2025-09-17 | 2025-09-15 | 0.214 | 3,796,000 | +20,000 | 0.47% | 812,344 |
| 2025-09-16 | 2025-09-12 | 0.236 | 3,776,000 | -36,000 | 0.47% | 891,136 |
| 2025-09-05 | 2025-09-03 | 0.220 | 3,812,000 | -20,000 | 0.47% | 838,640 |
| 2025-09-01 | 2025-08-28 | 0.205 | 3,832,000 | -16,000 | 0.48% | 785,560 |
| 2025-08-05 | 2025-08-01 | 0.144 | 3,848,000 | +12,000 | 0.48% | 554,112 |
| 2025-08-01 | 2025-07-30 | 0.151 | 3,836,000 | +40,000 | 0.48% | 579,236 |
| 2025-07-31 | 2025-07-29 | 0.147 | 3,796,000 | -20,000 | 0.47% | 558,012 |
| 2025-07-30 | 2025-07-28 | 0.148 | 3,816,000 | +72,000 | 0.47% | 564,768 |
| 2025-07-15 | 2025-07-11 | 0.156 | 3,744,000 | +160,000 | 0.47% | 584,064 |
| 2025-07-11 | 2025-07-09 | 0.142 | 3,584,000 | -240,000 | 0.45% | 508,928 |
| 2025-07-09 | 2025-07-07 | 0.110 | 3,824,000 | +240,000 | 0.48% | 420,640 |
| 2025-07-02 | 2025-06-27 | 0.120 | 3,584,000 | -4,000 | 0.45% | 430,080 |
| 2025-06-13 | 2025-06-11 | 0.108 | 3,588,000 | +4,000 | 0.45% | 387,504 |
| 2025-03-25 | 2025-03-21 | 0.110 | 3,584,000 | +20,000 | 0.45% | 394,240 |
| 2025-03-05 | 2025-03-03 | 0.106 | 3,564,000 | +500,000 | 0.44% | 377,784 |
| 2025-02-07 | 2025-02-05 | 0.125 | 3,064,000 | +200,000 | 0.38% | 383,000 |
| 2025-01-17 | 2025-01-15 | 0.110 | 2,864,000 | +20,000 | 0.36% | 315,040 |
| 2025-01-16 | 2025-01-14 | 0.111 | 2,844,000 | +4,000 | 0.35% | 315,684 |
| 2025-01-03 | 2024-12-31 | 0.120 | 2,840,000 | +24,000 | 0.35% | 340,800 |
| 2024-12-12 | 2024-12-10 | 0.126 | 2,816,000 | +80,000 | 0.35% | 354,816 |
| 2024-12-04 | 2024-12-02 | 0.130 | 2,736,000 | +20,000 | 0.34% | 355,680 |
| 2024-12-02 | 2024-11-28 | 0.130 | 2,716,000 | +64,000 | 0.34% | 353,080 |
| 2024-11-29 | 2024-11-27 | 0.136 | 2,652,000 | +76,000 | 0.33% | 360,672 |
| 2024-11-27 | 2024-11-25 | 0.145 | 2,576,000 | +4,000 | 0.32% | 373,520 |
| 2024-11-19 | 2024-11-15 | 0.162 | 2,572,000 | +8,000 | 0.32% | 416,664 |
| 2024-09-16 | 2024-09-12 | 0.165 | 2,564,000 | +12,000 | 0.32% | 423,060 |
| 2024-09-10 | 2024-09-05 | 0.198 | 2,552,000 | -40,000 | 0.32% | 505,296 |
| 2024-06-19 | 2024-06-17 | 0.172 | 2,592,000 | -20,000 | 0.32% | 445,824 |
| 2024-06-14 | 2024-06-12 | 0.175 | 2,612,000 | -20,000 | 0.32% | 457,100 |
| 2024-06-13 | 2024-06-11 | 0.158 | 2,632,000 | +56,000 | 0.33% | 415,856 |
| 2024-06-07 | 2024-06-05 | 0.198 | 2,576,000 | -16,000 | 0.32% | 510,048 |
| 2024-04-19 | 2024-04-17 | 0.138 | 2,592,000 | +32,000 | 0.32% | 357,696 |
| 2024-04-08 | 2024-04-03 | 0.135 | 2,560,000 | -20,000 | 0.32% | 345,600 |
| 2024-03-13 | 2024-03-11 | 0.128 | 2,580,000 | +36,000 | 0.32% | 330,240 |
| 2024-03-11 | 2024-03-07 | 0.114 | 2,544,000 | -4,000 | 0.32% | 290,016 |
| 2023-11-13 | 2023-11-09 | 0.097 | 2,548,000 | +8,000 | 0.32% | 247,156 |
| 2023-10-13 | 2023-10-11 | 0.112 | 2,540,000 | +40,000 | 0.32% | 284,480 |
| 2023-08-30 | 2023-08-28 | 0.144 | 2,500,000 | -240,000 | 0.31% | 360,000 |
| 2023-07-04 | 2023-06-30 | 0.137 | 2,740,000 | +68,000 | 0.34% | 375,380 |
| 2023-07-03 | 2023-06-29 | 0.128 | 2,672,000 | -64,000 | 0.33% | 342,016 |
| 2023-06-12 | 2023-06-08 | 0.108 | 2,736,000 | +28,000 | 0.34% | 295,488 |
| 2023-06-07 | 2023-06-05 | 0.106 | 2,708,000 | +200,000 | 0.34% | 287,048 |
| 2023-06-01 | 2023-05-30 | 0.103 | 2,508,000 | +80,000 | 0.31% | 258,324 |
| 2023-05-31 | 2023-05-29 | 0.113 | 2,428,000 | -108,000 | 0.30% | 274,364 |
| 2023-05-19 | 2023-05-17 | 0.105 | 2,536,000 | +8,000 | 0.32% | 266,280 |
| 2023-04-28 | 2023-04-26 | 0.111 | 2,528,000 | +40,000 | 0.31% | 280,608 |
| 2023-04-12 | 2023-04-06 | 0.114 | 2,488,000 | -8,000 | 0.31% | 283,632 |
| 2023-03-23 | 2023-03-21 | 0.098 | 2,496,000 | -4,000 | 0.31% | 244,608 |
| 2023-03-22 | 2023-03-20 | 0.090 | 2,500,000 | +216,000 | 0.31% | 225,000 |
| 2023-03-21 | 2023-03-17 | 0.102 | 2,284,000 | -2,576,000 | 0.28% | 232,968 |
| 2023-03-20 | 2023-03-16 | 0.116 | 4,860,000 | -40,000 | 0.60% | 563,760 |
| 2023-03-16 | 2023-03-14 | 0.087 | 4,900,000 | +40,000 | 0.61% | 426,300 |
| 2023-02-06 | 2023-02-02 | 0.093 | 4,860,000 | +4,000 | 0.60% | 451,980 |
| 2022-10-26 | 2022-10-24 | 0.095 | 4,856,000 | +4,000 | 0.60% | 461,320 |
| 2022-10-18 | 2022-10-14 | 0.107 | 4,852,000 | +48,000 | 0.60% | 519,164 |
| 2022-09-26 | 2022-09-22 | 0.105 | 4,804,000 | +80,000 | 0.60% | 504,420 |
| 2022-09-01 | 2022-08-30 | 0.115 | 4,724,000 | +88,000 | 0.59% | 543,260 |
| 2022-08-18 | 2022-08-16 | 0.132 | 4,636,000 | +320,000 | 0.58% | 611,952 |
| 2022-07-29 | 2022-07-27 | 0.145 | 4,316,000 | +184,000 | 0.54% | 625,820 |
| 2022-07-28 | 2022-07-26 | 0.141 | 4,132,000 | +40,000 | 0.51% | 582,612 |
| 2022-07-27 | 2022-07-25 | 0.160 | 4,092,000 | +208,000 | 0.51% | 654,720 |
| 2022-07-20 | 2022-07-18 | 0.145 | 3,884,000 | +40,000 | 0.48% | 563,180 |
| 2022-07-19 | 2022-07-15 | 0.170 | 3,844,000 | -132,000 | 0.48% | 653,480 |
| 2022-07-13 | 2022-07-11 | 0.160 | 3,976,000 | +4,000 | 0.49% | 636,160 |
| 2021-11-25 | 2021-11-23 | 0.248 | 3,972,000 | -52,000 | 0.49% | 985,056 |
| 2021-11-24 | 2021-11-22 | 0.215 | 4,024,000 | -12,000 | 0.50% | 865,160 |
| 2021-11-19 | 2021-11-17 | 0.202 | 4,036,000 | +28,000 | 0.50% | 815,272 |
| 2021-11-09 | 2021-11-05 | 0.249 | 4,008,000 | -4,000 | 0.50% | 997,992 |
| 2021-11-04 | 2021-11-02 | 0.219 | 4,012,000 | +8,000 | 0.50% | 878,628 |
| 2021-10-25 | 2021-10-21 | 0.235 | 4,004,000 | -104,000 | 0.50% | 940,940 |
| 2021-10-22 | 2021-10-20 | 0.230 | 4,108,000 | -16,000 | 0.51% | 944,840 |
| 2021-10-19 | 2021-10-15 | 0.210 | 4,124,000 | -16,000 | 0.51% | 866,040 |
| 2021-10-12 | 2021-10-08 | 0.181 | 4,140,000 | +116,000 | 0.51% | 749,340 |
| 2021-07-16 | 2021-07-14 | 0.141 | 4,024,000 | +28,000 | 0.50% | 567,384 |
| 2021-05-04 | 2021-04-30 | 0.120 | 3,996,000 | +80,000 | 0.50% | 479,520 |
| 2021-04-28 | 2021-04-26 | 0.125 | 3,916,000 | -20,000 | 0.49% | 489,500 |
| 2021-04-09 | 2021-04-07 | 0.116 | 3,936,000 | +96,000 | 0.49% | 456,576 |
| 2021-01-12 | 2021-01-08 | 0.097 | 3,840,000 | +176,000 | 0.48% | 372,480 |
| 2020-10-20 | 2020-10-16 | 0.132 | 3,664,000 | +8,000 | 0.46% | 483,648 |
| 2020-09-30 | 2020-09-28 | 0.119 | 3,656,000 | -28,000 | 0.45% | 435,064 |
| 2020-09-29 | 2020-09-25 | 0.110 | 3,684,000 | +80,000 | 0.46% | 405,240 |
| 2020-09-16 | 2020-09-14 | 0.113 | 3,604,000 | +44,000 | 0.45% | 407,252 |
| 2020-09-04 | 2020-09-02 | 0.120 | 3,560,000 | +8,000 | 0.44% | 427,200 |
| 2020-09-01 | 2020-08-28 | 0.148 | 3,552,000 | -148,000 | 0.44% | 525,696 |
| 2020-08-31 | 2020-08-27 | 0.125 | 3,700,000 | +112,000 | 0.46% | 462,500 |
| 2020-08-20 | 2020-08-18 | 0.145 | 3,588,000 | -72,000 | 0.45% | 520,260 |
| 2020-08-19 | 2020-08-17 | 0.140 | 3,660,000 | +52,000 | 0.46% | 512,400 |
| 2020-08-18 | 2020-08-14 | 0.140 | 3,608,000 | +428,000 | 0.45% | 505,120 |
| 2020-08-13 | 2020-08-11 | 0.120 | 3,180,000 | +4,000 | 0.40% | 381,600 |
| 2020-08-05 | 2020-08-03 | 0.119 | 3,176,000 | +40,000 | 0.40% | 377,944 |
| 2020-07-31 | 2020-07-29 | 0.107 | 3,136,000 | -80,000 | 0.39% | 335,552 |
| 2020-07-29 | 2020-07-27 | 0.098 | 3,216,000 | +116,000 | 0.40% | 315,168 |
| 2020-07-22 | 2020-07-20 | 0.110 | 3,100,000 | +4,000 | 0.39% | 341,000 |
| 2020-07-16 | 2020-07-14 | 0.092 | 3,096,000 | +40,000 | 0.39% | 284,832 |
| 2020-07-09 | 2020-07-07 | 0.113 | 3,056,000 | -4,000 | 0.38% | 345,328 |
| 2020-07-08 | 2020-07-06 | 0.098 | 3,060,000 | -44,000 | 0.38% | 299,880 |
| 2020-06-16 | 2020-06-12 | 0.110 | 3,104,000 | -4,000 | 0.39% | 341,440 |
| 2020-05-26 | 2020-05-22 | 0.095 | 3,108,000 | +20,000 | 0.39% | 295,260 |
| 2020-05-18 | 2020-05-14 | 0.101 | 3,088,000 | +20,000 | 0.38% | 311,888 |
| 2020-05-14 | 2020-05-12 | 0.100 | 3,068,000 | +104,000 | 0.38% | 306,800 |
| 2020-05-11 | 2020-05-07 | 0.119 | 2,964,000 | +52,000 | 0.37% | 352,716 |
| 2020-05-06 | 2020-05-04 | 0.115 | 2,912,000 | +20,000 | 0.36% | 334,880 |
| 2020-05-04 | 2020-04-28 | 0.135 | 2,892,000 | +108,000 | 0.36% | 390,420 |
| 2020-04-17 | 2020-04-15 | 0.144 | 2,784,000 | +8,000 | 0.35% | 400,896 |
| 2020-04-15 | 2020-04-09 | 0.145 | 2,776,000 | +152,000 | 0.35% | 402,520 |
| 2020-04-07 | 2020-04-03 | 0.195 | 2,624,000 | +76,000 | 0.33% | 511,680 |
| 2020-03-17 | 2020-03-13 | 0.199 | 2,548,000 | +4,000 | 0.32% | 507,052 |
| 2020-03-16 | 2020-03-12 | 0.189 | 2,544,000 | +12,000 | 0.32% | 480,816 |
| 2020-03-13 | 2020-03-11 | 0.170 | 2,532,000 | +4,000 | 0.31% | 430,440 |
| 2020-02-18 | 2020-02-14 | 0.187 | 2,528,000 | +28,000 | 0.31% | 472,736 |
| 2020-01-31 | 2020-01-29 | 0.230 | 2,500,000 | -4,000 | 0.31% | 575,000 |
| 2020-01-30 | 2020-01-24 | 0.219 | 2,504,000 | -16,000 | 0.31% | 548,376 |
| 2020-01-29 | 2020-01-22 | 0.188 | 2,520,000 | -16,000 | 0.31% | 473,760 |
| 2020-01-23 | 2020-01-21 | 0.175 | 2,536,000 | +36,000 | 0.32% | 443,800 |
| 2020-01-20 | 2020-01-16 | 0.198 | 2,500,000 | +36,000 | 0.31% | 495,000 |
| 2020-01-17 | 2020-01-15 | 0.228 | 2,464,000 | +20,000 | 0.31% | 561,792 |
| 2020-01-16 | 2020-01-14 | 0.234 | 2,444,000 | +32,000 | 0.30% | 571,896 |
| 2020-01-15 | 2020-01-13 | 0.209 | 2,412,000 | +380,000 | 0.30% | 504,108 |
| 2019-12-16 | 2019-12-12 | 0.255 | 2,032,000 | +16,000 | 0.25% | 518,160 |
| 2019-12-13 | 2019-12-11 | 0.236 | 2,016,000 | +24,000 | 0.25% | 475,776 |
| 2019-12-12 | 2019-12-10 | 0.280 | 1,992,000 | +12,000 | 0.25% | 557,760 |
| 2019-12-09 | 2019-12-05 | 0.280 | 1,980,000 | -28,000 | 0.25% | 554,400 |
| 2019-12-06 | 2019-12-04 | 0.227 | 2,008,000 | +12,000 | 0.25% | 455,816 |
| 2019-11-07 | 2019-11-05 | 0.270 | 1,996,000 | +20,000 | 0.25% | 538,920 |
| 2019-11-05 | 2019-11-01 | 0.285 | 1,976,000 | -4,000 | 0.25% | 563,160 |
| 2019-10-29 | 2019-10-25 | 0.240 | 1,980,000 | +24,000 | 0.25% | 475,200 |
| 2019-10-23 | 2019-10-21 | 0.270 | 1,956,000 | -20,000 | 0.24% | 528,120 |
| 2019-10-22 | 2019-10-18 | 0.244 | 1,976,000 | -8,000 | 0.25% | 482,144 |
| 2019-10-18 | 2019-10-16 | 0.229 | 1,984,000 | -24,000 | 0.25% | 454,336 |
| 2019-10-17 | 2019-10-15 | 0.188 | 2,008,000 | +8,000 | 0.25% | 377,504 |
| 2019-09-13 | 2019-09-11 | 0.228 | 2,000,000 | -24,000 | 0.25% | 456,000 |
| 2019-09-09 | 2019-09-05 | 0.200 | 2,024,000 | +44,000 | 0.25% | 404,800 |
| 2019-08-20 | 2019-08-16 | 0.225 | 1,980,000 | +8,000 | 0.25% | 445,500 |
| 2019-06-10 | 2019-06-05 | 0.305 | 1,972,000 | +28,000 | 0.25% | 601,460 |
| 2019-06-06 | 2019-06-04 | 0.295 | 1,944,000 | +160,000 | 0.24% | 573,480 |
| 2019-06-05 | 2019-06-03 | 0.340 | 1,784,000 | +16,000 | 0.22% | 606,560 |
| 2019-05-31 | 2019-05-29 | 0.345 | 1,768,000 | +52,000 | 0.22% | 609,960 |
| 2019-05-29 | 2019-05-27 | 0.345 | 1,716,000 | -96,000 | 0.21% | 592,020 |
| 2019-05-28 | 2019-05-24 | 0.360 | 1,812,000 | +68,000 | 0.23% | 652,320 |
| 2019-05-27 | 2019-05-23 | 0.340 | 1,744,000 | +56,000 | 0.22% | 592,960 |
| 2019-05-24 | 2019-05-22 | 0.365 | 1,688,000 | +28,000 | 0.21% | 616,120 |
| 2019-05-23 | 2019-05-21 | 0.370 | 1,660,000 | +12,000 | 0.21% | 614,200 |
| 2019-05-22 | 2019-05-20 | 0.405 | 1,648,000 | +64,000 | 0.20% | 667,440 |
| 2019-05-21 | 2019-05-17 | 0.440 | 1,584,000 | -532,000 | 0.20% | 696,960 |
| 2019-05-02 | 2019-04-29 | 0.239 | 2,116,000 | +8,000 | 0.26% | 505,724 |
| 2019-04-03 | 2019-04-01 | 0.265 | 2,108,000 | -116,000 | 0.26% | 558,620 |
| 2019-04-02 | 2019-03-29 | 0.238 | 2,224,000 | +112,000 | 0.28% | 529,312 |
| 2019-03-28 | 2019-03-26 | 0.250 | 2,112,000 | +12,000 | 0.26% | 528,000 |
| 2019-03-27 | 2019-03-25 | 0.300 | 2,100,000 | -20,000 | 0.26% | 630,000 |
| 2019-03-07 | 2019-03-05 | 0.249 | 2,120,000 | -20,000 | 0.26% | 527,880 |
| 2019-03-06 | 2019-03-04 | 0.249 | 2,140,000 | -4,000 | 0.27% | 532,860 |
| 2019-02-26 | 2019-02-22 | 0.233 | 2,144,000 | +20,000 | 0.27% | 499,552 |
| 2019-02-19 | 2019-02-15 | 0.235 | 2,124,000 | +4,000 | 0.26% | 499,140 |
| 2019-02-18 | 2019-02-14 | 0.230 | 2,120,000 | +40,000 | 0.26% | 487,600 |
| 2019-02-14 | 2019-02-12 | 0.260 | 2,080,000 | +8,000 | 0.26% | 540,800 |
| 2019-02-13 | 2019-02-11 | 0.270 | 2,072,000 | -8,000 | 0.26% | 559,440 |
| 2019-02-11 | 2019-02-04 | 0.265 | 2,080,000 | -72,000 | 0.26% | 551,200 |
| 2019-02-08 | 2019-01-31 | 0.300 | 2,152,000 | -4,000 | 0.27% | 645,600 |
| 2019-01-31 | 2019-01-29 | 0.260 | 2,156,000 | -292,000 | 0.27% | 560,560 |
| 2019-01-30 | 2019-01-28 | 0.265 | 2,448,000 | -332,000 | 0.30% | 648,720 |
| 2019-01-29 | 2019-01-25 | 0.280 | 2,780,000 | -64,000 | 0.35% | 778,400 |
| 2019-01-28 | 2019-01-24 | 0.265 | 2,844,000 | -72,000 | 0.35% | 753,660 |
| 2019-01-25 | 2019-01-23 | 0.250 | 2,916,000 | -4,000 | 0.36% | 729,000 |
| 2019-01-24 | 2019-01-22 | 0.236 | 2,920,000 | -40,000 | 0.36% | 689,120 |
| 2019-01-22 | 2019-01-18 | 0.249 | 2,960,000 | -8,000 | 0.37% | 737,040 |
| 2019-01-21 | 2019-01-17 | 0.249 | 2,968,000 | -4,000 | 0.37% | 739,032 |
| 2019-01-18 | 2019-01-16 | 0.246 | 2,972,000 | +16,000 | 0.37% | 731,112 |
| 2019-01-17 | 2019-01-15 | 0.249 | 2,956,000 | +4,000 | 0.37% | 736,044 |
| 2019-01-16 | 2019-01-14 | 0.250 | 2,952,000 | -28,000 | 0.37% | 738,000 |
| 2019-01-15 | 2019-01-11 | 0.245 | 2,980,000 | -368,000 | 0.37% | 730,100 |
| 2019-01-14 | 2019-01-10 | 0.242 | 3,348,000 | +56,000 | 0.42% | 810,216 |
| 2019-01-11 | 2019-01-09 | 0.239 | 3,292,000 | -24,000 | 0.41% | 786,788 |
| 2019-01-10 | 2019-01-08 | 0.215 | 3,316,000 | +412,000 | 0.41% | 712,940 |
| 2019-01-09 | 2019-01-07 | 0.235 | 2,904,000 | +100,000 | 0.36% | 682,440 |
| 2019-01-08 | 2019-01-04 | 0.248 | 2,804,000 | +612,000 | 0.35% | 695,392 |
| 2019-01-07 | 2019-01-03 | 0.310 | 2,192,000 | -8,000 | 0.27% | 679,520 |
| 2019-01-04 | 2019-01-02 | 0.320 | 2,200,000 | +140,000 | 0.27% | 704,000 |
| 2019-01-03 | 2018-12-31 | 0.380 | 2,060,000 | +20,000 | 0.26% | 782,800 |
| 2018-12-21 | 2018-12-19 | 0.405 | 2,040,000 | +4,000 | 0.25% | 826,200 |
| 2018-12-06 | 2018-12-04 | 0.430 | 2,036,000 | +24,000 | 0.25% | 875,480 |
| 2018-12-05 | 2018-12-03 | 0.480 | 2,012,000 | -4,000 | 0.25% | 965,760 |
| 2018-11-28 | 2018-11-26 | 0.430 | 2,016,000 | +12,000 | 0.25% | 866,880 |
| 2018-09-18 | 2018-09-14 | 0.500 | 2,004,000 | +8,000 | 0.25% | 1,002,000 |
| 2018-08-31 | 2018-08-29 | 0.530 | 1,996,000 | +16,000 | 0.25% | 1,057,880 |
| 2018-08-14 | 2018-08-10 | 0.560 | 1,980,000 | -8,000 | 0.25% | 1,108,800 |
| 2018-08-10 | 2018-08-08 | 0.530 | 1,988,000 | -12,000 | 0.25% | 1,053,640 |
| 2018-08-08 | 2018-08-06 | 0.490 | 2,000,000 | -4,000 | 0.25% | 980,000 |
| 2018-08-07 | 2018-08-03 | 0.460 | 2,004,000 | +8,000 | 0.25% | 921,840 |
| 2018-08-06 | 2018-08-02 | 0.500 | 1,996,000 | +56,000 | 0.25% | 998,000 |
| 2018-07-09 | 2018-07-05 | 0.600 | 1,940,000 | -20,000 | 0.24% | 1,164,000 |
| 2018-07-06 | 2018-07-04 | 0.620 | 1,960,000 | -20,000 | 0.24% | 1,215,200 |
| 2018-07-04 | 2018-06-29 | 0.520 | 1,980,000 | -4,000 | 0.25% | 1,029,600 |
| 2018-06-29 | 2018-06-27 | 0.500 | 1,984,000 | +12,000 | 0.25% | 992,000 |
| 2018-06-21 | 2018-06-19 | 0.610 | 1,972,000 | +4,000 | 0.25% | 1,202,920 |
| 2018-05-24 | 2018-05-21 | 0.690 | 1,968,000 | +8,000 | 0.24% | 1,357,920 |
| 2018-05-21 | 2018-05-17 | 0.760 | 1,960,000 | -24,000 | 0.24% | 1,489,600 |
| 2018-05-10 | 2018-05-08 | 0.820 | 1,984,000 | -4,000 | 0.25% | 1,626,880 |
| 2018-04-27 | 2018-04-25 | 0.760 | 1,988,000 | -8,000 | 0.25% | 1,510,880 |
| 2018-04-26 | 2018-04-24 | 0.800 | 1,996,000 | -8,000 | 0.25% | 1,596,800 |
| 2018-04-09 | 2018-04-04 | 0.800 | 2,004,000 | +16,000 | 0.25% | 1,603,200 |
| 2018-04-04 | 2018-03-29 | 0.760 | 1,988,000 | +120,000 | 0.25% | 1,510,880 |
| 2018-03-27 | 2018-03-23 | 0.800 | 1,868,000 | +80,000 | 0.23% | 1,494,400 |
| 2018-03-26 | 2018-03-22 | 0.790 | 1,788,000 | +4,000 | 0.22% | 1,412,520 |
| 2018-03-22 | 2018-03-20 | 0.800 | 1,784,000 | +4,000 | 0.22% | 1,427,200 |
| 2018-03-16 | 2018-03-14 | 0.890 | 1,780,000 | +40,000 | 0.22% | 1,584,200 |
| 2018-03-14 | 2018-03-12 | 0.860 | 1,740,000 | +4,000 | 0.22% | 1,496,400 |
| 2018-03-13 | 2018-03-09 | 0.900 | 1,736,000 | +24,000 | 0.22% | 1,562,400 |
| 2017-11-28 | 2017-11-24 | 0.700 | 1,712,000 | -36,000 | 0.21% | 1,198,400 |
| 2017-11-23 | 2017-11-21 | 0.710 | 1,748,000 | -8,000 | 0.22% | 1,241,080 |
| 2017-11-07 | 2017-11-03 | 0.730 | 1,756,000 | -8,000 | 0.22% | 1,281,880 |
| 2017-11-06 | 2017-11-02 | 0.690 | 1,764,000 | -16,000 | 0.22% | 1,217,160 |
| 2017-11-03 | 2017-11-01 | 0.640 | 1,780,000 | +28,000 | 0.22% | 1,139,200 |
| 2017-09-29 | 2017-09-27 | 0.580 | 1,752,000 | -100,000 | 0.22% | 1,016,160 |
| 2017-08-16 | 2017-08-14 | 0.570 | 1,852,000 | +36,000 | 0.23% | 1,055,640 |
| 2017-07-27 | 2017-07-25 | 0.570 | 1,816,000 | +40,000 | 0.23% | 1,035,120 |
| 2017-07-25 | 2017-07-21 | 0.610 | 1,776,000 | +4,000 | 0.22% | 1,083,360 |
| 2017-06-27 | 2017-06-23 | 0.660 | 1,772,000 | +4,000 | 0.22% | 1,169,520 |
| 2017-05-31 | 2017-05-26 | 0.640 | 1,768,000 | +36,000 | 0.22% | 1,131,520 |
| 2017-05-23 | 2017-05-19 | 0.670 | 1,732,000 | +40,000 | 0.22% | 1,160,440 |
| 2017-05-15 | 2017-05-11 | 0.660 | 1,692,000 | +64,000 | 0.21% | 1,116,720 |
| 2017-05-05 | 2017-05-02 | 0.680 | 1,628,000 | +20,000 | 0.20% | 1,107,040 |
| 2017-04-24 | 2017-04-20 | 0.720 | 1,608,000 | +12,000 | 0.20% | 1,157,760 |
| 2017-04-10 | 2017-04-06 | 0.780 | 1,596,000 | +240,000 | 0.20% | 1,244,880 |
| 2017-04-07 | 2017-04-05 | 0.760 | 1,356,000 | -8,000 | 0.17% | 1,030,560 |
| 2017-03-23 | 2017-03-21 | 0.740 | 1,364,000 | +44,000 | 0.17% | 1,009,360 |
| 2017-03-21 | 2017-03-17 | 0.740 | 1,320,000 | +104,000 | 0.16% | 976,800 |
| 2017-02-21 | 2017-02-17 | 0.830 | 1,216,000 | +312,000 | 0.15% | 1,009,280 |
| 2017-02-20 | 2017-02-16 | 0.790 | 904,000 | +252,000 | 0.11% | 714,160 |
| 2017-02-17 | 2017-02-15 | 0.780 | 652,000 | -708,000 | 0.08% | 508,560 |
| 2017-02-16 | 2017-02-14 | 0.700 | 1,360,000 | -4,000 | 0.17% | 952,000 |
| 2017-02-15 | 2017-02-13 | 0.670 | 1,364,000 | +96,000 | 0.17% | 913,880 |
| 2017-01-26 | 2017-01-24 | 0.690 | 1,268,000 | +4,000 | 0.16% | 874,920 |
| 2017-01-24 | 2017-01-20 | 0.700 | 1,264,000 | +80,000 | 0.16% | 884,800 |
| 2017-01-11 | 2017-01-09 | 0.690 | 1,184,000 | +4,000 | 0.15% | 816,960 |
| 2017-01-09 | 2017-01-05 | 0.730 | 1,180,000 | +28,000 | 0.15% | 861,400 |
| 2017-01-06 | 2017-01-04 | 0.730 | 1,152,000 | +8,000 | 0.14% | 840,960 |
| 2017-01-04 | 2016-12-30 | 0.710 | 1,144,000 | +4,000 | 0.14% | 812,240 |
| 2017-01-03 | 2016-12-29 | 0.720 | 1,140,000 | -4,000 | 0.14% | 820,800 |
| 2016-12-13 | 2016-12-09 | 0.740 | 1,144,000 | -4,000 | 0.14% | 846,560 |
| 2016-12-09 | 2016-12-07 | 0.710 | 1,148,000 | -36,000 | 0.14% | 815,080 |
| 2016-11-24 | 2016-11-22 | 0.670 | 1,184,000 | -4,000 | 0.15% | 793,280 |
| 2016-11-08 | 2016-11-04 | 0.620 | 1,188,000 | -4,000 | 0.15% | 736,560 |
| 2016-11-03 | 2016-11-01 | 0.620 | 1,192,000 | +16,000 | 0.15% | 739,040 |
| 2016-10-18 | 2016-10-14 | 0.610 | 1,176,000 | +8,000 | 0.15% | 717,360 |
| 2016-10-04 | 2016-09-30 | 0.630 | 1,168,000 | +100,000 | 0.15% | 735,840 |
| 2016-10-03 | 2016-09-29 | 0.600 | 1,068,000 | +8,000 | 0.13% | 640,800 |
| 2016-09-28 | 2016-09-26 | 0.600 | 1,060,000 | +48,000 | 0.13% | 636,000 |
| 2016-09-27 | 2016-09-23 | 0.680 | 1,012,000 | +8,000 | 0.13% | 688,160 |
| 2016-09-26 | 2016-09-22 | 0.620 | 1,004,000 | +20,000 | 0.12% | 622,480 |
| 2016-09-21 | 2016-09-19 | 0.600 | 984,000 | -196,000 | 0.12% | 590,400 |
| 2016-09-14 | 2016-09-12 | 0.580 | 1,180,000 | +136,000 | 0.15% | 684,400 |
| 2016-08-29 | 2016-08-25 | 0.610 | 1,044,000 | +36,000 | 0.13% | 636,840 |
| 2016-08-25 | 2016-08-23 | 0.630 | 1,008,000 | -152,000 | 0.13% | 635,040 |
| 2016-08-16 | 2016-08-12 | 0.590 | 1,160,000 | +8,000 | 0.14% | 684,400 |
| 2016-08-11 | 2016-08-09 | 0.620 | 1,152,000 | +252,000 | 0.14% | 714,240 |
| 2016-08-10 | 2016-08-08 | 0.630 | 900,000 | +8,000 | 0.11% | 567,000 |
| 2016-08-03 | 2016-07-29 | 0.650 | 892,000 | +4,000 | 0.11% | 579,800 |
| 2016-07-29 | 2016-07-27 | 0.650 | 888,000 | +88,000 | 0.11% | 577,200 |
| 2016-07-07 | 2016-07-05 | 0.710 | 800,000 | +8,000 | 0.10% | 568,000 |
| 2016-07-04 | 2016-06-29 | 0.740 | 792,000 | +20,000 | 0.10% | 586,080 |
| 2016-06-28 | 2016-06-24 | 0.690 | 772,000 | +8,000 | 0.10% | 532,680 |
| 2016-06-22 | 2016-06-20 | 0.790 | 764,000 | +4,000 | 0.10% | 603,560 |
| 2016-06-16 | 2016-06-14 | 0.750 | 760,000 | +84,000 | 0.09% | 570,000 |
| 2016-06-14 | 2016-06-10 | 0.740 | 676,000 | +24,000 | 0.08% | 500,240 |
| 2016-06-10 | 2016-06-07 | 0.760 | 652,000 | +20,000 | 0.08% | 495,520 |
| 2016-06-08 | 2016-06-06 | 0.750 | 632,000 | +72,000 | 0.08% | 474,000 |
| 2016-05-27 | 2016-05-25 | 0.820 | 560,000 | +24,000 | 0.07% | 459,200 |
| 2016-05-25 | 2016-05-23 | 0.820 | 536,000 | +16,000 | 0.07% | 439,520 |
| 2016-05-24 | 2016-05-20 | 0.810 | 520,000 | +28,000 | 0.06% | 421,200 |
| 2016-05-19 | 2016-05-17 | 0.830 | 492,000 | +4,000 | 0.06% | 408,360 |
| 2016-05-18 | 2016-05-16 | 0.790 | 488,000 | +12,000 | 0.06% | 385,520 |
| 2016-05-12 | 2016-05-10 | 0.860 | 476,000 | +100,000 | 0.06% | 409,360 |
| 2016-05-10 | 2016-05-06 | 0.900 | 376,000 | +32,000 | 0.05% | 338,400 |
| 2016-05-06 | 2016-05-04 | 0.940 | 344,000 | -24,000 | 0.04% | 323,360 |
| 2016-05-04 | 2016-04-29 | 0.930 | 368,000 | +4,000 | 0.05% | 342,240 |
| 2016-05-03 | 2016-04-28 | 0.930 | 364,000 | +40,000 | 0.05% | 338,520 |
| 2016-04-29 | 2016-04-27 | 0.970 | 324,000 | -16,000 | 0.04% | 314,280 |
| 2016-04-28 | 2016-04-26 | 1.000 | 340,000 | +60,000 | 0.04% | 340,000 |
| 2016-04-26 | 2016-04-22 | 1.020 | 280,000 | +12,000 | 0.03% | 285,600 |
| 2016-04-25 | 2016-04-21 | 1.050 | 268,000 | -368,000 | 0.03% | 281,400 |
| 2016-04-22 | 2016-04-20 | 0.960 | 636,000 | -112,000 | 0.08% | 610,560 |
| 2016-04-21 | 2016-04-19 | 0.940 | 748,000 | -192,000 | 0.09% | 703,120 |
| 2016-04-19 | 2016-04-15 | 0.740 | 940,000 | +60,000 | 0.12% | 695,600 |
| 2016-04-08 | 2016-04-06 | 0.700 | 880,000 | +40,000 | 0.11% | 616,000 |
| 2016-04-07 | 2016-04-05 | 0.750 | 840,000 | +108,000 | 0.10% | 630,000 |
| 2016-04-05 | 2016-03-31 | 0.730 | 732,000 | +48,000 | 0.09% | 534,360 |
| 2016-03-31 | 2016-03-29 | 0.710 | 684,000 | +20,000 | 0.09% | 485,640 |
| 2016-03-30 | 2016-03-24 | 0.760 | 664,000 | +12,000 | 0.08% | 504,640 |
| 2016-03-24 | 2016-03-22 | 0.750 | 652,000 | +8,000 | 0.08% | 489,000 |
| 2016-03-22 | 2016-03-18 | 0.850 | 644,000 | -60,000 | 0.08% | 547,400 |
| 2016-03-17 | 2016-03-15 | 0.830 | 704,000 | -100,000 | 0.09% | 584,320 |
| 2016-03-03 | 2016-03-01 | 0.720 | 804,000 | +8,000 | 0.10% | 578,880 |
| 2016-03-01 | 2016-02-26 | 0.750 | 796,000 | +100,000 | 0.10% | 597,000 |
| 2016-02-26 | 2016-02-24 | 0.790 | 696,000 | -4,000 | 0.09% | 549,840 |
| 2016-02-19 | 2016-02-17 | 0.760 | 700,000 | -4,000 | 0.09% | 532,000 |
| 2016-01-29 | 2016-01-27 | 0.670 | 704,000 | +56,000 | 0.09% | 471,680 |
| 2016-01-25 | 2016-01-21 | 0.700 | 648,000 | +4,000 | 0.08% | 453,600 |
| 2016-01-20 | 2016-01-18 | 0.700 | 644,000 | +64,000 | 0.08% | 450,800 |
| 2016-01-19 | 2016-01-15 | 0.760 | 580,000 | +72,000 | 0.07% | 440,800 |
| 2016-01-06 | 2016-01-04 | 0.820 | 508,000 | +72,000 | 0.06% | 416,560 |
| 2016-01-05 | 2015-12-31 | 0.820 | 436,000 | +16,000 | 0.05% | 357,520 |
| 2015-12-30 | 2015-12-28 | 0.830 | 420,000 | +16,000 | 0.05% | 348,600 |
| 2015-12-28 | 2015-12-22 | 0.850 | 404,000 | +184,000 | 0.05% | 343,400 |
| 2015-12-16 | 2015-12-14 | 0.850 | 220,000 | +140,000 | 0.03% | 187,000 |
| 2015-12-07 | 2015-12-03 | 0.900 | 80,000 | -80,000 | 0.01% | 72,000 |
| 2015-12-03 | 2015-12-01 | 0.910 | 160,000 | -20,000 | 0.02% | 145,600 |
| 2015-11-27 | 2015-11-25 | 0.930 | 180,000 | +132,000 | 0.02% | 167,400 |
| 2015-11-23 | 2015-11-19 | 0.950 | 48,000 | -80,000 | 0.01% | 45,600 |
| 2015-11-20 | 2015-11-18 | 0.900 | 128,000 | +80,000 | 0.02% | 115,200 |
| 2015-11-19 | 2015-11-17 | 0.910 | 48,000 | -60,000 | 0.01% | 43,680 |
| 2015-11-18 | 2015-11-16 | 0.930 | 108,000 | +64,000 | 0.01% | 100,440 |
| 2015-11-12 | 2015-11-10 | 1.296 | 44,000 | +12,615 | 0.01% | 57,032 |
| 2015-11-11 | 2015-11-09 | 1.262 | 31,385 | -69,743 | 0.00% | 39,600 |
| 2015-11-10 | 2015-11-06 | 1.227 | 101,128 | +3,487 | 0.01% | 124,120 |
| 2015-11-09 | 2015-11-05 | 1.250 | 97,641 | +69,744 | 0.01% | 122,080 |
| 2015-11-03 | 2015-10-30 | 1.342 | 27,897 | +13,948 | 0.00% | 37,439 |
| 2015-11-02 | 2015-10-29 | 1.434 | 13,949 | -3,487 | 0.00% | 20,000 |
| 2015-10-27 | 2015-10-23 | 1.445 | 17,436 | +10,462 | 0.00% | 25,200 |
| 2015-10-23 | 2015-10-20 | 1.411 | 6,974 | -52,308 | 0.00% | 9,839 |
| 2015-10-20 | 2015-10-16 | 1.457 | 59,282 | -66,256 | 0.01% | 86,360 |
| 2015-10-19 | 2015-10-15 | 1.388 | 125,538 | -167,385 | 0.02% | 174,239 |
| 2015-10-16 | 2015-10-14 | 1.170 | 292,923 | -230,154 | 0.04% | 342,720 |
| 2015-10-15 | 2015-10-13 | 1.136 | 523,077 | -41,846 | 0.07% | 594,000 |
| 2015-10-13 | 2015-10-09 | 1.055 | 564,923 | -118,564 | 0.08% | 596,160 |
| 2015-10-12 | 2015-10-08 | 1.032 | 683,487 | -13,949 | 0.10% | 705,600 |
| 2015-10-09 | 2015-10-07 | 0.975 | 697,436 | -6,974 | 0.10% | 680,000 |
| 2015-10-07 | 2015-10-05 | 0.986 | 704,410 | +34,872 | 0.10% | 694,880 |
| 2015-10-06 | 2015-10-02 | 0.986 | 669,538 | -6,975 | 0.10% | 660,480 |
| 2015-10-05 | 2015-09-30 | 16.976 | 676,513 | -6,974 | 0.10% | 11,484,803 |
| 2015-10-02 | 2015-09-29 | 16.059 | 683,487 | +645,128 | 0.10% | 10,975,997 |
| 2015-09-25 | 2015-09-23 | 16.931 | 38,359 | +6,103 | 0.09% | 649,440 |
| 2015-09-24 | 2015-09-22 | 17.619 | 32,256 | -1,744 | 0.07% | 568,313 |
| 2015-09-23 | 2015-09-21 | 17.665 | 34,000 | +9,154 | 0.08% | 600,600 |
| 2015-09-22 | 2015-09-18 | 16.976 | 24,846 | -436 | 0.06% | 421,797 |
| 2015-09-18 | 2015-09-16 | 16.976 | 25,282 | +1,308 | 0.06% | 429,199 |
| 2015-09-17 | 2015-09-15 | 17.114 | 23,974 | -3,923 | 0.05% | 410,294 |
| 2015-09-16 | 2015-09-14 | 16.747 | 27,897 | +871 | 0.06% | 467,193 |
| 2015-09-11 | 2015-09-09 | 17.389 | 27,026 | -4,359 | 0.06% | 469,966 |
| 2015-09-10 | 2015-09-08 | 16.426 | 31,385 | -3,487 | 0.07% | 515,526 |
| 2015-09-09 | 2015-09-07 | 15.187 | 34,872 | -872 | 0.08% | 529,603 |
| 2015-09-08 | 2015-09-04 | 15.279 | 35,744 | +8,282 | 0.08% | 546,126 |
| 2015-09-04 | 2015-09-01 | 16.380 | 27,462 | -1,743 | 0.06% | 449,828 |
| 2015-09-02 | 2015-08-31 | 16.059 | 29,205 | +2,179 | 0.07% | 468,998 |
| 2015-09-01 | 2015-08-28 | 17.665 | 27,026 | +4,359 | 0.06% | 477,406 |
| 2015-08-31 | 2015-08-27 | 18.078 | 22,667 | +872 | 0.05% | 409,766 |
| 2015-08-28 | 2015-08-26 | 18.858 | 21,795 | -4,359 | 0.05% | 411,002 |
| 2015-08-27 | 2015-08-25 | 17.573 | 26,154 | -436 | 0.06% | 459,603 |
| 2015-08-26 | 2015-08-24 | 17.711 | 26,590 | +26,590 | 0.06% | 470,925 |
| 2015-08-14 | 2015-08-12 | 26.612 | 0 | -872 | ||
| 2015-08-13 | 2015-08-11 | 24.318 | 872 | -12,205 | 0.00% | 21,205 |
| 2015-08-12 | 2015-08-10 | 16.288 | 13,077 | +872 | 0.03% | 213,001 |
| 2015-08-10 | 2015-08-06 | 15.187 | 12,205 | +436 | 0.03% | 185,358 |
| 2015-08-03 | 2015-07-30 | 16.931 | 11,769 | -872 | 0.03% | 199,256 |
| 2015-07-31 | 2015-07-29 | 16.472 | 12,641 | -872 | 0.03% | 208,220 |
| 2015-07-30 | 2015-07-28 | 15.829 | 13,513 | +436 | 0.03% | 213,903 |
| 2015-07-29 | 2015-07-27 | 16.655 | 13,077 | +7,846 | 0.03% | 217,801 |
| 2015-07-24 | 2015-07-22 | 18.949 | 5,231 | +436 | 0.01% | 99,124 |
| 2015-07-23 | 2015-07-21 | 19.179 | 4,795 | -436 | 0.01% | 91,962 |
| 2015-07-22 | 2015-07-20 | 19.041 | 5,231 | +436 | 0.01% | 99,604 |
| 2015-07-20 | 2015-07-16 | 17.573 | 4,795 | +1,744 | 0.01% | 84,262 |
| 2015-07-15 | 2015-07-13 | 15.600 | 3,051 | -436 | 0.01% | 47,596 |
| 2015-07-14 | 2015-07-10 | 14.224 | 3,487 | -1,308 | 0.01% | 49,597 |
| 2015-07-13 | 2015-07-09 | 13.581 | 4,795 | +2,180 | 0.01% | 65,122 |
| 2015-07-10 | 2015-07-08 | 8.351 | 2,615 | +436 | 0.01% | 21,837 |
| 2015-07-08 | 2015-07-06 | 12.893 | 2,179 | +871 | 0.00% | 28,094 |
| 2015-07-07 | 2015-07-03 | 15.141 | 1,308 | +436 | 0.00% | 19,805 |
| 2015-07-06 | 2015-07-02 | 18.904 | 872 | -12,205 | 0.00% | 16,484 |
| 2015-07-03 | 2015-06-30 | 19.041 | 13,077 | -6,538 | 0.03% | 249,001 |
| 2015-07-02 | 2015-06-29 | 19.500 | 19,615 | +16,564 | 0.04% | 382,492 |
| 2015-06-30 | 2015-06-26 | 21.565 | 3,051 | -18,744 | 0.01% | 65,794 |
| 2015-06-29 | 2015-06-25 | 20.096 | 21,795 | +8,282 | 0.05% | 438,003 |
| 2015-06-26 | 2015-06-24 | 18.353 | 13,513 | -126,846 | 0.03% | 248,003 |
| 2015-06-25 | 2015-06-23 | 12.755 | 140,359 | +11,333 | 0.32% | 1,790,320 |
| 2015-06-23 | 2015-06-19 | 12.159 | 129,026 | +16,129 | 0.30% | 1,568,804 |
| 2015-06-19 | 2015-06-17 | 12.296 | 112,897 | +11,769 | 0.26% | 1,388,235 |
| 2015-06-17 | 2015-06-15 | 12.296 | 101,128 | -2,180 | 0.23% | 1,243,517 |
| 2015-06-16 | 2015-06-12 | 12.159 | 103,308 | +436 | 0.24% | 1,256,104 |
| 2015-06-09 | 2015-06-05 | 13.122 | 102,872 | +10,026 | 0.24% | 1,349,923 |
| 2015-06-08 | 2015-06-04 | 12.388 | 92,846 | +4,359 | 0.21% | 1,150,198 |
| 2015-06-04 | 2015-06-02 | 12.985 | 88,487 | -872 | 0.20% | 1,148,978 |
| 2015-06-02 | 2015-05-29 | 11.838 | 89,359 | +10,897 | 0.21% | 1,057,800 |
| 2015-05-28 | 2015-05-26 | 12.113 | 78,462 | +2,180 | 0.18% | 950,406 |
| 2015-05-26 | 2015-05-21 | 12.251 | 76,282 | -5,231 | 0.17% | 934,499 |
| 2015-05-22 | 2015-05-20 | 12.251 | 81,513 | +436 | 0.19% | 998,582 |
| 2015-05-21 | 2015-05-19 | 12.251 | 81,077 | +11,769 | 0.19% | 993,241 |
| 2015-05-20 | 2015-05-18 | 12.572 | 69,308 | +6,103 | 0.16% | 871,324 |
| 2015-05-18 | 2015-05-14 | 13.076 | 63,205 | +872 | 0.14% | 826,498 |
| 2015-05-15 | 2015-05-13 | 12.985 | 62,333 | -3,052 | 0.14% | 809,376 |
| 2015-05-14 | 2015-05-12 | 11.975 | 65,385 | -13,948 | 0.15% | 783,005 |
| 2015-05-12 | 2015-05-08 | 9.176 | 79,333 | +436 | 0.18% | 727,997 |
| 2015-05-11 | 2015-05-07 | 9.131 | 78,897 | +871 | 0.18% | 720,376 |
| 2015-05-08 | 2015-05-06 | 9.131 | 78,026 | +2,616 | 0.18% | 712,423 |
| 2015-05-07 | 2015-05-05 | 9.085 | 75,410 | +1,743 | 0.17% | 685,078 |
| 2015-05-05 | 2015-04-30 | 9.498 | 73,667 | +3,923 | 0.17% | 699,663 |
| 2015-05-04 | 2015-04-29 | 9.635 | 69,744 | +5,231 | 0.16% | 672,004 |
| 2015-04-24 | 2015-04-22 | 9.635 | 64,513 | +2,616 | 0.15% | 621,602 |
| 2015-04-23 | 2015-04-21 | 8.442 | 61,897 | +21,359 | 0.14% | 522,556 |
| 2015-04-22 | 2015-04-20 | 7.892 | 40,538 | +8,717 | 0.09% | 319,916 |
| 2015-04-21 | 2015-04-17 | 7.846 | 31,821 | +872 | 0.07% | 249,664 |
| 2015-04-20 | 2015-04-16 | 7.846 | 30,949 | -872 | 0.07% | 242,822 |
| 2015-04-14 | 2015-04-10 | 7.341 | 31,821 | +872 | 0.07% | 233,604 |
| 2015-04-13 | 2015-04-09 | 7.341 | 30,949 | +1,308 | 0.07% | 227,202 |
| 2015-03-31 | 2015-03-27 | 7.754 | 29,641 | -2,180 | 0.07% | 229,840 |
| 2015-03-25 | 2015-03-23 | 7.892 | 31,821 | -2,615 | 0.07% | 251,124 |
| 2015-03-16 | 2015-03-12 | 7.662 | 34,436 | +2,615 | 0.08% | 263,861 |
| 2015-02-27 | 2015-02-25 | 8.213 | 31,821 | +8,283 | 0.07% | 261,344 |
| 2015-02-26 | 2015-02-24 | 8.442 | 23,538 | +4,359 | 0.05% | 198,716 |
| 2015-02-12 | 2015-02-10 | 8.580 | 19,179 | +435 | 0.04% | 164,556 |
| 2015-02-10 | 2015-02-06 | 8.626 | 18,744 | +1,308 | 0.04% | 161,684 |
| 2015-02-06 | 2015-02-04 | 8.809 | 17,436 | +1,744 | 0.04% | 153,601 |
| 2015-02-02 | 2015-01-29 | 9.360 | 15,692 | +436 | 0.04% | 146,877 |
| 2015-01-29 | 2015-01-27 | 9.131 | 15,256 | +2,179 | 0.03% | 139,296 |
| 2015-01-26 | 2015-01-22 | 8.534 | 13,077 | +1,308 | 0.03% | 111,601 |
| 2015-01-22 | 2015-01-20 | 8.718 | 11,769 | +3,487 | 0.03% | 102,598 |
| 2015-01-20 | 2015-01-16 | 9.222 | 8,282 | +1,744 | 0.02% | 76,380 |
| 2015-01-16 | 2015-01-14 | 10.002 | 6,538 | +1,743 | 0.01% | 65,395 |
| 2015-01-15 | 2015-01-13 | 10.048 | 4,795 | +436 | 0.01% | 48,181 |
| 2015-01-14 | 2015-01-12 | 10.553 | 4,359 | +3,487 | 0.01% | 46,000 |
| 2015-01-13 | 2015-01-09 | 10.048 | 872 | -7,846 | 0.00% | 8,762 |
| 2015-01-12 | 2015-01-08 | 9.681 | 8,718 | +4,359 | 0.02% | 84,400 |
| 2015-01-06 | 2015-01-02 | 8.809 | 4,359 | +436 | 0.01% | 38,400 |
| 2015-01-02 | 2014-12-29 | 8.855 | 3,923 | -872 | 0.01% | 34,739 |
| 2014-12-29 | 2014-12-22 | 8.534 | 4,795 | -3,923 | 0.01% | 40,921 |
| 2014-12-23 | 2014-12-19 | 8.718 | 8,718 | -5,667 | 0.02% | 76,000 |
| 2014-12-22 | 2014-12-18 | 8.855 | 14,385 | -9,589 | 0.03% | 127,383 |
| 2014-12-17 | 2014-12-15 | 8.580 | 23,974 | -1,744 | 0.05% | 205,697 |
| 2014-12-16 | 2014-12-12 | 8.764 | 25,718 | -12,205 | 0.06% | 225,380 |
| 2014-12-15 | 2014-12-11 | 7.846 | 37,923 | +10,461 | 0.09% | 297,539 |
| 2014-12-10 | 2014-12-08 | 7.020 | 27,462 | -435 | 0.06% | 192,783 |
| 2014-12-03 | 2014-12-01 | 6.607 | 27,897 | +871 | 0.06% | 184,317 |
| 2014-12-02 | 2014-11-28 | 6.469 | 27,026 | +1,744 | 0.06% | 174,842 |
| 2014-12-01 | 2014-11-27 | 6.699 | 25,282 | +1,744 | 0.06% | 169,360 |
| 2014-11-28 | 2014-11-26 | 6.882 | 23,538 | +3,051 | 0.05% | 161,997 |
| 2014-11-26 | 2014-11-24 | 7.295 | 20,487 | +1,308 | 0.05% | 149,459 |
| 2014-11-20 | 2014-11-18 | 6.607 | 19,179 | +871 | 0.04% | 126,717 |
| 2014-11-19 | 2014-11-17 | 6.836 | 18,308 | +872 | 0.04% | 125,162 |
| 2014-11-18 | 2014-11-14 | 6.561 | 17,436 | +4,795 | 0.04% | 114,401 |
| 2014-11-10 | 2014-11-06 | 6.148 | 12,641 | -436 | 0.03% | 77,720 |
| 2014-10-31 | 2014-10-29 | 6.056 | 13,077 | +872 | 0.03% | 79,200 |
| 2014-10-29 | 2014-10-27 | 6.056 | 12,205 | +872 | 0.03% | 73,919 |
| 2014-10-27 | 2014-10-23 | 5.873 | 11,333 | +436 | 0.03% | 66,558 |
| 2014-10-21 | 2014-10-17 | 6.194 | 10,897 | +871 | 0.02% | 67,497 |
| 2014-10-20 | 2014-10-16 | 6.286 | 10,026 | +6,103 | 0.02% | 63,022 |
| 2014-10-17 | 2014-10-15 | 6.745 | 3,923 | -13,513 | 0.01% | 26,459 |
| 2014-10-14 | 2014-10-10 | 5.781 | 17,436 | +872 | 0.04% | 100,801 |
| 2014-10-13 | 2014-10-09 | 5.919 | 16,564 | -436 | 0.04% | 98,039 |
| 2014-10-10 | 2014-10-08 | 5.919 | 17,000 | +3,487 | 0.04% | 100,620 |
| 2014-10-09 | 2014-10-07 | 6.148 | 13,513 | -4,359 | 0.03% | 83,081 |
| 2014-09-29 | 2014-09-25 | 6.011 | 17,872 | +3,923 | 0.04% | 107,421 |
| 2014-09-26 | 2014-09-24 | 6.378 | 13,949 | +2,180 | 0.03% | 88,962 |
| 2014-09-23 | 2014-09-19 | 6.194 | 11,769 | +4,795 | 0.03% | 72,899 |
| 2014-09-22 | 2014-09-18 | 6.424 | 6,974 | +4,359 | 0.02% | 44,798 |
| 2014-09-10 | 2014-09-05 | 6.469 | 2,615 | +871 | 0.01% | 16,918 |
| 2014-09-04 | 2014-09-02 | 6.928 | 1,744 | +872 | 0.00% | 12,083 |
| 2014-08-29 | 2014-08-27 | 6.836 | 872 | -436 | 0.00% | 5,961 |
| 2014-08-28 | 2014-08-26 | 6.882 | 1,308 | -436 | 0.00% | 9,002 |
| 2014-08-18 | 2014-08-14 | 6.836 | 1,744 | +872 | 0.00% | 11,923 |
| 2014-08-15 | 2014-08-13 | 6.836 | 872 | -1,307 | 0.00% | 5,961 |
| 2014-08-11 | 2014-08-07 | 6.102 | 2,179 | -436 | 0.00% | 13,297 |
| 2014-03-31 | 2014-03-27 | 5.414 | 2,615 | -2,616 | 0.01% | 14,158 |
| 2014-03-28 | 2014-03-26 | 5.506 | 5,231 | -436 | 0.01% | 28,801 |
| 2014-01-06 | 2014-01-02 | 5.414 | 5,667 | -1,743 | 0.01% | 30,682 |
| 2014-01-02 | 2013-12-27 | 5.322 | 7,410 | -4,359 | 0.02% | 39,439 |
| 2013-12-27 | 2013-12-20 | 5.047 | 11,769 | +7,410 | 0.03% | 59,399 |
| 2013-12-23 | 2013-12-19 | 4.588 | 4,359 | +872 | 0.01% | 20,000 |
| 2013-12-02 | 2013-11-28 | 5.414 | 3,487 | +872 | 0.01% | 18,879 |
| 2013-11-28 | 2013-11-26 | 5.506 | 2,615 | +1,743 | 0.01% | 14,398 |
| 2013-11-27 | 2013-11-25 | 5.919 | 872 | -36,179 | 0.00% | 5,161 |
| 2013-10-15 | 2013-10-10 | 5.414 | 37,051 | +2,179 | 0.08% | 200,598 |
| 2013-09-11 | 2013-09-09 | 5.460 | 34,872 | +4,795 | 0.08% | 190,401 |
| 2013-09-04 | 2013-09-02 | 5.598 | 30,077 | +1,744 | 0.07% | 168,360 |
| 2013-08-16 | 2013-08-13 | 5.644 | 28,333 | -3,052 | 0.06% | 159,898 |
| 2013-08-15 | 2013-08-12 | 5.414 | 31,385 | +3,488 | 0.07% | 169,922 |
| 2013-07-15 | 2013-07-11 | 5.460 | 27,897 | +871 | 0.06% | 152,318 |
| 2013-07-03 | 2013-06-28 | 5.644 | 27,026 | -436 | 0.06% | 152,522 |
| 2013-06-27 | 2013-06-25 | 5.689 | 27,462 | -4,359 | 0.06% | 156,243 |
| 2013-06-20 | 2013-06-18 | 5.735 | 31,821 | +4,359 | 0.07% | 182,503 |
| 2013-06-04 | 2013-05-31 | 5.873 | 27,462 | -8,717 | 0.06% | 161,283 |
| 2013-05-14 | 2013-05-10 | 6.424 | 36,179 | -872 | 0.08% | 232,397 |
| 2013-05-10 | 2013-05-08 | 5.827 | 37,051 | +8,718 | 0.08% | 215,898 |
| 2013-04-30 | 2013-04-26 | 5.965 | 28,333 | -9,590 | 0.06% | 168,998 |
| 2013-04-29 | 2013-04-25 | 5.781 | 37,923 | -8,718 | 0.09% | 219,240 |
| 2013-04-23 | 2013-04-19 | 5.735 | 46,641 | +10,462 | 0.11% | 267,500 |
| 2013-04-19 | 2013-04-17 | 5.735 | 36,179 | -6,539 | 0.08% | 207,497 |
| 2013-04-18 | 2013-04-16 | 5.735 | 42,718 | +6,539 | 0.10% | 245,000 |
| 2013-04-16 | 2013-04-12 | 5.781 | 36,179 | +8,717 | 0.08% | 209,157 |
| 2013-04-15 | 2013-04-11 | 5.735 | 27,462 | -1,743 | 0.06% | 157,503 |
| 2013-04-12 | 2013-04-10 | 5.644 | 29,205 | -2,180 | 0.07% | 164,819 |
| 2013-04-11 | 2013-04-09 | 5.644 | 31,385 | -13,077 | 0.07% | 177,122 |
| 2013-04-10 | 2013-04-08 | 5.506 | 44,462 | +6,539 | 0.10% | 244,803 |
| 2013-04-03 | 2013-03-28 | 5.644 | 37,923 | -8,282 | 0.09% | 214,020 |
| 2013-04-02 | 2013-03-27 | 5.552 | 46,205 | +8,718 | 0.11% | 256,519 |
| 2013-03-28 | 2013-03-26 | 5.506 | 37,487 | +7,846 | 0.09% | 206,399 |
| 2013-03-22 | 2013-03-20 | 5.598 | 29,641 | +21,795 | 0.07% | 165,920 |
| 2013-01-24 | 2013-01-22 | 5.598 | 7,846 | +436 | 0.02% | 43,919 |
| 2012-12-13 | 2012-12-11 | 5.873 | 7,410 | -3,052 | 0.02% | 43,518 |
| 2012-12-10 | 2012-12-06 | 5.506 | 10,462 | +436 | 0.02% | 57,603 |
| 2012-12-07 | 2012-12-05 | 6.194 | 10,026 | -2,179 | 0.02% | 62,102 |
| 2012-11-29 | 2012-11-27 | 5.873 | 12,205 | -1,744 | 0.03% | 71,679 |
| 2012-11-23 | 2012-11-21 | 5.735 | 13,949 | -1,743 | 0.03% | 80,002 |
| 2012-11-16 | 2012-11-14 | 5.873 | 15,692 | -2,180 | 0.04% | 92,158 |
| 2012-10-24 | 2012-10-19 | 5.276 | 17,872 | +2,180 | 0.04% | 94,301 |
| 2012-10-19 | 2012-10-17 | 5.965 | 15,692 | -2,616 | 0.04% | 93,598 |
| 2012-10-18 | 2012-10-16 | 6.240 | 18,308 | -7,410 | 0.04% | 114,242 |
| 2012-10-08 | 2012-10-04 | 5.414 | 25,718 | -4,359 | 0.06% | 139,240 |
| 2012-09-18 | 2012-09-14 | 5.506 | 30,077 | -436 | 0.07% | 165,600 |
| 2012-08-07 | 2012-08-03 | 5.506 | 30,513 | -872 | 0.07% | 168,001 |
| 2012-07-30 | 2012-07-26 | 4.864 | 31,385 | -1,307 | 0.07% | 152,642 |
| 2012-07-13 | 2012-07-11 | 4.818 | 32,692 | -872 | 0.07% | 157,499 |
| 2012-07-04 | 2012-06-29 | 5.001 | 33,564 | -7,846 | 0.08% | 167,859 |
| 2012-06-26 | 2012-06-22 | 4.955 | 41,410 | -2,180 | 0.09% | 205,199 |
| 2012-03-29 | 2012-03-27 | 5.506 | 43,590 | -7,410 | 0.10% | 240,001 |
| 2012-03-26 | 2012-03-22 | 5.506 | 51,000 | -436 | 0.12% | 280,800 |
| 2012-03-21 | 2012-03-19 | 5.506 | 51,436 | +42,718 | 0.12% | 283,201 |
| 2012-03-19 | 2012-03-15 | 5.506 | 8,718 | +8,718 | 0.02% | 48,000 |
| 2011-12-20 | 2011-12-16 | 5.506 | 0 | -5,231 | ||
| 2011-12-16 | 2011-12-14 | 5.139 | 5,231 | +5,231 | 0.01% | 26,881 |
| 2011-11-22 | 2011-11-18 | 5.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy