History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 38,392,000 | +0 | 4.78% | 7,678,400 |
| 2025-10-13 | 2025-10-09 | 0.210 | 38,392,000 | +0 | 4.78% | 8,062,320 |
| 2025-10-10 | 2025-10-08 | 0.200 | 38,392,000 | +0 | 4.78% | 7,678,400 |
| 2025-10-09 | 2025-10-06 | 0.200 | 38,392,000 | +0 | 4.78% | 7,678,400 |
| 2025-10-08 | 2025-10-03 | 0.200 | 38,392,000 | +0 | 4.78% | 7,678,400 |
| 2025-10-06 | 2025-10-02 | 0.208 | 38,392,000 | +0 | 4.78% | 7,985,536 |
| 2025-10-03 | 2025-09-30 | 0.208 | 38,392,000 | +0 | 4.78% | 7,985,536 |
| 2025-10-02 | 2025-09-29 | 0.212 | 38,392,000 | +0 | 4.78% | 8,139,104 |
| 2025-09-30 | 2025-09-26 | 0.208 | 38,392,000 | +0 | 4.78% | 7,985,536 |
| 2025-09-29 | 2025-09-25 | 0.208 | 38,392,000 | +0 | 4.78% | 7,985,536 |
| 2025-09-26 | 2025-09-24 | 0.208 | 38,392,000 | +0 | 4.78% | 7,985,536 |
| 2025-09-25 | 2025-09-23 | 0.208 | 38,392,000 | +0 | 4.78% | 7,985,536 |
| 2025-09-24 | 2025-09-22 | 0.208 | 38,392,000 | +0 | 4.78% | 7,985,536 |
| 2025-09-23 | 2025-09-19 | 0.208 | 38,392,000 | +0 | 4.78% | 7,985,536 |
| 2025-09-22 | 2025-09-18 | 0.210 | 38,392,000 | +0 | 4.78% | 8,062,320 |
| 2025-09-19 | 2025-09-17 | 0.226 | 38,392,000 | +0 | 4.78% | 8,676,592 |
| 2025-09-18 | 2025-09-16 | 0.225 | 38,392,000 | +0 | 4.78% | 8,638,200 |
| 2025-09-17 | 2025-09-15 | 0.214 | 38,392,000 | +0 | 4.78% | 8,215,888 |
| 2025-09-16 | 2025-09-12 | 0.236 | 38,392,000 | +0 | 4.78% | 9,060,512 |
| 2025-09-15 | 2025-09-11 | 0.225 | 38,392,000 | +0 | 4.78% | 8,638,200 |
| 2025-09-12 | 2025-09-10 | 0.225 | 38,392,000 | +0 | 4.78% | 8,638,200 |
| 2025-09-11 | 2025-09-09 | 0.225 | 38,392,000 | +0 | 4.78% | 8,638,200 |
| 2025-09-10 | 2025-09-08 | 0.225 | 38,392,000 | +0 | 4.78% | 8,638,200 |
| 2025-09-09 | 2025-09-05 | 0.218 | 38,392,000 | +0 | 4.78% | 8,369,456 |
| 2025-09-08 | 2025-09-04 | 0.218 | 38,392,000 | +0 | 4.78% | 8,369,456 |
| 2025-09-05 | 2025-09-03 | 0.220 | 38,392,000 | +0 | 4.78% | 8,446,240 |
| 2025-09-04 | 2025-09-02 | 0.203 | 38,392,000 | +0 | 4.78% | 7,793,576 |
| 2025-09-03 | 2025-09-01 | 0.205 | 38,392,000 | +0 | 4.78% | 7,870,360 |
| 2025-09-02 | 2025-08-29 | 0.205 | 38,392,000 | +0 | 4.78% | 7,870,360 |
| 2025-09-01 | 2025-08-28 | 0.205 | 38,392,000 | +0 | 4.78% | 7,870,360 |
| 2025-08-29 | 2025-08-27 | 0.200 | 38,392,000 | +0 | 4.78% | 7,678,400 |
| 2025-08-28 | 2025-08-26 | 0.196 | 38,392,000 | +0 | 4.78% | 7,524,832 |
| 2025-08-27 | 2025-08-25 | 0.207 | 38,392,000 | +0 | 4.78% | 7,947,144 |
| 2025-08-26 | 2025-08-22 | 0.195 | 38,392,000 | +0 | 4.78% | 7,486,440 |
| 2025-08-25 | 2025-08-21 | 0.196 | 38,392,000 | +0 | 4.78% | 7,524,832 |
| 2025-08-22 | 2025-08-20 | 0.200 | 38,392,000 | +0 | 4.78% | 7,678,400 |
| 2025-08-21 | 2025-08-19 | 0.200 | 38,392,000 | +0 | 4.78% | 7,678,400 |
| 2025-08-20 | 2025-08-18 | 0.189 | 38,392,000 | +0 | 4.78% | 7,256,088 |
| 2025-08-19 | 2025-08-15 | 0.189 | 38,392,000 | +0 | 4.78% | 7,256,088 |
| 2025-08-18 | 2025-08-14 | 0.189 | 38,392,000 | +0 | 4.78% | 7,256,088 |
| 2025-08-15 | 2025-08-13 | 0.189 | 38,392,000 | +0 | 4.78% | 7,256,088 |
| 2025-08-14 | 2025-08-12 | 0.190 | 38,392,000 | +0 | 4.78% | 7,294,480 |
| 2025-08-13 | 2025-08-11 | 0.189 | 38,392,000 | +0 | 4.78% | 7,256,088 |
| 2025-08-12 | 2025-08-08 | 0.168 | 38,392,000 | +0 | 4.78% | 6,449,856 |
| 2025-08-11 | 2025-08-07 | 0.144 | 38,392,000 | +0 | 4.78% | 5,528,448 |
| 2025-08-08 | 2025-08-06 | 0.144 | 38,392,000 | +0 | 4.78% | 5,528,448 |
| 2025-08-07 | 2025-08-05 | 0.144 | 38,392,000 | +0 | 4.78% | 5,528,448 |
| 2025-08-06 | 2025-08-04 | 0.144 | 38,392,000 | +0 | 4.78% | 5,528,448 |
| 2025-08-05 | 2025-08-01 | 0.144 | 38,392,000 | +0 | 4.78% | 5,528,448 |
| 2025-08-04 | 2025-07-31 | 0.151 | 38,392,000 | +0 | 4.78% | 5,797,192 |
| 2025-08-01 | 2025-07-30 | 0.151 | 38,392,000 | +0 | 4.78% | 5,797,192 |
| 2025-07-31 | 2025-07-29 | 0.147 | 38,392,000 | +0 | 4.78% | 5,643,624 |
| 2025-07-30 | 2025-07-28 | 0.148 | 38,392,000 | +0 | 4.78% | 5,682,016 |
| 2025-07-29 | 2025-07-25 | 0.195 | 38,392,000 | +0 | 4.78% | 7,486,440 |
| 2025-07-28 | 2025-07-24 | 0.195 | 38,392,000 | +0 | 4.78% | 7,486,440 |
| 2025-07-25 | 2025-07-23 | 0.193 | 38,392,000 | +0 | 4.78% | 7,409,656 |
| 2025-07-24 | 2025-07-22 | 0.194 | 38,392,000 | +0 | 4.78% | 7,448,048 |
| 2025-07-23 | 2025-07-21 | 0.189 | 38,392,000 | +0 | 4.78% | 7,256,088 |
| 2025-07-22 | 2025-07-18 | 0.185 | 38,392,000 | +0 | 4.78% | 7,102,520 |
| 2025-07-21 | 2025-07-17 | 0.185 | 38,392,000 | +0 | 4.78% | 7,102,520 |
| 2025-07-18 | 2025-07-16 | 0.185 | 38,392,000 | +0 | 4.78% | 7,102,520 |
| 2025-07-17 | 2025-07-15 | 0.170 | 38,392,000 | +0 | 4.78% | 6,526,640 |
| 2025-07-16 | 2025-07-14 | 0.170 | 38,392,000 | +0 | 4.78% | 6,526,640 |
| 2025-07-15 | 2025-07-11 | 0.156 | 38,392,000 | +0 | 4.78% | 5,989,152 |
| 2025-07-14 | 2025-07-10 | 0.155 | 38,392,000 | +0 | 4.78% | 5,950,760 |
| 2025-07-11 | 2025-07-09 | 0.142 | 38,392,000 | +0 | 4.78% | 5,451,664 |
| 2025-07-10 | 2025-07-08 | 0.120 | 38,392,000 | +0 | 4.78% | 4,607,040 |
| 2025-07-09 | 2025-07-07 | 0.110 | 38,392,000 | +0 | 4.78% | 4,223,120 |
| 2025-07-08 | 2025-07-04 | 0.120 | 38,392,000 | +0 | 4.78% | 4,607,040 |
| 2025-07-07 | 2025-07-03 | 0.120 | 38,392,000 | +0 | 4.78% | 4,607,040 |
| 2025-07-04 | 2025-07-02 | 0.120 | 38,392,000 | +0 | 4.78% | 4,607,040 |
| 2025-07-03 | 2025-06-30 | 0.120 | 38,392,000 | +0 | 4.78% | 4,607,040 |
| 2025-07-02 | 2025-06-27 | 0.120 | 38,392,000 | +0 | 4.78% | 4,607,040 |
| 2025-06-30 | 2025-06-26 | 0.111 | 38,392,000 | +0 | 4.78% | 4,261,512 |
| 2025-06-27 | 2025-06-25 | 0.111 | 38,392,000 | -20,000 | 4.78% | 4,261,512 |
| 2025-04-30 | 2025-04-28 | 0.119 | 38,412,000 | +16,000 | 4.78% | 4,571,028 |
| 2024-05-24 | 2024-05-22 | 0.178 | 38,396,000 | +16,000 | 4.78% | 6,834,488 |
| 2024-02-15 | 2024-02-09 | 0.100 | 38,380,000 | -48,000 | 4.77% | 3,838,000 |
| 2023-07-04 | 2023-06-30 | 0.137 | 38,428,000 | -108,000 | 4.78% | 5,264,636 |
| 2023-05-31 | 2023-05-29 | 0.113 | 38,536,000 | -300,000 | 4.79% | 4,354,568 |
| 2023-03-22 | 2023-03-20 | 0.090 | 38,836,000 | +392,000 | 4.83% | 3,495,240 |
| 2022-12-02 | 2022-11-30 | 0.102 | 38,444,000 | +40,000 | 4.78% | 3,921,288 |
| 2022-07-19 | 2022-07-15 | 0.170 | 38,404,000 | -100,000 | 4.78% | 6,528,680 |
| 2022-03-22 | 2022-03-18 | 0.215 | 38,504,000 | +296,000 | 4.79% | 8,278,360 |
| 2022-03-15 | 2022-03-11 | 0.230 | 38,208,000 | +48,000 | 4.75% | 8,787,840 |
| 2022-01-04 | 2021-12-31 | 0.240 | 38,160,000 | -100,000 | 4.75% | 9,158,400 |
| 2021-10-28 | 2021-10-26 | 0.248 | 38,260,000 | -260,000 | 4.76% | 9,488,480 |
| 2021-10-26 | 2021-10-22 | 0.240 | 38,520,000 | -120,000 | 4.79% | 9,244,800 |
| 2021-05-25 | 2021-05-21 | 0.148 | 38,640,000 | -60,000 | 4.81% | 5,718,720 |
| 2021-02-19 | 2021-02-17 | 0.147 | 38,700,000 | -300,000 | 4.81% | 5,688,900 |
| 2020-07-31 | 2020-07-29 | 0.107 | 39,000,000 | -248,000 | 4.85% | 4,173,000 |
| 2020-07-29 | 2020-07-27 | 0.098 | 39,248,000 | +248,000 | 4.88% | 3,846,304 |
| 2020-05-21 | 2020-05-19 | 0.105 | 39,000,000 | -4,000 | 4.85% | 4,095,000 |
| 2020-05-13 | 2020-05-11 | 0.112 | 39,004,000 | -20,000 | 4.85% | 4,368,448 |
| 2020-05-11 | 2020-05-07 | 0.119 | 39,024,000 | +60,000 | 4.85% | 4,643,856 |
| 2020-01-23 | 2020-01-21 | 0.175 | 38,964,000 | +380,000 | 4.85% | 6,818,700 |
| 2019-08-20 | 2019-08-16 | 0.225 | 38,584,000 | +220,000 | 4.80% | 8,681,400 |
| 2019-05-22 | 2019-05-20 | 0.405 | 38,364,000 | -476,000 | 4.77% | 15,537,420 |
| 2019-05-21 | 2019-05-17 | 0.440 | 38,840,000 | +300,000 | 4.83% | 17,089,600 |
| 2019-05-15 | 2019-05-10 | 0.246 | 38,540,000 | -100,000 | 4.79% | 9,480,840 |
| 2019-04-26 | 2019-04-24 | 0.255 | 38,640,000 | -56,000 | 4.81% | 9,853,200 |
| 2019-02-18 | 2019-02-14 | 0.230 | 38,696,000 | -872,000 | 4.81% | 8,900,080 |
| 2019-02-15 | 2019-02-13 | 0.255 | 39,568,000 | -76,000 | 4.92% | 10,089,840 |
| 2019-02-14 | 2019-02-12 | 0.260 | 39,644,000 | -544,000 | 4.93% | 10,307,440 |
| 2019-02-13 | 2019-02-11 | 0.270 | 40,188,000 | +208,000 | 5.00% | 10,850,760 |
| 2019-02-12 | 2019-02-08 | 0.265 | 39,980,000 | +4,000 | 4.97% | 10,594,700 |
| 2019-02-11 | 2019-02-04 | 0.265 | 39,976,000 | -188,000 | 4.97% | 10,593,640 |
| 2019-02-08 | 2019-01-31 | 0.300 | 40,164,000 | +40,000 | 5.00% | 12,049,200 |
| 2019-02-01 | 2019-01-30 | 0.280 | 40,124,000 | -80,000 | 4.99% | 11,234,720 |
| 2019-01-31 | 2019-01-29 | 0.260 | 40,204,000 | +300,000 | 5.00% | 10,453,040 |
| 2019-01-30 | 2019-01-28 | 0.265 | 39,904,000 | -1,232,000 | 4.96% | 10,574,560 |
| 2019-01-29 | 2019-01-25 | 0.280 | 41,136,000 | +544,000 | 5.12% | 11,518,080 |
| 2019-01-28 | 2019-01-24 | 0.265 | 40,592,000 | +108,000 | 5.05% | 10,756,880 |
| 2019-01-25 | 2019-01-23 | 0.250 | 40,484,000 | +4,000 | 5.04% | 10,121,000 |
| 2019-01-24 | 2019-01-22 | 0.236 | 40,480,000 | +56,000 | 5.03% | 9,553,280 |
| 2019-01-22 | 2019-01-18 | 0.249 | 40,424,000 | +52,000 | 5.03% | 10,065,576 |
| 2019-01-21 | 2019-01-17 | 0.249 | 40,372,000 | +12,000 | 5.02% | 10,052,628 |
| 2019-01-18 | 2019-01-16 | 0.246 | 40,360,000 | +140,000 | 5.02% | 9,928,560 |
| 2019-01-17 | 2019-01-15 | 0.249 | 40,220,000 | +4,000 | 5.00% | 10,014,780 |
| 2019-01-16 | 2019-01-14 | 0.250 | 40,216,000 | +24,000 | 5.00% | 10,054,000 |
| 2019-01-15 | 2019-01-11 | 0.245 | 40,192,000 | -144,000 | 5.00% | 9,847,040 |
| 2019-01-14 | 2019-01-10 | 0.242 | 40,336,000 | +1,592,000 | 5.02% | 9,761,312 |
| 2019-01-09 | 2019-01-07 | 0.235 | 38,744,000 | -680,000 | 4.82% | 9,104,840 |
| 2019-01-08 | 2019-01-04 | 0.248 | 39,424,000 | +848,000 | 4.90% | 9,777,152 |
| 2019-01-04 | 2019-01-02 | 0.320 | 38,576,000 | +188,000 | 4.80% | 12,344,320 |
| 2018-07-19 | 2018-07-17 | 0.580 | 38,388,000 | -60,000 | 4.77% | 22,265,040 |
| 2018-05-23 | 2018-05-18 | 0.770 | 38,448,000 | -8,000 | 4.78% | 29,604,960 |
| 2018-05-18 | 2018-05-16 | 0.820 | 38,456,000 | -20,000 | 4.78% | 31,533,920 |
| 2018-05-03 | 2018-04-30 | 0.810 | 38,476,000 | -8,000 | 4.79% | 31,165,560 |
| 2018-04-04 | 2018-03-29 | 0.760 | 38,484,000 | +12,000 | 4.79% | 29,247,840 |
| 2018-03-27 | 2018-03-23 | 0.800 | 38,472,000 | -48,000 | 4.79% | 30,777,600 |
| 2018-03-22 | 2018-03-20 | 0.800 | 38,520,000 | -116,000 | 4.79% | 30,816,000 |
| 2018-03-19 | 2018-03-15 | 0.820 | 38,636,000 | +120,000 | 4.81% | 31,681,520 |
| 2018-03-14 | 2018-03-12 | 0.860 | 38,516,000 | -28,000 | 4.79% | 33,123,760 |
| 2018-03-13 | 2018-03-09 | 0.900 | 38,544,000 | -64,000 | 4.79% | 34,689,600 |
| 2018-03-09 | 2018-03-07 | 0.750 | 38,608,000 | +8,000 | 4.80% | 28,956,000 |
| 2018-03-06 | 2018-03-02 | 0.750 | 38,600,000 | +8,000 | 4.80% | 28,950,000 |
| 2018-02-12 | 2018-02-08 | 0.700 | 38,592,000 | -8,000 | 4.80% | 27,014,400 |
| 2018-01-16 | 2018-01-12 | 0.680 | 38,600,000 | +8,000 | 4.80% | 26,248,000 |
| 2017-12-11 | 2017-12-07 | 0.650 | 38,592,000 | -16,000 | 4.80% | 25,084,800 |
| 2017-12-05 | 2017-12-01 | 0.660 | 38,608,000 | -8,000 | 4.80% | 25,481,280 |
| 2017-10-24 | 2017-10-20 | 0.570 | 38,616,000 | +20,000 | 4.80% | 22,011,120 |
| 2017-10-20 | 2017-10-18 | 0.600 | 38,596,000 | +40,000 | 4.80% | 23,157,600 |
| 2017-10-11 | 2017-10-09 | 0.560 | 38,556,000 | -36,000 | 4.80% | 21,591,360 |
| 2017-09-29 | 2017-09-27 | 0.580 | 38,592,000 | +80,000 | 4.80% | 22,383,360 |
| 2017-09-27 | 2017-09-25 | 0.550 | 38,512,000 | -24,000 | 4.79% | 21,181,600 |
| 2017-09-25 | 2017-09-21 | 0.570 | 38,536,000 | -44,000 | 4.79% | 21,965,520 |
| 2017-09-19 | 2017-09-15 | 0.560 | 38,580,000 | +40,000 | 4.80% | 21,604,800 |
| 2017-09-12 | 2017-09-08 | 0.560 | 38,540,000 | +112,000 | 4.79% | 21,582,400 |
| 2017-09-11 | 2017-09-07 | 0.590 | 38,428,000 | +48,000 | 4.78% | 22,672,520 |
| 2017-08-11 | 2017-08-09 | 0.560 | 38,380,000 | -12,000 | 4.77% | 21,492,800 |
| 2017-08-03 | 2017-08-01 | 0.590 | 38,392,000 | -20,000 | 4.78% | 22,651,280 |
| 2017-07-19 | 2017-07-17 | 0.620 | 38,412,000 | +32,000 | 4.78% | 23,815,440 |
| 2017-05-16 | 2017-05-12 | 0.680 | 38,380,000 | -16,000 | 4.77% | 26,098,400 |
| 2017-04-10 | 2017-04-06 | 0.780 | 38,396,000 | +24,000 | 4.78% | 29,948,880 |
| 2017-04-07 | 2017-04-05 | 0.760 | 38,372,000 | +152,000 | 4.77% | 29,162,720 |
| 2017-04-06 | 2017-04-03 | 0.710 | 38,220,000 | +8,000 | 4.75% | 27,136,200 |
| 2017-03-31 | 2017-03-29 | 0.700 | 38,212,000 | -40,000 | 4.75% | 26,748,400 |
| 2017-03-14 | 2017-03-10 | 0.730 | 38,252,000 | -120,000 | 4.76% | 27,923,960 |
| 2017-03-10 | 2017-03-08 | 0.750 | 38,372,000 | +120,000 | 4.77% | 28,779,000 |
| 2017-03-08 | 2017-03-06 | 0.750 | 38,252,000 | -40,000 | 4.76% | 28,689,000 |
| 2017-03-03 | 2017-03-01 | 0.770 | 38,292,000 | +40,000 | 4.76% | 29,484,840 |
| 2017-02-24 | 2017-02-22 | 0.790 | 38,252,000 | -52,000 | 4.76% | 30,219,080 |
| 2017-02-22 | 2017-02-20 | 0.790 | 38,304,000 | -120,000 | 4.76% | 30,260,160 |
| 2017-02-21 | 2017-02-17 | 0.830 | 38,424,000 | -28,000 | 4.78% | 31,891,920 |
| 2017-02-20 | 2017-02-16 | 0.790 | 38,452,000 | +72,000 | 4.78% | 30,377,080 |
| 2017-02-17 | 2017-02-15 | 0.780 | 38,380,000 | +96,000 | 4.77% | 29,936,400 |
| 2017-02-16 | 2017-02-14 | 0.700 | 38,284,000 | -24,000 | 4.76% | 26,798,800 |
| 2017-02-14 | 2017-02-10 | 0.690 | 38,308,000 | +100,000 | 4.76% | 26,432,520 |
| 2017-02-13 | 2017-02-09 | 0.690 | 38,208,000 | -60,000 | 4.75% | 26,363,520 |
| 2017-02-03 | 2017-02-01 | 0.680 | 38,268,000 | -40,000 | 4.76% | 26,022,240 |
| 2017-02-02 | 2017-01-27 | 0.670 | 38,308,000 | -60,000 | 4.76% | 25,666,360 |
| 2017-01-24 | 2017-01-20 | 0.700 | 38,368,000 | -4,000 | 4.77% | 26,857,600 |
| 2017-01-11 | 2017-01-09 | 0.690 | 38,372,000 | +20,000 | 4.77% | 26,476,680 |
| 2017-01-10 | 2017-01-06 | 0.710 | 38,352,000 | -32,000 | 4.77% | 27,229,920 |
| 2017-01-09 | 2017-01-05 | 0.730 | 38,384,000 | -20,000 | 4.77% | 28,020,320 |
| 2017-01-04 | 2016-12-30 | 0.710 | 38,404,000 | +20,000 | 4.78% | 27,266,840 |
| 2016-12-15 | 2016-12-13 | 0.720 | 38,384,000 | +12,000 | 4.77% | 27,636,480 |
| 2016-12-13 | 2016-12-09 | 0.740 | 38,372,000 | -32,000 | 4.77% | 28,395,280 |
| 2016-12-09 | 2016-12-07 | 0.710 | 38,404,000 | +44,000 | 4.78% | 27,266,840 |
| 2016-12-08 | 2016-12-06 | 0.650 | 38,360,000 | +40,000 | 4.77% | 24,934,000 |
| 2016-12-07 | 2016-12-05 | 0.660 | 38,320,000 | -68,000 | 4.77% | 25,291,200 |
| 2016-11-30 | 2016-11-28 | 0.650 | 38,388,000 | +24,000 | 4.77% | 24,952,200 |
| 2016-11-24 | 2016-11-22 | 0.670 | 38,364,000 | +72,000 | 4.77% | 25,703,880 |
| 2016-11-21 | 2016-11-17 | 0.620 | 38,292,000 | -4,000 | 4.76% | 23,741,040 |
| 2016-10-13 | 2016-10-11 | 0.620 | 38,296,000 | -4,000 | 4.76% | 23,743,520 |
| 2016-10-04 | 2016-09-30 | 0.630 | 38,300,000 | -548,000 | 4.76% | 24,129,000 |
| 2016-09-29 | 2016-09-27 | 0.620 | 38,848,000 | -32,000 | 4.83% | 24,085,760 |
| 2016-09-28 | 2016-09-26 | 0.600 | 38,880,000 | +488,000 | 4.84% | 23,328,000 |
| 2016-09-27 | 2016-09-23 | 0.680 | 38,392,000 | +8,000 | 4.78% | 26,106,560 |
| 2016-09-26 | 2016-09-22 | 0.620 | 38,384,000 | -32,000 | 4.77% | 23,798,080 |
| 2016-08-25 | 2016-08-23 | 0.630 | 38,416,000 | -28,000 | 4.78% | 24,202,080 |
| 2016-08-22 | 2016-08-18 | 0.600 | 38,444,000 | -4,000 | 4.78% | 23,066,400 |
| 2016-08-08 | 2016-08-04 | 0.630 | 38,448,000 | -92,000 | 4.78% | 24,222,240 |
| 2016-08-04 | 2016-08-01 | 0.650 | 38,540,000 | +32,000 | 4.79% | 25,051,000 |
| 2016-08-03 | 2016-07-29 | 0.650 | 38,508,000 | +4,000 | 4.79% | 25,030,200 |
| 2016-07-07 | 2016-07-05 | 0.710 | 38,504,000 | -36,000 | 4.79% | 27,337,840 |
| 2016-07-05 | 2016-06-30 | 0.750 | 38,540,000 | +396,000 | 4.79% | 28,905,000 |
| 2016-07-04 | 2016-06-29 | 0.740 | 38,144,000 | +328,000 | 4.74% | 28,226,560 |
| 2016-06-28 | 2016-06-24 | 0.690 | 37,816,000 | -572,000 | 4.70% | 26,093,040 |
| 2016-06-24 | 2016-06-22 | 0.760 | 38,388,000 | -12,000 | 4.77% | 29,174,880 |
| 2016-06-16 | 2016-06-14 | 0.750 | 38,400,000 | -124,000 | 4.78% | 28,800,000 |
| 2016-06-14 | 2016-06-10 | 0.740 | 38,524,000 | +8,000 | 4.79% | 28,507,760 |
| 2016-06-08 | 2016-06-06 | 0.750 | 38,516,000 | +8,000 | 4.79% | 28,887,000 |
| 2016-05-25 | 2016-05-23 | 0.820 | 38,508,000 | -32,000 | 4.79% | 31,576,560 |
| 2016-05-23 | 2016-05-19 | 0.830 | 38,540,000 | -20,000 | 4.79% | 31,988,200 |
| 2016-05-18 | 2016-05-16 | 0.790 | 38,560,000 | -20,000 | 4.80% | 30,462,400 |
| 2016-05-12 | 2016-05-10 | 0.860 | 38,580,000 | +32,000 | 4.80% | 33,178,800 |
| 2016-05-11 | 2016-05-09 | 0.870 | 38,548,000 | +8,000 | 4.79% | 33,536,760 |
| 2016-05-10 | 2016-05-06 | 0.900 | 38,540,000 | +4,000 | 4.79% | 34,686,000 |
| 2016-05-04 | 2016-04-29 | 0.930 | 38,536,000 | +120,000 | 4.79% | 35,838,480 |
| 2016-05-03 | 2016-04-28 | 0.930 | 38,416,000 | +156,000 | 4.78% | 35,726,880 |
| 2016-04-26 | 2016-04-22 | 1.020 | 38,260,000 | -12,000 | 4.76% | 39,025,200 |
| 2016-04-25 | 2016-04-21 | 1.050 | 38,272,000 | +12,000 | 4.76% | 40,185,600 |
| 2016-04-22 | 2016-04-20 | 0.960 | 38,260,000 | -140,000 | 4.76% | 36,729,600 |
| 2016-04-21 | 2016-04-19 | 0.940 | 38,400,000 | -32,000 | 4.78% | 36,096,000 |
| 2016-04-01 | 2016-03-30 | 0.750 | 38,432,000 | +8,000 | 4.78% | 28,824,000 |
| 2016-03-24 | 2016-03-22 | 0.750 | 38,424,000 | +20,000 | 4.78% | 28,818,000 |
| 2016-03-21 | 2016-03-17 | 0.850 | 38,404,000 | +20,000 | 4.78% | 32,643,400 |
| 2016-02-19 | 2016-02-17 | 0.760 | 38,384,000 | +116,000 | 4.77% | 29,171,840 |
| 2016-01-12 | 2016-01-08 | 0.850 | 38,268,000 | +8,000 | 4.76% | 32,527,800 |
| 2015-12-30 | 2015-12-28 | 0.830 | 38,260,000 | +32,000 | 4.76% | 31,755,800 |
| 2015-12-16 | 2015-12-14 | 0.850 | 38,228,000 | -64,000 | 4.75% | 32,493,800 |
| 2015-12-15 | 2015-12-11 | 0.890 | 38,292,000 | -104,000 | 4.76% | 34,079,880 |
| 2015-12-08 | 2015-12-04 | 0.920 | 38,396,000 | -12,000 | 4.78% | 35,324,320 |
| 2015-12-02 | 2015-11-30 | 0.880 | 38,408,000 | +24,000 | 4.78% | 33,799,040 |
| 2015-12-01 | 2015-11-27 | 0.900 | 38,384,000 | -32,000 | 4.77% | 34,545,600 |
| 2015-11-19 | 2015-11-17 | 0.910 | 38,416,000 | -100,000 | 4.78% | 34,958,560 |
| 2015-11-18 | 2015-11-16 | 0.930 | 38,516,000 | -32,000 | 4.79% | 35,819,880 |
| 2015-11-16 | 2015-11-12 | 0.990 | 38,548,000 | +32,000 | 4.79% | 38,162,520 |
| 2015-11-13 | 2015-11-11 | 1.342 | 38,516,000 | -108,000 | 4.79% | 51,690,738 |
| 2015-11-12 | 2015-11-10 | 1.296 | 38,624,000 | +4,909,949 | 4.80% | 50,063,520 |
| 2015-11-11 | 2015-11-09 | 1.262 | 33,714,051 | -17,436 | 4.81% | 42,539,200 |
| 2015-11-10 | 2015-11-06 | 1.227 | 33,731,487 | +48,820 | 4.81% | 41,400,440 |
| 2015-11-09 | 2015-11-05 | 1.250 | 33,682,667 | +13,949 | 4.81% | 42,113,240 |
| 2015-11-06 | 2015-11-04 | 1.331 | 33,668,718 | +76,718 | 4.80% | 44,799,200 |
| 2015-11-04 | 2015-11-02 | 1.388 | 33,592,000 | -27,897 | 4.79% | 46,623,720 |
| 2015-11-03 | 2015-10-30 | 1.342 | 33,619,897 | +41,846 | 4.80% | 45,119,879 |
| 2015-11-02 | 2015-10-29 | 1.434 | 33,578,051 | +94,154 | 4.79% | 48,145,000 |
| 2015-10-29 | 2015-10-27 | 1.376 | 33,483,897 | -27,898 | 4.78% | 46,089,599 |
| 2015-10-27 | 2015-10-23 | 1.445 | 33,511,795 | -20,923 | 4.78% | 48,434,400 |
| 2015-10-20 | 2015-10-16 | 1.457 | 33,532,718 | -62,769 | 4.78% | 48,849,280 |
| 2015-10-19 | 2015-10-15 | 1.388 | 33,595,487 | -69,744 | 4.79% | 46,628,560 |
| 2015-10-16 | 2015-10-14 | 1.170 | 33,665,231 | +55,795 | 4.80% | 39,388,320 |
| 2015-10-15 | 2015-10-13 | 1.136 | 33,609,436 | +6,974 | 4.80% | 38,166,480 |
| 2015-10-14 | 2015-10-12 | 1.113 | 33,602,462 | -6,974 | 4.79% | 37,387,681 |
| 2015-10-13 | 2015-10-09 | 1.055 | 33,609,436 | -48,820 | 4.80% | 35,467,840 |
| 2015-10-08 | 2015-10-06 | 1.032 | 33,658,256 | +20,923 | 4.80% | 34,747,200 |
| 2015-10-07 | 2015-10-05 | 0.986 | 33,637,333 | -13,949 | 4.80% | 33,182,240 |
| 2015-10-02 | 2015-09-29 | 16.059 | 33,651,282 | +31,548,077 | 4.80% | 540,399,999 |
| 2015-09-30 | 2015-09-25 | 16.564 | 2,103,205 | +2,179 | 4.80% | 34,836,498 |
| 2015-09-25 | 2015-09-23 | 16.931 | 2,101,026 | +2,616 | 4.80% | 35,571,606 |
| 2015-09-23 | 2015-09-21 | 17.665 | 2,098,410 | -1,308 | 4.79% | 37,067,795 |
| 2015-09-18 | 2015-09-16 | 16.976 | 2,099,718 | +872 | 4.79% | 35,645,801 |
| 2015-09-17 | 2015-09-15 | 17.114 | 2,098,846 | +1,743 | 4.79% | 35,919,897 |
| 2015-09-16 | 2015-09-14 | 16.747 | 2,097,103 | -2,179 | 4.79% | 35,120,307 |
| 2015-09-15 | 2015-09-11 | 16.518 | 2,099,282 | +6,538 | 4.79% | 34,675,199 |
| 2015-09-14 | 2015-09-10 | 16.655 | 2,092,744 | +2,180 | 4.78% | 34,855,267 |
| 2015-09-11 | 2015-09-09 | 17.389 | 2,090,564 | -872 | 4.77% | 36,353,678 |
| 2015-09-10 | 2015-09-08 | 16.426 | 2,091,436 | -2,179 | 4.77% | 34,353,682 |
| 2015-09-09 | 2015-09-07 | 15.187 | 2,093,615 | -2,616 | 4.78% | 31,795,854 |
| 2015-09-08 | 2015-09-04 | 15.279 | 2,096,231 | +1,744 | 4.79% | 32,027,944 |
| 2015-09-07 | 2015-09-02 | 16.334 | 2,094,487 | -1,744 | 4.79% | 34,211,597 |
| 2015-09-04 | 2015-09-01 | 16.380 | 2,096,231 | -872 | 4.80% | 34,336,264 |
| 2015-09-02 | 2015-08-31 | 16.059 | 2,097,103 | +6,539 | 4.80% | 33,677,007 |
| 2015-09-01 | 2015-08-28 | 17.665 | 2,090,564 | -1,308 | 4.78% | 36,929,198 |
| 2015-08-31 | 2015-08-27 | 18.078 | 2,091,872 | -3,487 | 4.79% | 37,816,124 |
| 2015-08-28 | 2015-08-26 | 18.858 | 2,095,359 | -6,538 | 4.80% | 39,513,540 |
| 2015-08-27 | 2015-08-25 | 17.573 | 2,101,897 | -13,077 | 4.81% | 36,936,512 |
| 2015-08-26 | 2015-08-24 | 17.711 | 2,114,974 | +1,743 | 4.84% | 37,457,434 |
| 2015-08-25 | 2015-08-21 | 23.308 | 2,113,231 | -5,666 | 4.84% | 49,255,685 |
| 2015-08-24 | 2015-08-20 | 24.868 | 2,118,897 | -9,154 | 4.85% | 52,693,229 |
| 2015-08-21 | 2015-08-19 | 25.189 | 2,128,051 | -10,462 | 4.87% | 53,604,353 |
| 2015-08-20 | 2015-08-18 | 26.107 | 2,138,513 | -2,179 | 4.89% | 55,830,285 |
| 2015-08-19 | 2015-08-17 | 29.869 | 2,140,692 | +10,025 | 4.90% | 63,941,211 |
| 2015-08-18 | 2015-08-14 | 30.420 | 2,130,667 | +10,462 | 4.88% | 64,814,890 |
| 2015-08-17 | 2015-08-13 | 24.455 | 2,120,205 | -9,590 | 4.85% | 51,850,237 |
| 2015-08-14 | 2015-08-12 | 26.612 | 2,129,795 | +18,744 | 4.87% | 56,677,603 |
| 2015-08-13 | 2015-08-11 | 24.318 | 2,111,051 | +24,846 | 4.83% | 51,335,793 |
| 2015-08-06 | 2015-08-04 | 15.600 | 2,086,205 | -2,180 | 4.77% | 32,544,798 |
| 2015-08-04 | 2015-07-31 | 16.609 | 2,088,385 | +832,129 | 4.78% | 34,686,846 |
| 2015-08-03 | 2015-07-30 | 16.931 | 1,256,256 | +210,974 | 2.87% | 21,269,153 |
| 2015-07-30 | 2015-07-28 | 15.829 | 1,045,282 | +436 | 2.39% | 16,546,199 |
| 2015-07-29 | 2015-07-27 | 16.655 | 1,044,846 | +4,359 | 2.39% | 17,402,217 |
| 2015-07-27 | 2015-07-23 | 19.179 | 1,040,487 | +2,615 | 2.38% | 19,955,317 |
| 2015-07-24 | 2015-07-22 | 18.949 | 1,037,872 | -2,615 | 2.38% | 19,667,064 |
| 2015-07-22 | 2015-07-20 | 19.041 | 1,040,487 | -1,744 | 2.38% | 19,812,097 |
| 2015-07-21 | 2015-07-17 | 18.904 | 1,042,231 | +6,103 | 2.39% | 19,701,844 |
| 2015-07-20 | 2015-07-16 | 17.573 | 1,036,128 | -6,103 | 2.37% | 18,207,816 |
| 2015-07-16 | 2015-07-14 | 15.508 | 1,042,231 | +2,180 | 2.39% | 16,163,164 |
| 2015-07-15 | 2015-07-13 | 15.600 | 1,040,051 | +44,897 | 2.38% | 16,224,796 |
| 2015-07-14 | 2015-07-10 | 14.224 | 995,154 | +34,872 | 2.28% | 14,154,602 |
| 2015-07-13 | 2015-07-09 | 13.581 | 960,282 | +39,667 | 2.20% | 13,041,759 |
| 2015-07-10 | 2015-07-08 | 8.351 | 920,615 | -20,923 | 2.11% | 7,687,677 |
| 2015-07-09 | 2015-07-07 | 12.251 | 941,538 | +175,666 | 2.16% | 11,534,394 |
| 2015-07-08 | 2015-07-06 | 12.893 | 765,872 | +127,282 | 1.75% | 9,874,343 |
| 2015-07-07 | 2015-07-03 | 15.141 | 638,590 | +119,872 | 1.46% | 9,669,004 |
| 2015-07-06 | 2015-07-02 | 18.904 | 518,718 | +108,539 | 1.19% | 9,805,601 |
| 2015-07-03 | 2015-06-30 | 19.041 | 410,179 | +5,666 | 0.94% | 7,810,291 |
| 2015-07-02 | 2015-06-29 | 19.500 | 404,513 | -14,384 | 0.93% | 7,888,003 |
| 2015-06-30 | 2015-06-26 | 21.565 | 418,897 | +23,102 | 0.96% | 9,033,391 |
| 2015-06-29 | 2015-06-25 | 20.096 | 395,795 | +73,667 | 0.91% | 7,954,083 |
| 2015-06-26 | 2015-06-24 | 18.353 | 322,128 | +180,025 | 0.74% | 5,911,996 |
| 2015-06-25 | 2015-06-23 | 12.755 | 142,103 | -10,897 | 0.33% | 1,812,566 |
| 2015-06-24 | 2015-06-22 | 12.251 | 153,000 | +5,231 | 0.35% | 1,874,340 |
| 2015-06-23 | 2015-06-19 | 12.159 | 147,769 | +10,025 | 0.34% | 1,796,697 |
| 2015-06-19 | 2015-06-17 | 12.296 | 137,744 | +9,590 | 0.32% | 1,693,765 |
| 2015-06-18 | 2015-06-16 | 12.067 | 128,154 | +17,872 | 0.29% | 1,546,442 |
| 2015-06-17 | 2015-06-15 | 12.296 | 110,282 | +6,538 | 0.25% | 1,356,079 |
| 2015-06-16 | 2015-06-12 | 12.159 | 103,744 | +6,539 | 0.24% | 1,261,405 |
| 2015-06-15 | 2015-06-11 | 11.929 | 97,205 | +8,718 | 0.22% | 1,159,598 |
| 2015-06-12 | 2015-06-10 | 11.838 | 88,487 | +2,179 | 0.20% | 1,047,478 |
| 2015-06-11 | 2015-06-09 | 11.838 | 86,308 | +2,180 | 0.20% | 1,021,684 |
| 2015-06-10 | 2015-06-08 | 12.664 | 84,128 | -4,359 | 0.19% | 1,065,357 |
| 2015-06-09 | 2015-06-05 | 13.122 | 88,487 | +3,923 | 0.20% | 1,161,158 |
| 2015-06-08 | 2015-06-04 | 12.388 | 84,564 | -872 | 0.19% | 1,047,599 |
| 2015-06-05 | 2015-06-03 | 13.168 | 85,436 | -3,487 | 0.20% | 1,125,041 |
| 2015-06-04 | 2015-06-02 | 12.985 | 88,923 | +2,179 | 0.20% | 1,154,639 |
| 2015-06-03 | 2015-06-01 | 12.388 | 86,744 | +14,385 | 0.20% | 1,074,605 |
| 2015-06-02 | 2015-05-29 | 11.838 | 72,359 | +2,180 | 0.17% | 856,560 |
| 2015-06-01 | 2015-05-28 | 11.838 | 70,179 | -6,975 | 0.16% | 830,754 |
| 2015-05-29 | 2015-05-27 | 12.388 | 77,154 | +6,539 | 0.18% | 955,802 |
| 2015-05-28 | 2015-05-26 | 12.113 | 70,615 | +4,359 | 0.16% | 855,355 |
| 2015-05-27 | 2015-05-22 | 11.929 | 66,256 | -7,411 | 0.15% | 790,395 |
| 2015-05-26 | 2015-05-21 | 12.251 | 73,667 | -9,589 | 0.17% | 902,464 |
| 2015-05-22 | 2015-05-20 | 12.251 | 83,256 | +435 | 0.19% | 1,019,935 |
| 2015-05-20 | 2015-05-18 | 12.572 | 82,821 | -6,538 | 0.19% | 1,041,206 |
| 2015-05-19 | 2015-05-15 | 13.260 | 89,359 | +1,308 | 0.21% | 1,184,900 |
| 2015-05-18 | 2015-05-14 | 13.076 | 88,051 | +11,769 | 0.20% | 1,151,396 |
| 2015-05-15 | 2015-05-13 | 12.985 | 76,282 | +6,538 | 0.17% | 990,499 |
| 2015-05-14 | 2015-05-12 | 11.975 | 69,744 | -4,359 | 0.16% | 835,205 |
| 2015-05-08 | 2015-05-06 | 9.131 | 74,103 | +13,513 | 0.17% | 676,604 |
| 2015-05-07 | 2015-05-05 | 9.085 | 60,590 | -5,666 | 0.14% | 550,442 |
| 2015-05-06 | 2015-05-04 | 9.360 | 66,256 | -6,103 | 0.15% | 620,156 |
| 2015-05-05 | 2015-04-30 | 9.498 | 72,359 | -6,538 | 0.17% | 687,240 |
| 2015-05-04 | 2015-04-29 | 9.635 | 78,897 | +13,512 | 0.18% | 760,196 |
| 2015-04-30 | 2015-04-28 | 8.901 | 65,385 | +2,616 | 0.15% | 582,003 |
| 2015-04-29 | 2015-04-27 | 8.993 | 62,769 | +5,231 | 0.14% | 564,478 |
| 2015-04-28 | 2015-04-24 | 8.993 | 57,538 | -2,180 | 0.13% | 517,436 |
| 2015-04-27 | 2015-04-23 | 9.360 | 59,718 | -9,154 | 0.14% | 558,960 |
| 2015-04-23 | 2015-04-21 | 8.442 | 68,872 | +436 | 0.16% | 581,442 |
| 2015-04-22 | 2015-04-20 | 7.892 | 68,436 | +9,590 | 0.16% | 540,081 |
| 2015-04-16 | 2015-04-14 | 7.800 | 58,846 | -2,180 | 0.13% | 458,999 |
| 2015-04-15 | 2015-04-13 | 8.075 | 61,026 | +9,590 | 0.14% | 492,803 |
| 2015-04-08 | 2015-04-01 | 7.800 | 51,436 | +3,923 | 0.12% | 401,201 |
| 2015-04-01 | 2015-03-30 | 7.754 | 47,513 | +6,539 | 0.11% | 368,421 |
| 2015-03-27 | 2015-03-25 | 7.800 | 40,974 | -24,847 | 0.09% | 319,597 |
| 2015-03-26 | 2015-03-24 | 7.984 | 65,821 | -2,179 | 0.15% | 525,484 |
| 2015-03-25 | 2015-03-23 | 7.892 | 68,000 | +7,846 | 0.16% | 536,640 |
| 2015-03-17 | 2015-03-13 | 7.892 | 60,154 | -2,179 | 0.14% | 474,721 |
| 2015-03-13 | 2015-03-11 | 7.800 | 62,333 | -4,359 | 0.14% | 486,197 |
| 2015-03-11 | 2015-03-09 | 8.305 | 66,692 | +4,359 | 0.15% | 553,857 |
| 2015-02-16 | 2015-02-12 | 8.534 | 62,333 | +1,743 | 0.14% | 531,957 |
| 2015-02-12 | 2015-02-10 | 8.580 | 60,590 | +3,052 | 0.14% | 519,862 |
| 2015-02-10 | 2015-02-06 | 8.626 | 57,538 | +3,051 | 0.13% | 496,316 |
| 2015-02-06 | 2015-02-04 | 8.809 | 54,487 | -1,744 | 0.12% | 479,998 |
| 2015-01-29 | 2015-01-27 | 9.131 | 56,231 | +1,308 | 0.13% | 513,422 |
| 2015-01-28 | 2015-01-26 | 8.947 | 54,923 | +5,231 | 0.13% | 491,399 |
| 2015-01-22 | 2015-01-20 | 8.718 | 49,692 | +871 | 0.11% | 433,197 |
| 2015-01-20 | 2015-01-16 | 9.222 | 48,821 | -3,487 | 0.11% | 450,244 |
| 2015-01-16 | 2015-01-14 | 10.002 | 52,308 | +1,308 | 0.12% | 523,203 |
| 2015-01-15 | 2015-01-13 | 10.048 | 51,000 | -436 | 0.12% | 512,460 |
| 2015-01-14 | 2015-01-12 | 10.553 | 51,436 | +15,257 | 0.12% | 542,801 |
| 2015-01-13 | 2015-01-09 | 10.048 | 36,179 | -4,795 | 0.08% | 363,535 |
| 2015-01-12 | 2015-01-08 | 9.681 | 40,974 | +4,795 | 0.09% | 396,677 |
| 2014-12-29 | 2014-12-22 | 8.534 | 36,179 | +9,153 | 0.08% | 308,756 |
| 2014-12-23 | 2014-12-19 | 8.718 | 27,026 | +4,359 | 0.06% | 235,603 |
| 2014-12-22 | 2014-12-18 | 8.855 | 22,667 | -21,795 | 0.05% | 200,723 |
| 2014-12-17 | 2014-12-15 | 8.580 | 44,462 | +1,744 | 0.10% | 381,484 |
| 2014-12-16 | 2014-12-12 | 8.764 | 42,718 | +21,795 | 0.10% | 374,360 |
| 2014-12-15 | 2014-12-11 | 7.846 | 20,923 | +13,077 | 0.05% | 164,159 |
| 2014-12-08 | 2014-12-04 | 6.791 | 7,846 | -436 | 0.02% | 53,279 |
| 2014-12-05 | 2014-12-03 | 6.469 | 8,282 | -4,359 | 0.02% | 53,580 |
| 2014-12-01 | 2014-11-27 | 6.699 | 12,641 | -872 | 0.03% | 84,680 |
| 2014-11-26 | 2014-11-24 | 7.295 | 13,513 | +3,051 | 0.03% | 98,581 |
| 2014-11-25 | 2014-11-21 | 6.836 | 10,462 | -13,512 | 0.02% | 71,523 |
| 2014-11-24 | 2014-11-20 | 6.745 | 23,974 | +6,538 | 0.05% | 161,698 |
| 2014-11-21 | 2014-11-19 | 6.791 | 17,436 | -1,308 | 0.04% | 118,401 |
| 2014-11-20 | 2014-11-18 | 6.607 | 18,744 | +8,718 | 0.04% | 123,843 |
| 2014-11-13 | 2014-11-11 | 6.378 | 10,026 | -4,359 | 0.02% | 63,942 |
| 2014-10-29 | 2014-10-27 | 6.056 | 14,385 | -436 | 0.03% | 87,122 |
| 2014-10-21 | 2014-10-17 | 6.194 | 14,821 | -7,846 | 0.03% | 91,803 |
| 2014-10-20 | 2014-10-16 | 6.286 | 22,667 | -25,282 | 0.05% | 142,482 |
| 2014-10-17 | 2014-10-15 | 6.745 | 47,949 | +37,923 | 0.11% | 323,402 |
| 2014-09-26 | 2014-09-24 | 6.378 | 10,026 | -3,487 | 0.02% | 63,942 |
| 2014-09-25 | 2014-09-23 | 6.056 | 13,513 | +872 | 0.03% | 81,841 |
| 2014-09-17 | 2014-09-15 | 6.607 | 12,641 | -6,538 | 0.03% | 83,520 |
| 2014-09-16 | 2014-09-12 | 6.194 | 19,179 | +1,743 | 0.04% | 118,797 |
| 2014-09-12 | 2014-09-10 | 6.424 | 17,436 | +872 | 0.04% | 112,001 |
| 2014-09-10 | 2014-09-05 | 6.469 | 16,564 | +872 | 0.04% | 107,159 |
| 2014-09-01 | 2014-08-28 | 6.561 | 15,692 | -436 | 0.04% | 102,958 |
| 2014-08-29 | 2014-08-27 | 6.836 | 16,128 | +3,487 | 0.04% | 110,259 |
| 2014-08-28 | 2014-08-26 | 6.882 | 12,641 | +10,897 | 0.03% | 87,000 |
| 2014-08-27 | 2014-08-25 | 6.791 | 1,744 | +872 | 0.00% | 11,843 |
| 2013-05-13 | 2013-05-09 | 5.873 | 872 | -4,795 | 0.00% | 5,121 |
| 2013-04-30 | 2013-04-26 | 5.965 | 5,667 | +4,795 | 0.01% | 33,802 |
| 2013-01-25 | 2013-01-23 | 5.644 | 872 | +872 | 0.00% | 4,921 |
| 2012-06-29 | 2012-06-27 | 4.955 | 0 | -436 | ||
| 2012-01-10 | 2012-01-06 | 5.506 | 436 | -436 | 0.00% | 2,401 |
| 2011-11-22 | 2011-11-18 | 5.919 | 872 | 0.00% | 5,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy