History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 5,772,000 | +0 | 0.72% | 1,154,400 |
| 2025-10-13 | 2025-10-09 | 0.210 | 5,772,000 | +0 | 0.72% | 1,212,120 |
| 2025-10-10 | 2025-10-08 | 0.200 | 5,772,000 | +0 | 0.72% | 1,154,400 |
| 2025-10-09 | 2025-10-06 | 0.200 | 5,772,000 | +0 | 0.72% | 1,154,400 |
| 2025-10-08 | 2025-10-03 | 0.200 | 5,772,000 | +0 | 0.72% | 1,154,400 |
| 2025-10-06 | 2025-10-02 | 0.208 | 5,772,000 | +0 | 0.72% | 1,200,576 |
| 2025-10-03 | 2025-09-30 | 0.208 | 5,772,000 | +0 | 0.72% | 1,200,576 |
| 2025-10-02 | 2025-09-29 | 0.212 | 5,772,000 | +0 | 0.72% | 1,223,664 |
| 2025-09-30 | 2025-09-26 | 0.208 | 5,772,000 | +0 | 0.72% | 1,200,576 |
| 2025-09-29 | 2025-09-25 | 0.208 | 5,772,000 | +0 | 0.72% | 1,200,576 |
| 2025-09-26 | 2025-09-24 | 0.208 | 5,772,000 | +0 | 0.72% | 1,200,576 |
| 2025-09-25 | 2025-09-23 | 0.208 | 5,772,000 | +0 | 0.72% | 1,200,576 |
| 2025-09-24 | 2025-09-22 | 0.208 | 5,772,000 | +0 | 0.72% | 1,200,576 |
| 2025-09-23 | 2025-09-19 | 0.208 | 5,772,000 | +0 | 0.72% | 1,200,576 |
| 2025-09-22 | 2025-09-18 | 0.210 | 5,772,000 | +0 | 0.72% | 1,212,120 |
| 2025-09-19 | 2025-09-17 | 0.226 | 5,772,000 | +0 | 0.72% | 1,304,472 |
| 2025-09-18 | 2025-09-16 | 0.225 | 5,772,000 | +0 | 0.72% | 1,298,700 |
| 2025-09-17 | 2025-09-15 | 0.214 | 5,772,000 | +0 | 0.72% | 1,235,208 |
| 2025-09-16 | 2025-09-12 | 0.236 | 5,772,000 | +0 | 0.72% | 1,362,192 |
| 2025-09-15 | 2025-09-11 | 0.225 | 5,772,000 | +0 | 0.72% | 1,298,700 |
| 2025-09-12 | 2025-09-10 | 0.225 | 5,772,000 | +0 | 0.72% | 1,298,700 |
| 2025-09-11 | 2025-09-09 | 0.225 | 5,772,000 | +0 | 0.72% | 1,298,700 |
| 2025-09-10 | 2025-09-08 | 0.225 | 5,772,000 | +0 | 0.72% | 1,298,700 |
| 2025-09-09 | 2025-09-05 | 0.218 | 5,772,000 | +0 | 0.72% | 1,258,296 |
| 2025-09-08 | 2025-09-04 | 0.218 | 5,772,000 | +0 | 0.72% | 1,258,296 |
| 2025-09-05 | 2025-09-03 | 0.220 | 5,772,000 | +0 | 0.72% | 1,269,840 |
| 2025-09-04 | 2025-09-02 | 0.203 | 5,772,000 | +0 | 0.72% | 1,171,716 |
| 2025-09-03 | 2025-09-01 | 0.205 | 5,772,000 | +0 | 0.72% | 1,183,260 |
| 2025-09-02 | 2025-08-29 | 0.205 | 5,772,000 | +0 | 0.72% | 1,183,260 |
| 2025-09-01 | 2025-08-28 | 0.205 | 5,772,000 | +0 | 0.72% | 1,183,260 |
| 2025-08-29 | 2025-08-27 | 0.200 | 5,772,000 | +0 | 0.72% | 1,154,400 |
| 2025-08-28 | 2025-08-26 | 0.196 | 5,772,000 | +0 | 0.72% | 1,131,312 |
| 2025-08-27 | 2025-08-25 | 0.207 | 5,772,000 | +0 | 0.72% | 1,194,804 |
| 2025-08-26 | 2025-08-22 | 0.195 | 5,772,000 | +0 | 0.72% | 1,125,540 |
| 2025-08-25 | 2025-08-21 | 0.196 | 5,772,000 | +0 | 0.72% | 1,131,312 |
| 2025-08-22 | 2025-08-20 | 0.200 | 5,772,000 | +0 | 0.72% | 1,154,400 |
| 2025-08-21 | 2025-08-19 | 0.200 | 5,772,000 | +0 | 0.72% | 1,154,400 |
| 2025-08-20 | 2025-08-18 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2025-08-19 | 2025-08-15 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2025-08-18 | 2025-08-14 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2025-08-15 | 2025-08-13 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2025-08-14 | 2025-08-12 | 0.190 | 5,772,000 | +0 | 0.72% | 1,096,680 |
| 2025-08-13 | 2025-08-11 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2025-08-12 | 2025-08-08 | 0.168 | 5,772,000 | +0 | 0.72% | 969,696 |
| 2025-08-11 | 2025-08-07 | 0.144 | 5,772,000 | +0 | 0.72% | 831,168 |
| 2025-08-08 | 2025-08-06 | 0.144 | 5,772,000 | +0 | 0.72% | 831,168 |
| 2025-08-07 | 2025-08-05 | 0.144 | 5,772,000 | +0 | 0.72% | 831,168 |
| 2025-08-06 | 2025-08-04 | 0.144 | 5,772,000 | +0 | 0.72% | 831,168 |
| 2025-08-05 | 2025-08-01 | 0.144 | 5,772,000 | +0 | 0.72% | 831,168 |
| 2025-08-04 | 2025-07-31 | 0.151 | 5,772,000 | +0 | 0.72% | 871,572 |
| 2025-08-01 | 2025-07-30 | 0.151 | 5,772,000 | +0 | 0.72% | 871,572 |
| 2025-07-31 | 2025-07-29 | 0.147 | 5,772,000 | +0 | 0.72% | 848,484 |
| 2025-07-30 | 2025-07-28 | 0.148 | 5,772,000 | +0 | 0.72% | 854,256 |
| 2025-07-29 | 2025-07-25 | 0.195 | 5,772,000 | +0 | 0.72% | 1,125,540 |
| 2025-07-28 | 2025-07-24 | 0.195 | 5,772,000 | +0 | 0.72% | 1,125,540 |
| 2025-07-25 | 2025-07-23 | 0.193 | 5,772,000 | +0 | 0.72% | 1,113,996 |
| 2025-07-24 | 2025-07-22 | 0.194 | 5,772,000 | +0 | 0.72% | 1,119,768 |
| 2025-07-23 | 2025-07-21 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2025-07-22 | 2025-07-18 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2025-07-21 | 2025-07-17 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2025-07-18 | 2025-07-16 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2025-07-17 | 2025-07-15 | 0.170 | 5,772,000 | +0 | 0.72% | 981,240 |
| 2025-07-16 | 2025-07-14 | 0.170 | 5,772,000 | +0 | 0.72% | 981,240 |
| 2025-07-15 | 2025-07-11 | 0.156 | 5,772,000 | +0 | 0.72% | 900,432 |
| 2025-07-14 | 2025-07-10 | 0.155 | 5,772,000 | +0 | 0.72% | 894,660 |
| 2025-07-11 | 2025-07-09 | 0.142 | 5,772,000 | +0 | 0.72% | 819,624 |
| 2025-07-10 | 2025-07-08 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2025-07-09 | 2025-07-07 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-07-08 | 2025-07-04 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2025-07-07 | 2025-07-03 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2025-07-04 | 2025-07-02 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2025-07-03 | 2025-06-30 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2025-07-02 | 2025-06-27 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2025-06-30 | 2025-06-26 | 0.111 | 5,772,000 | +0 | 0.72% | 640,692 |
| 2025-06-27 | 2025-06-25 | 0.111 | 5,772,000 | +0 | 0.72% | 640,692 |
| 2025-06-26 | 2025-06-24 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-06-25 | 2025-06-23 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-06-24 | 2025-06-20 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-06-23 | 2025-06-19 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-06-20 | 2025-06-18 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-06-19 | 2025-06-17 | 0.109 | 5,772,000 | +0 | 0.72% | 629,148 |
| 2025-06-18 | 2025-06-16 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2025-06-17 | 2025-06-13 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2025-06-16 | 2025-06-12 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2025-06-13 | 2025-06-11 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2025-06-12 | 2025-06-10 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-06-11 | 2025-06-09 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-06-10 | 2025-06-06 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-06-09 | 2025-06-05 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-06-06 | 2025-06-04 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-06-05 | 2025-06-03 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-06-04 | 2025-06-02 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-06-03 | 2025-05-30 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-06-02 | 2025-05-29 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-05-30 | 2025-05-28 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-05-29 | 2025-05-27 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2025-05-28 | 2025-05-26 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2025-05-27 | 2025-05-23 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2025-05-26 | 2025-05-22 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2025-05-23 | 2025-05-21 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2025-05-22 | 2025-05-20 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2025-05-21 | 2025-05-19 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2025-05-20 | 2025-05-16 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2025-05-19 | 2025-05-15 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2025-05-16 | 2025-05-14 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2025-05-15 | 2025-05-13 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2025-05-14 | 2025-05-12 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2025-05-13 | 2025-05-09 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2025-05-12 | 2025-05-08 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2025-05-09 | 2025-05-07 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2025-05-08 | 2025-05-06 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2025-05-07 | 2025-05-02 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2025-05-06 | 2025-04-30 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2025-05-02 | 2025-04-29 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2025-04-30 | 2025-04-28 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2025-04-29 | 2025-04-25 | 0.109 | 5,772,000 | +0 | 0.72% | 629,148 |
| 2025-04-28 | 2025-04-24 | 0.109 | 5,772,000 | +0 | 0.72% | 629,148 |
| 2025-04-25 | 2025-04-23 | 0.109 | 5,772,000 | +0 | 0.72% | 629,148 |
| 2025-04-24 | 2025-04-22 | 0.109 | 5,772,000 | +0 | 0.72% | 629,148 |
| 2025-04-23 | 2025-04-17 | 0.109 | 5,772,000 | +0 | 0.72% | 629,148 |
| 2025-04-22 | 2025-04-16 | 0.109 | 5,772,000 | +0 | 0.72% | 629,148 |
| 2025-04-17 | 2025-04-15 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-04-16 | 2025-04-14 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-04-15 | 2025-04-11 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-04-14 | 2025-04-10 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-04-11 | 2025-04-09 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-04-10 | 2025-04-08 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-04-09 | 2025-04-07 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-04-08 | 2025-04-03 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-04-07 | 2025-04-02 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-04-03 | 2025-04-01 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-04-02 | 2025-03-31 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-04-01 | 2025-03-28 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-03-31 | 2025-03-27 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-03-28 | 2025-03-26 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-03-27 | 2025-03-25 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-03-26 | 2025-03-24 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-03-25 | 2025-03-21 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-03-24 | 2025-03-20 | 0.118 | 5,772,000 | +0 | 0.72% | 681,096 |
| 2025-03-21 | 2025-03-19 | 0.118 | 5,772,000 | +0 | 0.72% | 681,096 |
| 2025-03-20 | 2025-03-18 | 0.118 | 5,772,000 | +0 | 0.72% | 681,096 |
| 2025-03-19 | 2025-03-17 | 0.118 | 5,772,000 | +0 | 0.72% | 681,096 |
| 2025-03-18 | 2025-03-14 | 0.118 | 5,772,000 | +0 | 0.72% | 681,096 |
| 2025-03-17 | 2025-03-13 | 0.118 | 5,772,000 | +0 | 0.72% | 681,096 |
| 2025-03-14 | 2025-03-12 | 0.118 | 5,772,000 | +0 | 0.72% | 681,096 |
| 2025-03-13 | 2025-03-11 | 0.113 | 5,772,000 | +0 | 0.72% | 652,236 |
| 2025-03-12 | 2025-03-10 | 0.113 | 5,772,000 | +0 | 0.72% | 652,236 |
| 2025-03-11 | 2025-03-07 | 0.106 | 5,772,000 | +0 | 0.72% | 611,832 |
| 2025-03-10 | 2025-03-06 | 0.106 | 5,772,000 | +0 | 0.72% | 611,832 |
| 2025-03-07 | 2025-03-05 | 0.106 | 5,772,000 | +0 | 0.72% | 611,832 |
| 2025-03-06 | 2025-03-04 | 0.106 | 5,772,000 | +0 | 0.72% | 611,832 |
| 2025-03-05 | 2025-03-03 | 0.106 | 5,772,000 | +0 | 0.72% | 611,832 |
| 2025-03-04 | 2025-02-28 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2025-03-03 | 2025-02-27 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2025-02-28 | 2025-02-26 | 0.125 | 5,772,000 | +0 | 0.72% | 721,500 |
| 2025-02-27 | 2025-02-25 | 0.125 | 5,772,000 | +0 | 0.72% | 721,500 |
| 2025-02-26 | 2025-02-24 | 0.125 | 5,772,000 | +0 | 0.72% | 721,500 |
| 2025-02-25 | 2025-02-21 | 0.125 | 5,772,000 | +0 | 0.72% | 721,500 |
| 2025-02-24 | 2025-02-20 | 0.125 | 5,772,000 | +0 | 0.72% | 721,500 |
| 2025-02-21 | 2025-02-19 | 0.125 | 5,772,000 | +0 | 0.72% | 721,500 |
| 2025-02-20 | 2025-02-18 | 0.125 | 5,772,000 | +0 | 0.72% | 721,500 |
| 2025-02-19 | 2025-02-17 | 0.125 | 5,772,000 | +0 | 0.72% | 721,500 |
| 2025-02-18 | 2025-02-14 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2025-02-17 | 2025-02-13 | 0.115 | 5,772,000 | +0 | 0.72% | 663,780 |
| 2025-02-14 | 2025-02-12 | 0.115 | 5,772,000 | +0 | 0.72% | 663,780 |
| 2025-02-13 | 2025-02-11 | 0.115 | 5,772,000 | +0 | 0.72% | 663,780 |
| 2025-02-12 | 2025-02-10 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2025-02-11 | 2025-02-07 | 0.125 | 5,772,000 | +0 | 0.72% | 721,500 |
| 2025-02-10 | 2025-02-06 | 0.125 | 5,772,000 | +0 | 0.72% | 721,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 5,772,000 | +0 | 0.72% | 721,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 5,772,000 | +0 | 0.72% | 721,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 5,772,000 | +0 | 0.72% | 721,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 5,772,000 | +0 | 0.72% | 721,500 |
| 2025-02-03 | 2025-01-24 | 0.127 | 5,772,000 | +0 | 0.72% | 733,044 |
| 2025-01-27 | 2025-01-23 | 0.128 | 5,772,000 | +0 | 0.72% | 738,816 |
| 2025-01-24 | 2025-01-22 | 0.125 | 5,772,000 | +0 | 0.72% | 721,500 |
| 2025-01-23 | 2025-01-21 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-01-22 | 2025-01-20 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-01-21 | 2025-01-17 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-01-20 | 2025-01-16 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-01-17 | 2025-01-15 | 0.110 | 5,772,000 | +0 | 0.72% | 634,920 |
| 2025-01-16 | 2025-01-14 | 0.111 | 5,772,000 | +0 | 0.72% | 640,692 |
| 2025-01-15 | 2025-01-13 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2025-01-14 | 2025-01-10 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2025-01-13 | 2025-01-09 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2025-01-10 | 2025-01-08 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2025-01-09 | 2025-01-07 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2025-01-08 | 2025-01-06 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2025-01-07 | 2025-01-03 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2025-01-06 | 2025-01-02 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2025-01-03 | 2024-12-31 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2025-01-02 | 2024-12-27 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2024-12-30 | 2024-12-24 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2024-12-27 | 2024-12-20 | 0.126 | 5,772,000 | +0 | 0.72% | 727,272 |
| 2024-12-23 | 2024-12-19 | 0.125 | 5,772,000 | +0 | 0.72% | 721,500 |
| 2024-12-20 | 2024-12-18 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2024-12-19 | 2024-12-17 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2024-12-18 | 2024-12-16 | 0.127 | 5,772,000 | +0 | 0.72% | 733,044 |
| 2024-12-17 | 2024-12-13 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2024-12-16 | 2024-12-12 | 0.126 | 5,772,000 | +0 | 0.72% | 727,272 |
| 2024-12-13 | 2024-12-11 | 0.126 | 5,772,000 | +0 | 0.72% | 727,272 |
| 2024-12-12 | 2024-12-10 | 0.126 | 5,772,000 | +0 | 0.72% | 727,272 |
| 2024-12-11 | 2024-12-09 | 0.135 | 5,772,000 | +0 | 0.72% | 779,220 |
| 2024-12-10 | 2024-12-06 | 0.135 | 5,772,000 | +0 | 0.72% | 779,220 |
| 2024-12-09 | 2024-12-05 | 0.135 | 5,772,000 | +0 | 0.72% | 779,220 |
| 2024-12-06 | 2024-12-04 | 0.130 | 5,772,000 | +0 | 0.72% | 750,360 |
| 2024-12-05 | 2024-12-03 | 0.130 | 5,772,000 | +0 | 0.72% | 750,360 |
| 2024-12-04 | 2024-12-02 | 0.130 | 5,772,000 | +0 | 0.72% | 750,360 |
| 2024-12-03 | 2024-11-29 | 0.135 | 5,772,000 | +0 | 0.72% | 779,220 |
| 2024-12-02 | 2024-11-28 | 0.130 | 5,772,000 | +0 | 0.72% | 750,360 |
| 2024-11-29 | 2024-11-27 | 0.136 | 5,772,000 | +0 | 0.72% | 784,992 |
| 2024-11-28 | 2024-11-26 | 0.145 | 5,772,000 | +0 | 0.72% | 836,940 |
| 2024-11-27 | 2024-11-25 | 0.145 | 5,772,000 | +0 | 0.72% | 836,940 |
| 2024-11-26 | 2024-11-22 | 0.162 | 5,772,000 | +0 | 0.72% | 935,064 |
| 2024-11-25 | 2024-11-21 | 0.162 | 5,772,000 | +0 | 0.72% | 935,064 |
| 2024-11-22 | 2024-11-20 | 0.162 | 5,772,000 | +0 | 0.72% | 935,064 |
| 2024-11-21 | 2024-11-19 | 0.162 | 5,772,000 | +0 | 0.72% | 935,064 |
| 2024-11-20 | 2024-11-18 | 0.162 | 5,772,000 | +0 | 0.72% | 935,064 |
| 2024-11-19 | 2024-11-15 | 0.162 | 5,772,000 | +0 | 0.72% | 935,064 |
| 2024-11-18 | 2024-11-14 | 0.186 | 5,772,000 | +0 | 0.72% | 1,073,592 |
| 2024-11-15 | 2024-11-13 | 0.186 | 5,772,000 | +0 | 0.72% | 1,073,592 |
| 2024-11-14 | 2024-11-12 | 0.188 | 5,772,000 | +0 | 0.72% | 1,085,136 |
| 2024-11-13 | 2024-11-11 | 0.188 | 5,772,000 | +0 | 0.72% | 1,085,136 |
| 2024-11-12 | 2024-11-08 | 0.188 | 5,772,000 | +0 | 0.72% | 1,085,136 |
| 2024-11-11 | 2024-11-07 | 0.188 | 5,772,000 | +0 | 0.72% | 1,085,136 |
| 2024-11-08 | 2024-11-06 | 0.188 | 5,772,000 | +0 | 0.72% | 1,085,136 |
| 2024-11-07 | 2024-11-05 | 0.180 | 5,772,000 | +0 | 0.72% | 1,038,960 |
| 2024-11-06 | 2024-11-04 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2024-11-05 | 2024-11-01 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2024-11-04 | 2024-10-31 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2024-11-01 | 2024-10-30 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2024-10-31 | 2024-10-29 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2024-10-30 | 2024-10-28 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2024-10-29 | 2024-10-25 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2024-10-28 | 2024-10-24 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2024-10-25 | 2024-10-23 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2024-10-24 | 2024-10-22 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2024-10-23 | 2024-10-21 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2024-10-22 | 2024-10-18 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2024-10-21 | 2024-10-17 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2024-10-18 | 2024-10-16 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2024-10-17 | 2024-10-15 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2024-10-16 | 2024-10-14 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2024-10-15 | 2024-10-10 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2024-10-14 | 2024-10-09 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2024-10-10 | 2024-10-08 | 0.189 | 5,772,000 | +0 | 0.72% | 1,090,908 |
| 2024-10-09 | 2024-10-07 | 0.190 | 5,772,000 | +0 | 0.72% | 1,096,680 |
| 2024-10-08 | 2024-10-04 | 0.190 | 5,772,000 | +0 | 0.72% | 1,096,680 |
| 2024-10-07 | 2024-10-03 | 0.190 | 5,772,000 | +0 | 0.72% | 1,096,680 |
| 2024-10-04 | 2024-10-02 | 0.190 | 5,772,000 | +0 | 0.72% | 1,096,680 |
| 2024-10-03 | 2024-09-30 | 0.175 | 5,772,000 | +0 | 0.72% | 1,010,100 |
| 2024-10-02 | 2024-09-27 | 0.160 | 5,772,000 | +0 | 0.72% | 923,520 |
| 2024-09-30 | 2024-09-26 | 0.165 | 5,772,000 | +0 | 0.72% | 952,380 |
| 2024-09-27 | 2024-09-25 | 0.165 | 5,772,000 | +0 | 0.72% | 952,380 |
| 2024-09-26 | 2024-09-24 | 0.165 | 5,772,000 | +0 | 0.72% | 952,380 |
| 2024-09-25 | 2024-09-23 | 0.165 | 5,772,000 | +0 | 0.72% | 952,380 |
| 2024-09-24 | 2024-09-20 | 0.165 | 5,772,000 | +0 | 0.72% | 952,380 |
| 2024-09-23 | 2024-09-19 | 0.165 | 5,772,000 | +0 | 0.72% | 952,380 |
| 2024-09-20 | 2024-09-17 | 0.165 | 5,772,000 | +0 | 0.72% | 952,380 |
| 2024-09-19 | 2024-09-16 | 0.165 | 5,772,000 | +0 | 0.72% | 952,380 |
| 2024-09-17 | 2024-09-13 | 0.165 | 5,772,000 | +0 | 0.72% | 952,380 |
| 2024-09-16 | 2024-09-12 | 0.165 | 5,772,000 | +0 | 0.72% | 952,380 |
| 2024-09-13 | 2024-09-11 | 0.197 | 5,772,000 | +0 | 0.72% | 1,137,084 |
| 2024-09-12 | 2024-09-10 | 0.197 | 5,772,000 | +0 | 0.72% | 1,137,084 |
| 2024-09-11 | 2024-09-09 | 0.198 | 5,772,000 | +0 | 0.72% | 1,142,856 |
| 2024-09-10 | 2024-09-05 | 0.198 | 5,772,000 | +0 | 0.72% | 1,142,856 |
| 2024-09-09 | 2024-09-04 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-09-05 | 2024-09-03 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-09-04 | 2024-09-02 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-09-03 | 2024-08-30 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-09-02 | 2024-08-29 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-30 | 2024-08-28 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-29 | 2024-08-27 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-28 | 2024-08-26 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-27 | 2024-08-23 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-26 | 2024-08-22 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-23 | 2024-08-21 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-22 | 2024-08-20 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-21 | 2024-08-19 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-20 | 2024-08-16 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-19 | 2024-08-15 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-16 | 2024-08-14 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-15 | 2024-08-13 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-14 | 2024-08-12 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-13 | 2024-08-09 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-12 | 2024-08-08 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-09 | 2024-08-07 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-08 | 2024-08-06 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-07 | 2024-08-05 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-06 | 2024-08-02 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-05 | 2024-08-01 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-02 | 2024-07-31 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-08-01 | 2024-07-30 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-07-31 | 2024-07-29 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-07-30 | 2024-07-26 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-07-29 | 2024-07-25 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-07-26 | 2024-07-24 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-07-25 | 2024-07-23 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-07-24 | 2024-07-22 | 0.185 | 5,772,000 | +0 | 0.72% | 1,067,820 |
| 2024-07-23 | 2024-07-19 | 0.179 | 5,772,000 | +0 | 0.72% | 1,033,188 |
| 2024-07-22 | 2024-07-18 | 0.179 | 5,772,000 | +0 | 0.72% | 1,033,188 |
| 2024-07-19 | 2024-07-17 | 0.179 | 5,772,000 | +0 | 0.72% | 1,033,188 |
| 2024-07-18 | 2024-07-16 | 0.179 | 5,772,000 | +0 | 0.72% | 1,033,188 |
| 2024-07-17 | 2024-07-15 | 0.179 | 5,772,000 | +0 | 0.72% | 1,033,188 |
| 2024-07-16 | 2024-07-12 | 0.179 | 5,772,000 | +0 | 0.72% | 1,033,188 |
| 2024-07-15 | 2024-07-11 | 0.179 | 5,772,000 | +0 | 0.72% | 1,033,188 |
| 2024-07-12 | 2024-07-10 | 0.179 | 5,772,000 | +0 | 0.72% | 1,033,188 |
| 2024-07-11 | 2024-07-09 | 0.179 | 5,772,000 | +0 | 0.72% | 1,033,188 |
| 2024-07-10 | 2024-07-08 | 0.179 | 5,772,000 | +0 | 0.72% | 1,033,188 |
| 2024-07-09 | 2024-07-05 | 0.179 | 5,772,000 | +0 | 0.72% | 1,033,188 |
| 2024-07-08 | 2024-07-04 | 0.179 | 5,772,000 | +0 | 0.72% | 1,033,188 |
| 2024-07-05 | 2024-07-03 | 0.180 | 5,772,000 | +0 | 0.72% | 1,038,960 |
| 2024-07-04 | 2024-07-02 | 0.180 | 5,772,000 | +0 | 0.72% | 1,038,960 |
| 2024-07-03 | 2024-06-28 | 0.180 | 5,772,000 | +0 | 0.72% | 1,038,960 |
| 2024-07-02 | 2024-06-27 | 0.180 | 5,772,000 | +0 | 0.72% | 1,038,960 |
| 2024-06-28 | 2024-06-26 | 0.180 | 5,772,000 | +0 | 0.72% | 1,038,960 |
| 2024-06-27 | 2024-06-25 | 0.180 | 5,772,000 | +0 | 0.72% | 1,038,960 |
| 2024-06-26 | 2024-06-24 | 0.180 | 5,772,000 | +0 | 0.72% | 1,038,960 |
| 2024-06-25 | 2024-06-21 | 0.180 | 5,772,000 | +0 | 0.72% | 1,038,960 |
| 2024-06-24 | 2024-06-20 | 0.180 | 5,772,000 | +0 | 0.72% | 1,038,960 |
| 2024-06-21 | 2024-06-19 | 0.180 | 5,772,000 | +0 | 0.72% | 1,038,960 |
| 2024-06-20 | 2024-06-18 | 0.172 | 5,772,000 | +0 | 0.72% | 992,784 |
| 2024-06-19 | 2024-06-17 | 0.172 | 5,772,000 | +0 | 0.72% | 992,784 |
| 2024-06-18 | 2024-06-14 | 0.175 | 5,772,000 | +0 | 0.72% | 1,010,100 |
| 2024-06-17 | 2024-06-13 | 0.175 | 5,772,000 | +0 | 0.72% | 1,010,100 |
| 2024-06-14 | 2024-06-12 | 0.175 | 5,772,000 | +0 | 0.72% | 1,010,100 |
| 2024-06-13 | 2024-06-11 | 0.158 | 5,772,000 | +0 | 0.72% | 911,976 |
| 2024-06-12 | 2024-06-07 | 0.193 | 5,772,000 | +0 | 0.72% | 1,113,996 |
| 2024-06-11 | 2024-06-06 | 0.193 | 5,772,000 | +0 | 0.72% | 1,113,996 |
| 2024-06-07 | 2024-06-05 | 0.198 | 5,772,000 | +0 | 0.72% | 1,142,856 |
| 2024-06-06 | 2024-06-04 | 0.195 | 5,772,000 | +0 | 0.72% | 1,125,540 |
| 2024-06-05 | 2024-06-03 | 0.195 | 5,772,000 | +0 | 0.72% | 1,125,540 |
| 2024-06-04 | 2024-05-31 | 0.195 | 5,772,000 | +0 | 0.72% | 1,125,540 |
| 2024-06-03 | 2024-05-30 | 0.186 | 5,772,000 | +0 | 0.72% | 1,073,592 |
| 2024-05-31 | 2024-05-29 | 0.186 | 5,772,000 | +0 | 0.72% | 1,073,592 |
| 2024-05-30 | 2024-05-28 | 0.183 | 5,772,000 | +0 | 0.72% | 1,056,276 |
| 2024-05-29 | 2024-05-27 | 0.183 | 5,772,000 | +0 | 0.72% | 1,056,276 |
| 2024-05-28 | 2024-05-24 | 0.183 | 5,772,000 | +0 | 0.72% | 1,056,276 |
| 2024-05-27 | 2024-05-23 | 0.178 | 5,772,000 | +0 | 0.72% | 1,027,416 |
| 2024-05-24 | 2024-05-22 | 0.178 | 5,772,000 | +0 | 0.72% | 1,027,416 |
| 2024-05-23 | 2024-05-21 | 0.178 | 5,772,000 | +0 | 0.72% | 1,027,416 |
| 2024-05-22 | 2024-05-20 | 0.178 | 5,772,000 | +0 | 0.72% | 1,027,416 |
| 2024-05-21 | 2024-05-17 | 0.179 | 5,772,000 | +0 | 0.72% | 1,033,188 |
| 2024-05-20 | 2024-05-16 | 0.155 | 5,772,000 | +0 | 0.72% | 894,660 |
| 2024-05-17 | 2024-05-14 | 0.155 | 5,772,000 | +0 | 0.72% | 894,660 |
| 2024-05-16 | 2024-05-13 | 0.155 | 5,772,000 | +0 | 0.72% | 894,660 |
| 2024-05-14 | 2024-05-10 | 0.155 | 5,772,000 | +0 | 0.72% | 894,660 |
| 2024-05-13 | 2024-05-09 | 0.155 | 5,772,000 | +0 | 0.72% | 894,660 |
| 2024-05-10 | 2024-05-08 | 0.148 | 5,772,000 | +0 | 0.72% | 854,256 |
| 2024-05-09 | 2024-05-07 | 0.148 | 5,772,000 | +0 | 0.72% | 854,256 |
| 2024-05-08 | 2024-05-06 | 0.148 | 5,772,000 | +0 | 0.72% | 854,256 |
| 2024-05-07 | 2024-05-03 | 0.148 | 5,772,000 | +0 | 0.72% | 854,256 |
| 2024-05-06 | 2024-05-02 | 0.148 | 5,772,000 | +0 | 0.72% | 854,256 |
| 2024-05-03 | 2024-04-30 | 0.148 | 5,772,000 | +0 | 0.72% | 854,256 |
| 2024-05-02 | 2024-04-29 | 0.148 | 5,772,000 | +0 | 0.72% | 854,256 |
| 2024-04-30 | 2024-04-26 | 0.148 | 5,772,000 | +0 | 0.72% | 854,256 |
| 2024-04-29 | 2024-04-25 | 0.148 | 5,772,000 | +0 | 0.72% | 854,256 |
| 2024-04-26 | 2024-04-24 | 0.148 | 5,772,000 | +0 | 0.72% | 854,256 |
| 2024-04-25 | 2024-04-23 | 0.148 | 5,772,000 | +0 | 0.72% | 854,256 |
| 2024-04-24 | 2024-04-22 | 0.148 | 5,772,000 | +0 | 0.72% | 854,256 |
| 2024-04-23 | 2024-04-19 | 0.142 | 5,772,000 | +0 | 0.72% | 819,624 |
| 2024-04-22 | 2024-04-18 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2024-04-19 | 2024-04-17 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2024-04-18 | 2024-04-16 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2024-04-17 | 2024-04-15 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2024-04-16 | 2024-04-12 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2024-04-15 | 2024-04-11 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2024-04-12 | 2024-04-10 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2024-04-11 | 2024-04-09 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2024-04-10 | 2024-04-08 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2024-04-09 | 2024-04-05 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2024-04-08 | 2024-04-03 | 0.135 | 5,772,000 | +0 | 0.72% | 779,220 |
| 2024-04-05 | 2024-04-02 | 0.130 | 5,772,000 | +0 | 0.72% | 750,360 |
| 2024-04-03 | 2024-03-28 | 0.130 | 5,772,000 | +0 | 0.72% | 750,360 |
| 2024-04-02 | 2024-03-27 | 0.130 | 5,772,000 | +0 | 0.72% | 750,360 |
| 2024-03-28 | 2024-03-26 | 0.130 | 5,772,000 | +0 | 0.72% | 750,360 |
| 2024-03-27 | 2024-03-25 | 0.130 | 5,772,000 | +0 | 0.72% | 750,360 |
| 2024-03-26 | 2024-03-22 | 0.130 | 5,772,000 | +0 | 0.72% | 750,360 |
| 2024-03-25 | 2024-03-21 | 0.130 | 5,772,000 | +0 | 0.72% | 750,360 |
| 2024-03-22 | 2024-03-20 | 0.130 | 5,772,000 | +0 | 0.72% | 750,360 |
| 2024-03-21 | 2024-03-19 | 0.130 | 5,772,000 | +0 | 0.72% | 750,360 |
| 2024-03-20 | 2024-03-18 | 0.130 | 5,772,000 | +0 | 0.72% | 750,360 |
| 2024-03-19 | 2024-03-15 | 0.130 | 5,772,000 | +0 | 0.72% | 750,360 |
| 2024-03-18 | 2024-03-14 | 0.130 | 5,772,000 | +0 | 0.72% | 750,360 |
| 2024-03-15 | 2024-03-13 | 0.128 | 5,772,000 | +0 | 0.72% | 738,816 |
| 2024-03-14 | 2024-03-12 | 0.128 | 5,772,000 | +0 | 0.72% | 738,816 |
| 2024-03-13 | 2024-03-11 | 0.128 | 5,772,000 | +0 | 0.72% | 738,816 |
| 2024-03-12 | 2024-03-08 | 0.114 | 5,772,000 | +0 | 0.72% | 658,008 |
| 2024-03-11 | 2024-03-07 | 0.114 | 5,772,000 | +0 | 0.72% | 658,008 |
| 2024-03-08 | 2024-03-06 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-03-07 | 2024-03-05 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-03-06 | 2024-03-04 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-03-05 | 2024-03-01 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-03-04 | 2024-02-29 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-03-01 | 2024-02-28 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-02-29 | 2024-02-27 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-02-28 | 2024-02-26 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-02-27 | 2024-02-23 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-02-26 | 2024-02-22 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-02-23 | 2024-02-21 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-02-22 | 2024-02-20 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-02-21 | 2024-02-19 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-02-20 | 2024-02-16 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-02-19 | 2024-02-15 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-02-16 | 2024-02-14 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-02-15 | 2024-02-09 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-02-14 | 2024-02-07 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-02-08 | 2024-02-06 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-02-07 | 2024-02-05 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-02-06 | 2024-02-02 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-02-05 | 2024-02-01 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-02-02 | 2024-01-31 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-02-01 | 2024-01-30 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-01-31 | 2024-01-29 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-01-30 | 2024-01-26 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-01-29 | 2024-01-25 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-01-26 | 2024-01-24 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-01-25 | 2024-01-23 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-01-24 | 2024-01-22 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-01-23 | 2024-01-19 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-01-22 | 2024-01-18 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-01-19 | 2024-01-17 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-01-18 | 2024-01-16 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-01-17 | 2024-01-15 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-01-16 | 2024-01-12 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-01-15 | 2024-01-11 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-01-12 | 2024-01-10 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-01-11 | 2024-01-09 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2024-01-10 | 2024-01-08 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2024-01-09 | 2024-01-05 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2024-01-08 | 2024-01-04 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2024-01-05 | 2024-01-03 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2024-01-04 | 2024-01-02 | 0.111 | 5,772,000 | +0 | 0.72% | 640,692 |
| 2024-01-03 | 2023-12-29 | 0.111 | 5,772,000 | +0 | 0.72% | 640,692 |
| 2024-01-02 | 2023-12-28 | 0.111 | 5,772,000 | +0 | 0.72% | 640,692 |
| 2023-12-29 | 2023-12-27 | 0.111 | 5,772,000 | +0 | 0.72% | 640,692 |
| 2023-12-28 | 2023-12-22 | 0.111 | 5,772,000 | +0 | 0.72% | 640,692 |
| 2023-12-27 | 2023-12-21 | 0.127 | 5,772,000 | +0 | 0.72% | 733,044 |
| 2023-12-22 | 2023-12-20 | 0.128 | 5,772,000 | +0 | 0.72% | 738,816 |
| 2023-12-21 | 2023-12-19 | 0.128 | 5,772,000 | +0 | 0.72% | 738,816 |
| 2023-12-20 | 2023-12-18 | 0.129 | 5,772,000 | +0 | 0.72% | 744,588 |
| 2023-12-19 | 2023-12-15 | 0.131 | 5,772,000 | +0 | 0.72% | 756,132 |
| 2023-12-18 | 2023-12-14 | 0.131 | 5,772,000 | +0 | 0.72% | 756,132 |
| 2023-12-15 | 2023-12-13 | 0.131 | 5,772,000 | +0 | 0.72% | 756,132 |
| 2023-12-14 | 2023-12-12 | 0.131 | 5,772,000 | +0 | 0.72% | 756,132 |
| 2023-12-13 | 2023-12-11 | 0.131 | 5,772,000 | +0 | 0.72% | 756,132 |
| 2023-12-12 | 2023-12-08 | 0.131 | 5,772,000 | +0 | 0.72% | 756,132 |
| 2023-12-11 | 2023-12-07 | 0.131 | 5,772,000 | +0 | 0.72% | 756,132 |
| 2023-12-08 | 2023-12-06 | 0.131 | 5,772,000 | +0 | 0.72% | 756,132 |
| 2023-12-07 | 2023-12-05 | 0.131 | 5,772,000 | +0 | 0.72% | 756,132 |
| 2023-12-06 | 2023-12-04 | 0.125 | 5,772,000 | +0 | 0.72% | 721,500 |
| 2023-12-05 | 2023-12-01 | 0.125 | 5,772,000 | +0 | 0.72% | 721,500 |
| 2023-12-04 | 2023-11-30 | 0.125 | 5,772,000 | +0 | 0.72% | 721,500 |
| 2023-12-01 | 2023-11-29 | 0.125 | 5,772,000 | +0 | 0.72% | 721,500 |
| 2023-11-30 | 2023-11-28 | 0.125 | 5,772,000 | +0 | 0.72% | 721,500 |
| 2023-11-29 | 2023-11-27 | 0.115 | 5,772,000 | +0 | 0.72% | 663,780 |
| 2023-11-28 | 2023-11-24 | 0.115 | 5,772,000 | +0 | 0.72% | 663,780 |
| 2023-11-27 | 2023-11-23 | 0.115 | 5,772,000 | +0 | 0.72% | 663,780 |
| 2023-11-24 | 2023-11-22 | 0.115 | 5,772,000 | +0 | 0.72% | 663,780 |
| 2023-11-23 | 2023-11-21 | 0.115 | 5,772,000 | +0 | 0.72% | 663,780 |
| 2023-11-22 | 2023-11-20 | 0.115 | 5,772,000 | +0 | 0.72% | 663,780 |
| 2023-11-21 | 2023-11-17 | 0.115 | 5,772,000 | +0 | 0.72% | 663,780 |
| 2023-11-20 | 2023-11-16 | 0.097 | 5,772,000 | +0 | 0.72% | 559,884 |
| 2023-11-17 | 2023-11-15 | 0.097 | 5,772,000 | +0 | 0.72% | 559,884 |
| 2023-11-16 | 2023-11-14 | 0.097 | 5,772,000 | +0 | 0.72% | 559,884 |
| 2023-11-15 | 2023-11-13 | 0.097 | 5,772,000 | +0 | 0.72% | 559,884 |
| 2023-11-14 | 2023-11-10 | 0.097 | 5,772,000 | +0 | 0.72% | 559,884 |
| 2023-11-13 | 2023-11-09 | 0.097 | 5,772,000 | +0 | 0.72% | 559,884 |
| 2023-11-10 | 2023-11-08 | 0.111 | 5,772,000 | +0 | 0.72% | 640,692 |
| 2023-11-09 | 2023-11-07 | 0.111 | 5,772,000 | +0 | 0.72% | 640,692 |
| 2023-11-08 | 2023-11-06 | 0.111 | 5,772,000 | +0 | 0.72% | 640,692 |
| 2023-11-07 | 2023-11-03 | 0.111 | 5,772,000 | +0 | 0.72% | 640,692 |
| 2023-11-06 | 2023-11-02 | 0.111 | 5,772,000 | +0 | 0.72% | 640,692 |
| 2023-11-03 | 2023-11-01 | 0.111 | 5,772,000 | +0 | 0.72% | 640,692 |
| 2023-11-02 | 2023-10-31 | 0.111 | 5,772,000 | +0 | 0.72% | 640,692 |
| 2023-11-01 | 2023-10-30 | 0.111 | 5,772,000 | +0 | 0.72% | 640,692 |
| 2023-10-31 | 2023-10-27 | 0.111 | 5,772,000 | +0 | 0.72% | 640,692 |
| 2023-10-30 | 2023-10-26 | 0.111 | 5,772,000 | +0 | 0.72% | 640,692 |
| 2023-10-27 | 2023-10-25 | 0.111 | 5,772,000 | +0 | 0.72% | 640,692 |
| 2023-10-26 | 2023-10-24 | 0.111 | 5,772,000 | +0 | 0.72% | 640,692 |
| 2023-10-25 | 2023-10-20 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2023-10-24 | 2023-10-19 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2023-10-20 | 2023-10-18 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2023-10-19 | 2023-10-17 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2023-10-18 | 2023-10-16 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2023-10-17 | 2023-10-13 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2023-10-16 | 2023-10-12 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2023-10-13 | 2023-10-11 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2023-10-12 | 2023-10-10 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2023-10-11 | 2023-10-09 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2023-10-10 | 2023-10-06 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2023-10-09 | 2023-10-05 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2023-10-06 | 2023-10-04 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2023-10-05 | 2023-10-03 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2023-10-04 | 2023-09-29 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2023-10-03 | 2023-09-28 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2023-09-29 | 2023-09-27 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2023-09-28 | 2023-09-26 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2023-09-27 | 2023-09-25 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2023-09-26 | 2023-09-22 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2023-09-25 | 2023-09-21 | 0.112 | 5,772,000 | +0 | 0.72% | 646,464 |
| 2023-09-22 | 2023-09-20 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2023-09-21 | 2023-09-19 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2023-09-20 | 2023-09-18 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2023-09-19 | 2023-09-15 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2023-09-18 | 2023-09-14 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2023-09-15 | 2023-09-13 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2023-09-14 | 2023-09-12 | 0.135 | 5,772,000 | +0 | 0.72% | 779,220 |
| 2023-09-13 | 2023-09-11 | 0.135 | 5,772,000 | +0 | 0.72% | 779,220 |
| 2023-09-12 | 2023-09-07 | 0.139 | 5,772,000 | +0 | 0.72% | 802,308 |
| 2023-09-11 | 2023-09-06 | 0.140 | 5,772,000 | +0 | 0.72% | 808,080 |
| 2023-09-07 | 2023-09-05 | 0.140 | 5,772,000 | +0 | 0.72% | 808,080 |
| 2023-09-06 | 2023-09-04 | 0.140 | 5,772,000 | +0 | 0.72% | 808,080 |
| 2023-09-05 | 2023-08-31 | 0.142 | 5,772,000 | +0 | 0.72% | 819,624 |
| 2023-09-04 | 2023-08-30 | 0.143 | 5,772,000 | +0 | 0.72% | 825,396 |
| 2023-08-31 | 2023-08-29 | 0.144 | 5,772,000 | +0 | 0.72% | 831,168 |
| 2023-08-30 | 2023-08-28 | 0.144 | 5,772,000 | +0 | 0.72% | 831,168 |
| 2023-08-29 | 2023-08-25 | 0.140 | 5,772,000 | +0 | 0.72% | 808,080 |
| 2023-08-28 | 2023-08-24 | 0.140 | 5,772,000 | +0 | 0.72% | 808,080 |
| 2023-08-25 | 2023-08-23 | 0.140 | 5,772,000 | +0 | 0.72% | 808,080 |
| 2023-08-24 | 2023-08-22 | 0.140 | 5,772,000 | +0 | 0.72% | 808,080 |
| 2023-08-23 | 2023-08-21 | 0.140 | 5,772,000 | +0 | 0.72% | 808,080 |
| 2023-08-22 | 2023-08-18 | 0.140 | 5,772,000 | +0 | 0.72% | 808,080 |
| 2023-08-21 | 2023-08-17 | 0.140 | 5,772,000 | +0 | 0.72% | 808,080 |
| 2023-08-18 | 2023-08-16 | 0.140 | 5,772,000 | +0 | 0.72% | 808,080 |
| 2023-08-17 | 2023-08-15 | 0.145 | 5,772,000 | +0 | 0.72% | 836,940 |
| 2023-08-16 | 2023-08-14 | 0.145 | 5,772,000 | +0 | 0.72% | 836,940 |
| 2023-08-15 | 2023-08-11 | 0.145 | 5,772,000 | +0 | 0.72% | 836,940 |
| 2023-08-14 | 2023-08-10 | 0.145 | 5,772,000 | +0 | 0.72% | 836,940 |
| 2023-08-11 | 2023-08-09 | 0.145 | 5,772,000 | +0 | 0.72% | 836,940 |
| 2023-08-10 | 2023-08-08 | 0.145 | 5,772,000 | +0 | 0.72% | 836,940 |
| 2023-08-09 | 2023-08-07 | 0.145 | 5,772,000 | +0 | 0.72% | 836,940 |
| 2023-08-08 | 2023-08-04 | 0.145 | 5,772,000 | +0 | 0.72% | 836,940 |
| 2023-08-07 | 2023-08-03 | 0.145 | 5,772,000 | +0 | 0.72% | 836,940 |
| 2023-08-04 | 2023-08-02 | 0.146 | 5,772,000 | +0 | 0.72% | 842,712 |
| 2023-08-03 | 2023-08-01 | 0.146 | 5,772,000 | +0 | 0.72% | 842,712 |
| 2023-08-02 | 2023-07-31 | 0.145 | 5,772,000 | +0 | 0.72% | 836,940 |
| 2023-08-01 | 2023-07-28 | 0.136 | 5,772,000 | +0 | 0.72% | 784,992 |
| 2023-07-31 | 2023-07-27 | 0.136 | 5,772,000 | +0 | 0.72% | 784,992 |
| 2023-07-28 | 2023-07-26 | 0.136 | 5,772,000 | +0 | 0.72% | 784,992 |
| 2023-07-27 | 2023-07-25 | 0.137 | 5,772,000 | +0 | 0.72% | 790,764 |
| 2023-07-26 | 2023-07-24 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2023-07-25 | 2023-07-21 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2023-07-24 | 2023-07-20 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2023-07-21 | 2023-07-19 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2023-07-20 | 2023-07-18 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2023-07-19 | 2023-07-14 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2023-07-18 | 2023-07-13 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2023-07-14 | 2023-07-12 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2023-07-13 | 2023-07-11 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2023-07-12 | 2023-07-10 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2023-07-11 | 2023-07-07 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2023-07-10 | 2023-07-06 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2023-07-07 | 2023-07-05 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2023-07-06 | 2023-07-04 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2023-07-05 | 2023-07-03 | 0.138 | 5,772,000 | +0 | 0.72% | 796,536 |
| 2023-07-04 | 2023-06-30 | 0.137 | 5,772,000 | +0 | 0.72% | 790,764 |
| 2023-07-03 | 2023-06-29 | 0.128 | 5,772,000 | +0 | 0.72% | 738,816 |
| 2023-06-30 | 2023-06-28 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2023-06-29 | 2023-06-27 | 0.120 | 5,772,000 | +0 | 0.72% | 692,640 |
| 2023-06-28 | 2023-06-26 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2023-06-27 | 2023-06-23 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2023-06-26 | 2023-06-21 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2023-06-23 | 2023-06-20 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2023-06-21 | 2023-06-19 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2023-06-20 | 2023-06-16 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2023-06-19 | 2023-06-15 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2023-06-16 | 2023-06-14 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2023-06-15 | 2023-06-13 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2023-06-14 | 2023-06-12 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2023-06-13 | 2023-06-09 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2023-06-12 | 2023-06-08 | 0.108 | 5,772,000 | +0 | 0.72% | 623,376 |
| 2023-06-09 | 2023-06-07 | 0.106 | 5,772,000 | +0 | 0.72% | 611,832 |
| 2023-06-08 | 2023-06-06 | 0.106 | 5,772,000 | +0 | 0.72% | 611,832 |
| 2023-06-07 | 2023-06-05 | 0.106 | 5,772,000 | +0 | 0.72% | 611,832 |
| 2023-06-06 | 2023-06-02 | 0.097 | 5,772,000 | +0 | 0.72% | 559,884 |
| 2023-06-05 | 2023-06-01 | 0.105 | 5,772,000 | +0 | 0.72% | 606,060 |
| 2023-06-02 | 2023-05-31 | 0.105 | 5,772,000 | +0 | 0.72% | 606,060 |
| 2023-06-01 | 2023-05-30 | 0.103 | 5,772,000 | +0 | 0.72% | 594,516 |
| 2023-05-31 | 2023-05-29 | 0.113 | 5,772,000 | +0 | 0.72% | 652,236 |
| 2023-05-30 | 2023-05-25 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2023-05-29 | 2023-05-24 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2023-05-25 | 2023-05-23 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2023-05-24 | 2023-05-22 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2023-05-23 | 2023-05-19 | 0.100 | 5,772,000 | +0 | 0.72% | 577,200 |
| 2023-05-22 | 2023-05-18 | 0.105 | 5,772,000 | +0 | 0.72% | 606,060 |
| 2023-05-19 | 2023-05-17 | 0.105 | 5,772,000 | +0 | 0.72% | 606,060 |
| 2023-05-18 | 2023-05-16 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2023-05-17 | 2023-05-15 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2023-05-16 | 2023-05-12 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2023-05-15 | 2023-05-11 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2023-05-12 | 2023-05-10 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2023-05-11 | 2023-05-09 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2023-05-10 | 2023-05-08 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2023-05-09 | 2023-05-05 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2023-05-08 | 2023-05-04 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2023-05-05 | 2023-05-03 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2023-05-04 | 2023-05-02 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2023-05-03 | 2023-04-28 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2023-05-02 | 2023-04-27 | 0.119 | 5,772,000 | +0 | 0.72% | 686,868 |
| 2023-04-28 | 2023-04-26 | 0.111 | 5,772,000 | +0 | 0.72% | 640,692 |
| 2023-04-27 | 2023-04-25 | 0.134 | 5,772,000 | +0 | 0.72% | 773,448 |
| 2023-04-26 | 2023-04-24 | 0.134 | 5,772,000 | +0 | 0.72% | 773,448 |
| 2023-04-25 | 2023-04-21 | 0.134 | 5,772,000 | +0 | 0.72% | 773,448 |
| 2023-04-24 | 2023-04-20 | 0.134 | 5,772,000 | +0 | 0.72% | 773,448 |
| 2023-04-21 | 2023-04-19 | 0.134 | 5,772,000 | +0 | 0.72% | 773,448 |
| 2023-04-20 | 2023-04-18 | 0.134 | 5,772,000 | +0 | 0.72% | 773,448 |
| 2023-04-19 | 2023-04-17 | 0.134 | 5,772,000 | +0 | 0.72% | 773,448 |
| 2023-04-18 | 2023-04-14 | 0.134 | 5,772,000 | +0 | 0.72% | 773,448 |
| 2023-04-17 | 2023-04-13 | 0.134 | 5,772,000 | +0 | 0.72% | 773,448 |
| 2023-04-14 | 2023-04-12 | 0.134 | 5,772,000 | +0 | 0.72% | 773,448 |
| 2023-04-13 | 2023-04-11 | 0.134 | 5,772,000 | +0 | 0.72% | 773,448 |
| 2023-04-12 | 2023-04-06 | 0.114 | 5,772,000 | +0 | 0.72% | 658,008 |
| 2023-04-11 | 2023-04-04 | 0.104 | 5,772,000 | +0 | 0.72% | 600,288 |
| 2023-04-06 | 2023-04-03 | 0.104 | 5,772,000 | +0 | 0.72% | 600,288 |
| 2023-04-04 | 2023-03-31 | 0.104 | 5,772,000 | +0 | 0.72% | 600,288 |
| 2023-04-03 | 2023-03-30 | 0.104 | 5,772,000 | +0 | 0.72% | 600,288 |
| 2023-03-31 | 2023-03-29 | 0.104 | 5,772,000 | +0 | 0.72% | 600,288 |
| 2023-03-30 | 2023-03-28 | 0.096 | 5,772,000 | +0 | 0.72% | 554,112 |
| 2023-03-29 | 2023-03-27 | 0.096 | 5,772,000 | +0 | 0.72% | 554,112 |
| 2023-03-28 | 2023-03-24 | 0.096 | 5,772,000 | +0 | 0.72% | 554,112 |
| 2023-03-27 | 2023-03-23 | 0.096 | 5,772,000 | +0 | 0.72% | 554,112 |
| 2023-03-24 | 2023-03-22 | 0.096 | 5,772,000 | +0 | 0.72% | 554,112 |
| 2023-03-23 | 2023-03-21 | 0.098 | 5,772,000 | +0 | 0.72% | 565,656 |
| 2023-03-22 | 2023-03-20 | 0.090 | 5,772,000 | +0 | 0.72% | 519,480 |
| 2023-03-21 | 2023-03-17 | 0.102 | 5,772,000 | +0 | 0.72% | 588,744 |
| 2023-03-20 | 2023-03-16 | 0.116 | 5,772,000 | +0 | 0.72% | 669,552 |
| 2023-03-17 | 2023-03-15 | 0.082 | 5,772,000 | +0 | 0.72% | 473,304 |
| 2023-03-16 | 2023-03-14 | 0.087 | 5,772,000 | -100,000 | 0.72% | 502,164 |
| 2020-12-17 | 2020-12-15 | 0.099 | 5,872,000 | -40,000 | 0.73% | 581,328 |
| 2020-03-18 | 2020-03-16 | 0.198 | 5,912,000 | +3,008,000 | 0.74% | 1,170,576 |
| 2019-03-14 | 2019-03-12 | 0.255 | 2,904,000 | +4,000 | 0.36% | 740,520 |
| 2018-11-28 | 2018-11-26 | 0.430 | 2,900,000 | +40,000 | 0.36% | 1,247,000 |
| 2018-08-06 | 2018-08-02 | 0.500 | 2,860,000 | +20,000 | 0.36% | 1,430,000 |
| 2018-05-21 | 2018-05-17 | 0.760 | 2,840,000 | +72,000 | 0.35% | 2,158,400 |
| 2018-05-11 | 2018-05-09 | 0.820 | 2,768,000 | +540,000 | 0.34% | 2,269,760 |
| 2018-05-09 | 2018-05-07 | 0.780 | 2,228,000 | -8,000 | 0.28% | 1,737,840 |
| 2018-04-26 | 2018-04-24 | 0.800 | 2,236,000 | -100,000 | 0.28% | 1,788,800 |
| 2018-04-09 | 2018-04-04 | 0.800 | 2,336,000 | -40,000 | 0.29% | 1,868,800 |
| 2018-03-29 | 2018-03-27 | 0.800 | 2,376,000 | -44,000 | 0.30% | 1,900,800 |
| 2018-03-23 | 2018-03-21 | 0.820 | 2,420,000 | -36,000 | 0.30% | 1,984,400 |
| 2018-03-22 | 2018-03-20 | 0.800 | 2,456,000 | -36,000 | 0.31% | 1,964,800 |
| 2018-03-13 | 2018-03-09 | 0.900 | 2,492,000 | -188,000 | 0.31% | 2,242,800 |
| 2017-10-17 | 2017-10-13 | 0.580 | 2,680,000 | -20,000 | 0.33% | 1,554,400 |
| 2017-09-11 | 2017-09-07 | 0.590 | 2,700,000 | +176,000 | 0.34% | 1,593,000 |
| 2017-08-02 | 2017-07-31 | 0.590 | 2,524,000 | +100,000 | 0.31% | 1,489,160 |
| 2017-04-12 | 2017-04-10 | 0.740 | 2,424,000 | +60,000 | 0.30% | 1,793,760 |
| 2017-02-24 | 2017-02-22 | 0.790 | 2,364,000 | +136,000 | 0.29% | 1,867,560 |
| 2017-02-21 | 2017-02-17 | 0.830 | 2,228,000 | +304,000 | 0.28% | 1,849,240 |
| 2017-02-20 | 2017-02-16 | 0.790 | 1,924,000 | +920,000 | 0.24% | 1,519,960 |
| 2017-02-17 | 2017-02-15 | 0.780 | 1,004,000 | +564,000 | 0.12% | 783,120 |
| 2017-02-16 | 2017-02-14 | 0.700 | 440,000 | +400,000 | 0.05% | 308,000 |
| 2016-12-13 | 2016-12-09 | 0.740 | 40,000 | -16,000 | 0.00% | 29,600 |
| 2016-11-22 | 2016-11-18 | 0.630 | 56,000 | +16,000 | 0.01% | 35,280 |
| 2015-11-12 | 2015-11-10 | 1.296 | 40,000 | +5,128 | 0.00% | 51,847 |
| 2015-10-02 | 2015-09-29 | 16.059 | 34,872 | +32,693 | 0.00% | 560,003 |
| 2015-09-04 | 2015-09-01 | 16.380 | 2,179 | -436 | 0.00% | 35,692 |
| 2015-08-31 | 2015-08-27 | 18.078 | 2,615 | -436 | 0.01% | 47,273 |
| 2015-08-26 | 2015-08-24 | 17.711 | 3,051 | +436 | 0.01% | 54,035 |
| 2015-08-21 | 2015-08-19 | 25.189 | 2,615 | +2,179 | 0.01% | 65,870 |
| 2015-08-19 | 2015-08-17 | 29.869 | 436 | -2,615 | 0.00% | 13,023 |
| 2015-08-18 | 2015-08-14 | 30.420 | 3,051 | +436 | 0.01% | 92,811 |
| 2015-08-13 | 2015-08-11 | 24.318 | 2,615 | +2,615 | 0.01% | 63,591 |
| 2015-07-29 | 2015-07-27 | 16.655 | 0 | -2,179 | ||
| 2015-07-02 | 2015-06-29 | 19.500 | 2,179 | +2,179 | 0.00% | 42,490 |
| 2015-06-30 | 2015-06-26 | 21.565 | 0 | -2,179 | ||
| 2015-06-29 | 2015-06-25 | 20.096 | 2,179 | -2,180 | 0.00% | 43,790 |
| 2015-05-26 | 2015-05-21 | 12.251 | 4,359 | -1,744 | 0.01% | 53,400 |
| 2015-05-15 | 2015-05-13 | 12.985 | 6,103 | +3,488 | 0.01% | 79,246 |
| 2015-01-23 | 2015-01-21 | 8.809 | 2,615 | +2,615 | 0.01% | 23,037 |
| 2014-12-15 | 2014-12-11 | 7.846 | 0 | -10,462 | ||
| 2014-10-17 | 2014-10-15 | 6.745 | 10,462 | +10,462 | 0.02% | 70,563 |
| 2014-03-28 | 2014-03-26 | 5.506 | 0 | -436 | ||
| 2013-08-26 | 2013-08-22 | 5.552 | 436 | -12,205 | 0.00% | 2,421 |
| 2013-08-08 | 2013-08-06 | 5.460 | 12,641 | +6,538 | 0.03% | 69,020 |
| 2013-07-23 | 2013-07-19 | 5.598 | 6,103 | +5,667 | 0.01% | 34,162 |
| 2013-07-15 | 2013-07-11 | 5.460 | 436 | -6,538 | 0.00% | 2,381 |
| 2013-07-11 | 2013-07-09 | 5.598 | 6,974 | -4,359 | 0.02% | 39,038 |
| 2013-06-18 | 2013-06-14 | 5.873 | 11,333 | +10,897 | 0.03% | 66,558 |
| 2013-01-28 | 2013-01-24 | 5.598 | 436 | +436 | 0.00% | 2,441 |
| 2011-11-22 | 2011-11-18 | 5.919 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy