History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 656,000 | +0 | 0.08% | 131,200 |
| 2025-10-13 | 2025-10-09 | 0.210 | 656,000 | +0 | 0.08% | 137,760 |
| 2025-10-10 | 2025-10-08 | 0.200 | 656,000 | +0 | 0.08% | 131,200 |
| 2025-10-09 | 2025-10-06 | 0.200 | 656,000 | +0 | 0.08% | 131,200 |
| 2025-10-08 | 2025-10-03 | 0.200 | 656,000 | +0 | 0.08% | 131,200 |
| 2025-10-06 | 2025-10-02 | 0.208 | 656,000 | +0 | 0.08% | 136,448 |
| 2025-10-03 | 2025-09-30 | 0.208 | 656,000 | +0 | 0.08% | 136,448 |
| 2025-10-02 | 2025-09-29 | 0.212 | 656,000 | +0 | 0.08% | 139,072 |
| 2025-09-30 | 2025-09-26 | 0.208 | 656,000 | +0 | 0.08% | 136,448 |
| 2025-09-29 | 2025-09-25 | 0.208 | 656,000 | +0 | 0.08% | 136,448 |
| 2025-09-26 | 2025-09-24 | 0.208 | 656,000 | +0 | 0.08% | 136,448 |
| 2025-09-25 | 2025-09-23 | 0.208 | 656,000 | +0 | 0.08% | 136,448 |
| 2025-09-24 | 2025-09-22 | 0.208 | 656,000 | +0 | 0.08% | 136,448 |
| 2025-09-23 | 2025-09-19 | 0.208 | 656,000 | +0 | 0.08% | 136,448 |
| 2025-09-22 | 2025-09-18 | 0.210 | 656,000 | +0 | 0.08% | 137,760 |
| 2025-09-19 | 2025-09-17 | 0.226 | 656,000 | +0 | 0.08% | 148,256 |
| 2025-09-18 | 2025-09-16 | 0.225 | 656,000 | +0 | 0.08% | 147,600 |
| 2025-09-17 | 2025-09-15 | 0.214 | 656,000 | +0 | 0.08% | 140,384 |
| 2025-09-16 | 2025-09-12 | 0.236 | 656,000 | +0 | 0.08% | 154,816 |
| 2025-09-15 | 2025-09-11 | 0.225 | 656,000 | +0 | 0.08% | 147,600 |
| 2025-09-12 | 2025-09-10 | 0.225 | 656,000 | +0 | 0.08% | 147,600 |
| 2025-09-11 | 2025-09-09 | 0.225 | 656,000 | +0 | 0.08% | 147,600 |
| 2025-09-10 | 2025-09-08 | 0.225 | 656,000 | +0 | 0.08% | 147,600 |
| 2025-09-09 | 2025-09-05 | 0.218 | 656,000 | +0 | 0.08% | 143,008 |
| 2025-09-08 | 2025-09-04 | 0.218 | 656,000 | +0 | 0.08% | 143,008 |
| 2025-09-05 | 2025-09-03 | 0.220 | 656,000 | +0 | 0.08% | 144,320 |
| 2025-09-04 | 2025-09-02 | 0.203 | 656,000 | +0 | 0.08% | 133,168 |
| 2025-09-03 | 2025-09-01 | 0.205 | 656,000 | +0 | 0.08% | 134,480 |
| 2025-09-02 | 2025-08-29 | 0.205 | 656,000 | +0 | 0.08% | 134,480 |
| 2025-09-01 | 2025-08-28 | 0.205 | 656,000 | +0 | 0.08% | 134,480 |
| 2025-08-29 | 2025-08-27 | 0.200 | 656,000 | +0 | 0.08% | 131,200 |
| 2025-08-28 | 2025-08-26 | 0.196 | 656,000 | +0 | 0.08% | 128,576 |
| 2025-08-27 | 2025-08-25 | 0.207 | 656,000 | +0 | 0.08% | 135,792 |
| 2025-08-26 | 2025-08-22 | 0.195 | 656,000 | +0 | 0.08% | 127,920 |
| 2025-08-25 | 2025-08-21 | 0.196 | 656,000 | +0 | 0.08% | 128,576 |
| 2025-08-22 | 2025-08-20 | 0.200 | 656,000 | +0 | 0.08% | 131,200 |
| 2025-08-21 | 2025-08-19 | 0.200 | 656,000 | +0 | 0.08% | 131,200 |
| 2025-08-20 | 2025-08-18 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2025-08-19 | 2025-08-15 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2025-08-18 | 2025-08-14 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2025-08-15 | 2025-08-13 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2025-08-14 | 2025-08-12 | 0.190 | 656,000 | +0 | 0.08% | 124,640 |
| 2025-08-13 | 2025-08-11 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2025-08-12 | 2025-08-08 | 0.168 | 656,000 | +0 | 0.08% | 110,208 |
| 2025-08-11 | 2025-08-07 | 0.144 | 656,000 | +0 | 0.08% | 94,464 |
| 2025-08-08 | 2025-08-06 | 0.144 | 656,000 | +0 | 0.08% | 94,464 |
| 2025-08-07 | 2025-08-05 | 0.144 | 656,000 | +0 | 0.08% | 94,464 |
| 2025-08-06 | 2025-08-04 | 0.144 | 656,000 | +0 | 0.08% | 94,464 |
| 2025-08-05 | 2025-08-01 | 0.144 | 656,000 | +0 | 0.08% | 94,464 |
| 2025-08-04 | 2025-07-31 | 0.151 | 656,000 | +0 | 0.08% | 99,056 |
| 2025-08-01 | 2025-07-30 | 0.151 | 656,000 | +0 | 0.08% | 99,056 |
| 2025-07-31 | 2025-07-29 | 0.147 | 656,000 | +0 | 0.08% | 96,432 |
| 2025-07-30 | 2025-07-28 | 0.148 | 656,000 | +0 | 0.08% | 97,088 |
| 2025-07-29 | 2025-07-25 | 0.195 | 656,000 | +0 | 0.08% | 127,920 |
| 2025-07-28 | 2025-07-24 | 0.195 | 656,000 | +0 | 0.08% | 127,920 |
| 2025-07-25 | 2025-07-23 | 0.193 | 656,000 | +0 | 0.08% | 126,608 |
| 2025-07-24 | 2025-07-22 | 0.194 | 656,000 | +0 | 0.08% | 127,264 |
| 2025-07-23 | 2025-07-21 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2025-07-22 | 2025-07-18 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2025-07-21 | 2025-07-17 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2025-07-18 | 2025-07-16 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2025-07-17 | 2025-07-15 | 0.170 | 656,000 | +0 | 0.08% | 111,520 |
| 2025-07-16 | 2025-07-14 | 0.170 | 656,000 | +0 | 0.08% | 111,520 |
| 2025-07-15 | 2025-07-11 | 0.156 | 656,000 | +0 | 0.08% | 102,336 |
| 2025-07-14 | 2025-07-10 | 0.155 | 656,000 | +0 | 0.08% | 101,680 |
| 2025-07-11 | 2025-07-09 | 0.142 | 656,000 | +0 | 0.08% | 93,152 |
| 2025-07-10 | 2025-07-08 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2025-07-09 | 2025-07-07 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-07-08 | 2025-07-04 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2025-07-07 | 2025-07-03 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2025-07-04 | 2025-07-02 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2025-07-03 | 2025-06-30 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2025-07-02 | 2025-06-27 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2025-06-30 | 2025-06-26 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2025-06-27 | 2025-06-25 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2025-06-26 | 2025-06-24 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-06-25 | 2025-06-23 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-06-24 | 2025-06-20 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-06-23 | 2025-06-19 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-06-20 | 2025-06-18 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-06-19 | 2025-06-17 | 0.109 | 656,000 | +0 | 0.08% | 71,504 |
| 2025-06-18 | 2025-06-16 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2025-06-17 | 2025-06-13 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2025-06-16 | 2025-06-12 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2025-06-13 | 2025-06-11 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2025-06-12 | 2025-06-10 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-06-11 | 2025-06-09 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-06-10 | 2025-06-06 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-06-09 | 2025-06-05 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-06-06 | 2025-06-04 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-06-05 | 2025-06-03 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-06-04 | 2025-06-02 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-06-03 | 2025-05-30 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-06-02 | 2025-05-29 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-05-30 | 2025-05-28 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-05-29 | 2025-05-27 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2025-05-28 | 2025-05-26 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2025-05-27 | 2025-05-23 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2025-05-26 | 2025-05-22 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2025-05-23 | 2025-05-21 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2025-05-22 | 2025-05-20 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2025-05-21 | 2025-05-19 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2025-05-20 | 2025-05-16 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2025-05-19 | 2025-05-15 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2025-05-16 | 2025-05-14 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2025-05-15 | 2025-05-13 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2025-05-14 | 2025-05-12 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2025-05-13 | 2025-05-09 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2025-05-12 | 2025-05-08 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2025-05-09 | 2025-05-07 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2025-05-08 | 2025-05-06 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2025-05-07 | 2025-05-02 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2025-05-06 | 2025-04-30 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2025-05-02 | 2025-04-29 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2025-04-30 | 2025-04-28 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2025-04-29 | 2025-04-25 | 0.109 | 656,000 | +0 | 0.08% | 71,504 |
| 2025-04-28 | 2025-04-24 | 0.109 | 656,000 | +0 | 0.08% | 71,504 |
| 2025-04-25 | 2025-04-23 | 0.109 | 656,000 | +0 | 0.08% | 71,504 |
| 2025-04-24 | 2025-04-22 | 0.109 | 656,000 | +0 | 0.08% | 71,504 |
| 2025-04-23 | 2025-04-17 | 0.109 | 656,000 | +0 | 0.08% | 71,504 |
| 2025-04-22 | 2025-04-16 | 0.109 | 656,000 | +0 | 0.08% | 71,504 |
| 2025-04-17 | 2025-04-15 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-04-16 | 2025-04-14 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-04-15 | 2025-04-11 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-04-14 | 2025-04-10 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-04-11 | 2025-04-09 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-04-10 | 2025-04-08 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-04-09 | 2025-04-07 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-04-08 | 2025-04-03 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-04-07 | 2025-04-02 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-04-03 | 2025-04-01 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-04-02 | 2025-03-31 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-04-01 | 2025-03-28 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-03-31 | 2025-03-27 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-03-28 | 2025-03-26 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-03-27 | 2025-03-25 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-03-26 | 2025-03-24 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-03-25 | 2025-03-21 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-03-24 | 2025-03-20 | 0.118 | 656,000 | +0 | 0.08% | 77,408 |
| 2025-03-21 | 2025-03-19 | 0.118 | 656,000 | +0 | 0.08% | 77,408 |
| 2025-03-20 | 2025-03-18 | 0.118 | 656,000 | +0 | 0.08% | 77,408 |
| 2025-03-19 | 2025-03-17 | 0.118 | 656,000 | +0 | 0.08% | 77,408 |
| 2025-03-18 | 2025-03-14 | 0.118 | 656,000 | +0 | 0.08% | 77,408 |
| 2025-03-17 | 2025-03-13 | 0.118 | 656,000 | +0 | 0.08% | 77,408 |
| 2025-03-14 | 2025-03-12 | 0.118 | 656,000 | +0 | 0.08% | 77,408 |
| 2025-03-13 | 2025-03-11 | 0.113 | 656,000 | +0 | 0.08% | 74,128 |
| 2025-03-12 | 2025-03-10 | 0.113 | 656,000 | +0 | 0.08% | 74,128 |
| 2025-03-11 | 2025-03-07 | 0.106 | 656,000 | +0 | 0.08% | 69,536 |
| 2025-03-10 | 2025-03-06 | 0.106 | 656,000 | +0 | 0.08% | 69,536 |
| 2025-03-07 | 2025-03-05 | 0.106 | 656,000 | +0 | 0.08% | 69,536 |
| 2025-03-06 | 2025-03-04 | 0.106 | 656,000 | +0 | 0.08% | 69,536 |
| 2025-03-05 | 2025-03-03 | 0.106 | 656,000 | +0 | 0.08% | 69,536 |
| 2025-03-04 | 2025-02-28 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2025-03-03 | 2025-02-27 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2025-02-28 | 2025-02-26 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2025-02-27 | 2025-02-25 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2025-02-26 | 2025-02-24 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2025-02-25 | 2025-02-21 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2025-02-24 | 2025-02-20 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2025-02-21 | 2025-02-19 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2025-02-20 | 2025-02-18 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2025-02-19 | 2025-02-17 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2025-02-18 | 2025-02-14 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2025-02-17 | 2025-02-13 | 0.115 | 656,000 | +0 | 0.08% | 75,440 |
| 2025-02-14 | 2025-02-12 | 0.115 | 656,000 | +0 | 0.08% | 75,440 |
| 2025-02-13 | 2025-02-11 | 0.115 | 656,000 | +0 | 0.08% | 75,440 |
| 2025-02-12 | 2025-02-10 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2025-02-11 | 2025-02-07 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2025-02-10 | 2025-02-06 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2025-02-04 | 2025-01-28 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2025-02-03 | 2025-01-24 | 0.127 | 656,000 | +0 | 0.08% | 83,312 |
| 2025-01-27 | 2025-01-23 | 0.128 | 656,000 | +0 | 0.08% | 83,968 |
| 2025-01-24 | 2025-01-22 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2025-01-23 | 2025-01-21 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-01-22 | 2025-01-20 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-01-21 | 2025-01-17 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-01-20 | 2025-01-16 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-01-17 | 2025-01-15 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2025-01-16 | 2025-01-14 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2025-01-15 | 2025-01-13 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2025-01-14 | 2025-01-10 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2025-01-13 | 2025-01-09 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2025-01-10 | 2025-01-08 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2025-01-09 | 2025-01-07 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2025-01-08 | 2025-01-06 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2025-01-07 | 2025-01-03 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2025-01-06 | 2025-01-02 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2025-01-03 | 2024-12-31 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2025-01-02 | 2024-12-27 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2024-12-30 | 2024-12-24 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2024-12-27 | 2024-12-20 | 0.126 | 656,000 | +0 | 0.08% | 82,656 |
| 2024-12-23 | 2024-12-19 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2024-12-20 | 2024-12-18 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2024-12-19 | 2024-12-17 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2024-12-18 | 2024-12-16 | 0.127 | 656,000 | +0 | 0.08% | 83,312 |
| 2024-12-17 | 2024-12-13 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2024-12-16 | 2024-12-12 | 0.126 | 656,000 | +0 | 0.08% | 82,656 |
| 2024-12-13 | 2024-12-11 | 0.126 | 656,000 | +0 | 0.08% | 82,656 |
| 2024-12-12 | 2024-12-10 | 0.126 | 656,000 | +0 | 0.08% | 82,656 |
| 2024-12-11 | 2024-12-09 | 0.135 | 656,000 | +0 | 0.08% | 88,560 |
| 2024-12-10 | 2024-12-06 | 0.135 | 656,000 | +0 | 0.08% | 88,560 |
| 2024-12-09 | 2024-12-05 | 0.135 | 656,000 | +0 | 0.08% | 88,560 |
| 2024-12-06 | 2024-12-04 | 0.130 | 656,000 | +0 | 0.08% | 85,280 |
| 2024-12-05 | 2024-12-03 | 0.130 | 656,000 | +0 | 0.08% | 85,280 |
| 2024-12-04 | 2024-12-02 | 0.130 | 656,000 | +0 | 0.08% | 85,280 |
| 2024-12-03 | 2024-11-29 | 0.135 | 656,000 | +0 | 0.08% | 88,560 |
| 2024-12-02 | 2024-11-28 | 0.130 | 656,000 | +0 | 0.08% | 85,280 |
| 2024-11-29 | 2024-11-27 | 0.136 | 656,000 | +0 | 0.08% | 89,216 |
| 2024-11-28 | 2024-11-26 | 0.145 | 656,000 | +0 | 0.08% | 95,120 |
| 2024-11-27 | 2024-11-25 | 0.145 | 656,000 | +0 | 0.08% | 95,120 |
| 2024-11-26 | 2024-11-22 | 0.162 | 656,000 | +0 | 0.08% | 106,272 |
| 2024-11-25 | 2024-11-21 | 0.162 | 656,000 | +0 | 0.08% | 106,272 |
| 2024-11-22 | 2024-11-20 | 0.162 | 656,000 | +0 | 0.08% | 106,272 |
| 2024-11-21 | 2024-11-19 | 0.162 | 656,000 | +0 | 0.08% | 106,272 |
| 2024-11-20 | 2024-11-18 | 0.162 | 656,000 | +0 | 0.08% | 106,272 |
| 2024-11-19 | 2024-11-15 | 0.162 | 656,000 | +0 | 0.08% | 106,272 |
| 2024-11-18 | 2024-11-14 | 0.186 | 656,000 | +0 | 0.08% | 122,016 |
| 2024-11-15 | 2024-11-13 | 0.186 | 656,000 | +0 | 0.08% | 122,016 |
| 2024-11-14 | 2024-11-12 | 0.188 | 656,000 | +0 | 0.08% | 123,328 |
| 2024-11-13 | 2024-11-11 | 0.188 | 656,000 | +0 | 0.08% | 123,328 |
| 2024-11-12 | 2024-11-08 | 0.188 | 656,000 | +0 | 0.08% | 123,328 |
| 2024-11-11 | 2024-11-07 | 0.188 | 656,000 | +0 | 0.08% | 123,328 |
| 2024-11-08 | 2024-11-06 | 0.188 | 656,000 | +0 | 0.08% | 123,328 |
| 2024-11-07 | 2024-11-05 | 0.180 | 656,000 | +0 | 0.08% | 118,080 |
| 2024-11-06 | 2024-11-04 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2024-11-05 | 2024-11-01 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2024-11-04 | 2024-10-31 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2024-11-01 | 2024-10-30 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2024-10-31 | 2024-10-29 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2024-10-30 | 2024-10-28 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2024-10-29 | 2024-10-25 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2024-10-28 | 2024-10-24 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2024-10-25 | 2024-10-23 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2024-10-24 | 2024-10-22 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2024-10-23 | 2024-10-21 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2024-10-22 | 2024-10-18 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2024-10-21 | 2024-10-17 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2024-10-18 | 2024-10-16 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2024-10-17 | 2024-10-15 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2024-10-16 | 2024-10-14 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2024-10-15 | 2024-10-10 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2024-10-14 | 2024-10-09 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2024-10-10 | 2024-10-08 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2024-10-09 | 2024-10-07 | 0.190 | 656,000 | +0 | 0.08% | 124,640 |
| 2024-10-08 | 2024-10-04 | 0.190 | 656,000 | +0 | 0.08% | 124,640 |
| 2024-10-07 | 2024-10-03 | 0.190 | 656,000 | +0 | 0.08% | 124,640 |
| 2024-10-04 | 2024-10-02 | 0.190 | 656,000 | +0 | 0.08% | 124,640 |
| 2024-10-03 | 2024-09-30 | 0.175 | 656,000 | +0 | 0.08% | 114,800 |
| 2024-10-02 | 2024-09-27 | 0.160 | 656,000 | +0 | 0.08% | 104,960 |
| 2024-09-30 | 2024-09-26 | 0.165 | 656,000 | +0 | 0.08% | 108,240 |
| 2024-09-27 | 2024-09-25 | 0.165 | 656,000 | +0 | 0.08% | 108,240 |
| 2024-09-26 | 2024-09-24 | 0.165 | 656,000 | +0 | 0.08% | 108,240 |
| 2024-09-25 | 2024-09-23 | 0.165 | 656,000 | +0 | 0.08% | 108,240 |
| 2024-09-24 | 2024-09-20 | 0.165 | 656,000 | +0 | 0.08% | 108,240 |
| 2024-09-23 | 2024-09-19 | 0.165 | 656,000 | +0 | 0.08% | 108,240 |
| 2024-09-20 | 2024-09-17 | 0.165 | 656,000 | +0 | 0.08% | 108,240 |
| 2024-09-19 | 2024-09-16 | 0.165 | 656,000 | +0 | 0.08% | 108,240 |
| 2024-09-17 | 2024-09-13 | 0.165 | 656,000 | +0 | 0.08% | 108,240 |
| 2024-09-16 | 2024-09-12 | 0.165 | 656,000 | +0 | 0.08% | 108,240 |
| 2024-09-13 | 2024-09-11 | 0.197 | 656,000 | +0 | 0.08% | 129,232 |
| 2024-09-12 | 2024-09-10 | 0.197 | 656,000 | +0 | 0.08% | 129,232 |
| 2024-09-11 | 2024-09-09 | 0.198 | 656,000 | +0 | 0.08% | 129,888 |
| 2024-09-10 | 2024-09-05 | 0.198 | 656,000 | +0 | 0.08% | 129,888 |
| 2024-09-09 | 2024-09-04 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-09-05 | 2024-09-03 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-09-04 | 2024-09-02 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-09-03 | 2024-08-30 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-09-02 | 2024-08-29 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-30 | 2024-08-28 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-29 | 2024-08-27 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-28 | 2024-08-26 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-27 | 2024-08-23 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-26 | 2024-08-22 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-23 | 2024-08-21 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-22 | 2024-08-20 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-21 | 2024-08-19 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-20 | 2024-08-16 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-19 | 2024-08-15 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-16 | 2024-08-14 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-15 | 2024-08-13 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-14 | 2024-08-12 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-13 | 2024-08-09 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-12 | 2024-08-08 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-09 | 2024-08-07 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-08 | 2024-08-06 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-07 | 2024-08-05 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-06 | 2024-08-02 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-05 | 2024-08-01 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-02 | 2024-07-31 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-08-01 | 2024-07-30 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-07-31 | 2024-07-29 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-07-30 | 2024-07-26 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-07-29 | 2024-07-25 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-07-26 | 2024-07-24 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-07-25 | 2024-07-23 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-07-24 | 2024-07-22 | 0.185 | 656,000 | +0 | 0.08% | 121,360 |
| 2024-07-23 | 2024-07-19 | 0.179 | 656,000 | +0 | 0.08% | 117,424 |
| 2024-07-22 | 2024-07-18 | 0.179 | 656,000 | +0 | 0.08% | 117,424 |
| 2024-07-19 | 2024-07-17 | 0.179 | 656,000 | +0 | 0.08% | 117,424 |
| 2024-07-18 | 2024-07-16 | 0.179 | 656,000 | +0 | 0.08% | 117,424 |
| 2024-07-17 | 2024-07-15 | 0.179 | 656,000 | +0 | 0.08% | 117,424 |
| 2024-07-16 | 2024-07-12 | 0.179 | 656,000 | +0 | 0.08% | 117,424 |
| 2024-07-15 | 2024-07-11 | 0.179 | 656,000 | +0 | 0.08% | 117,424 |
| 2024-07-12 | 2024-07-10 | 0.179 | 656,000 | +0 | 0.08% | 117,424 |
| 2024-07-11 | 2024-07-09 | 0.179 | 656,000 | +0 | 0.08% | 117,424 |
| 2024-07-10 | 2024-07-08 | 0.179 | 656,000 | +0 | 0.08% | 117,424 |
| 2024-07-09 | 2024-07-05 | 0.179 | 656,000 | +0 | 0.08% | 117,424 |
| 2024-07-08 | 2024-07-04 | 0.179 | 656,000 | +0 | 0.08% | 117,424 |
| 2024-07-05 | 2024-07-03 | 0.180 | 656,000 | +0 | 0.08% | 118,080 |
| 2024-07-04 | 2024-07-02 | 0.180 | 656,000 | +0 | 0.08% | 118,080 |
| 2024-07-03 | 2024-06-28 | 0.180 | 656,000 | +0 | 0.08% | 118,080 |
| 2024-07-02 | 2024-06-27 | 0.180 | 656,000 | +0 | 0.08% | 118,080 |
| 2024-06-28 | 2024-06-26 | 0.180 | 656,000 | +0 | 0.08% | 118,080 |
| 2024-06-27 | 2024-06-25 | 0.180 | 656,000 | +0 | 0.08% | 118,080 |
| 2024-06-26 | 2024-06-24 | 0.180 | 656,000 | +0 | 0.08% | 118,080 |
| 2024-06-25 | 2024-06-21 | 0.180 | 656,000 | +0 | 0.08% | 118,080 |
| 2024-06-24 | 2024-06-20 | 0.180 | 656,000 | +0 | 0.08% | 118,080 |
| 2024-06-21 | 2024-06-19 | 0.180 | 656,000 | +0 | 0.08% | 118,080 |
| 2024-06-20 | 2024-06-18 | 0.172 | 656,000 | +0 | 0.08% | 112,832 |
| 2024-06-19 | 2024-06-17 | 0.172 | 656,000 | +0 | 0.08% | 112,832 |
| 2024-06-18 | 2024-06-14 | 0.175 | 656,000 | +0 | 0.08% | 114,800 |
| 2024-06-17 | 2024-06-13 | 0.175 | 656,000 | +0 | 0.08% | 114,800 |
| 2024-06-14 | 2024-06-12 | 0.175 | 656,000 | +0 | 0.08% | 114,800 |
| 2024-06-13 | 2024-06-11 | 0.158 | 656,000 | +0 | 0.08% | 103,648 |
| 2024-06-12 | 2024-06-07 | 0.193 | 656,000 | +0 | 0.08% | 126,608 |
| 2024-06-11 | 2024-06-06 | 0.193 | 656,000 | +0 | 0.08% | 126,608 |
| 2024-06-07 | 2024-06-05 | 0.198 | 656,000 | +0 | 0.08% | 129,888 |
| 2024-06-06 | 2024-06-04 | 0.195 | 656,000 | +0 | 0.08% | 127,920 |
| 2024-06-05 | 2024-06-03 | 0.195 | 656,000 | +0 | 0.08% | 127,920 |
| 2024-06-04 | 2024-05-31 | 0.195 | 656,000 | +0 | 0.08% | 127,920 |
| 2024-06-03 | 2024-05-30 | 0.186 | 656,000 | +0 | 0.08% | 122,016 |
| 2024-05-31 | 2024-05-29 | 0.186 | 656,000 | +0 | 0.08% | 122,016 |
| 2024-05-30 | 2024-05-28 | 0.183 | 656,000 | +0 | 0.08% | 120,048 |
| 2024-05-29 | 2024-05-27 | 0.183 | 656,000 | +0 | 0.08% | 120,048 |
| 2024-05-28 | 2024-05-24 | 0.183 | 656,000 | +0 | 0.08% | 120,048 |
| 2024-05-27 | 2024-05-23 | 0.178 | 656,000 | +0 | 0.08% | 116,768 |
| 2024-05-24 | 2024-05-22 | 0.178 | 656,000 | +0 | 0.08% | 116,768 |
| 2024-05-23 | 2024-05-21 | 0.178 | 656,000 | +0 | 0.08% | 116,768 |
| 2024-05-22 | 2024-05-20 | 0.178 | 656,000 | +0 | 0.08% | 116,768 |
| 2024-05-21 | 2024-05-17 | 0.179 | 656,000 | +0 | 0.08% | 117,424 |
| 2024-05-20 | 2024-05-16 | 0.155 | 656,000 | +0 | 0.08% | 101,680 |
| 2024-05-17 | 2024-05-14 | 0.155 | 656,000 | +0 | 0.08% | 101,680 |
| 2024-05-16 | 2024-05-13 | 0.155 | 656,000 | +0 | 0.08% | 101,680 |
| 2024-05-14 | 2024-05-10 | 0.155 | 656,000 | +0 | 0.08% | 101,680 |
| 2024-05-13 | 2024-05-09 | 0.155 | 656,000 | +0 | 0.08% | 101,680 |
| 2024-05-10 | 2024-05-08 | 0.148 | 656,000 | +0 | 0.08% | 97,088 |
| 2024-05-09 | 2024-05-07 | 0.148 | 656,000 | +0 | 0.08% | 97,088 |
| 2024-05-08 | 2024-05-06 | 0.148 | 656,000 | +0 | 0.08% | 97,088 |
| 2024-05-07 | 2024-05-03 | 0.148 | 656,000 | +0 | 0.08% | 97,088 |
| 2024-05-06 | 2024-05-02 | 0.148 | 656,000 | +0 | 0.08% | 97,088 |
| 2024-05-03 | 2024-04-30 | 0.148 | 656,000 | +0 | 0.08% | 97,088 |
| 2024-05-02 | 2024-04-29 | 0.148 | 656,000 | +0 | 0.08% | 97,088 |
| 2024-04-30 | 2024-04-26 | 0.148 | 656,000 | +0 | 0.08% | 97,088 |
| 2024-04-29 | 2024-04-25 | 0.148 | 656,000 | +0 | 0.08% | 97,088 |
| 2024-04-26 | 2024-04-24 | 0.148 | 656,000 | +0 | 0.08% | 97,088 |
| 2024-04-25 | 2024-04-23 | 0.148 | 656,000 | +0 | 0.08% | 97,088 |
| 2024-04-24 | 2024-04-22 | 0.148 | 656,000 | +0 | 0.08% | 97,088 |
| 2024-04-23 | 2024-04-19 | 0.142 | 656,000 | +0 | 0.08% | 93,152 |
| 2024-04-22 | 2024-04-18 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2024-04-19 | 2024-04-17 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2024-04-18 | 2024-04-16 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2024-04-17 | 2024-04-15 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2024-04-16 | 2024-04-12 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2024-04-15 | 2024-04-11 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2024-04-12 | 2024-04-10 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2024-04-11 | 2024-04-09 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2024-04-10 | 2024-04-08 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2024-04-09 | 2024-04-05 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2024-04-08 | 2024-04-03 | 0.135 | 656,000 | +0 | 0.08% | 88,560 |
| 2024-04-05 | 2024-04-02 | 0.130 | 656,000 | +0 | 0.08% | 85,280 |
| 2024-04-03 | 2024-03-28 | 0.130 | 656,000 | +0 | 0.08% | 85,280 |
| 2024-04-02 | 2024-03-27 | 0.130 | 656,000 | +0 | 0.08% | 85,280 |
| 2024-03-28 | 2024-03-26 | 0.130 | 656,000 | +0 | 0.08% | 85,280 |
| 2024-03-27 | 2024-03-25 | 0.130 | 656,000 | +0 | 0.08% | 85,280 |
| 2024-03-26 | 2024-03-22 | 0.130 | 656,000 | +0 | 0.08% | 85,280 |
| 2024-03-25 | 2024-03-21 | 0.130 | 656,000 | +0 | 0.08% | 85,280 |
| 2024-03-22 | 2024-03-20 | 0.130 | 656,000 | +0 | 0.08% | 85,280 |
| 2024-03-21 | 2024-03-19 | 0.130 | 656,000 | +0 | 0.08% | 85,280 |
| 2024-03-20 | 2024-03-18 | 0.130 | 656,000 | +0 | 0.08% | 85,280 |
| 2024-03-19 | 2024-03-15 | 0.130 | 656,000 | +0 | 0.08% | 85,280 |
| 2024-03-18 | 2024-03-14 | 0.130 | 656,000 | +0 | 0.08% | 85,280 |
| 2024-03-15 | 2024-03-13 | 0.128 | 656,000 | +0 | 0.08% | 83,968 |
| 2024-03-14 | 2024-03-12 | 0.128 | 656,000 | +0 | 0.08% | 83,968 |
| 2024-03-13 | 2024-03-11 | 0.128 | 656,000 | +0 | 0.08% | 83,968 |
| 2024-03-12 | 2024-03-08 | 0.114 | 656,000 | +0 | 0.08% | 74,784 |
| 2024-03-11 | 2024-03-07 | 0.114 | 656,000 | +0 | 0.08% | 74,784 |
| 2024-03-08 | 2024-03-06 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-03-07 | 2024-03-05 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-03-06 | 2024-03-04 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-03-05 | 2024-03-01 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-03-04 | 2024-02-29 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-03-01 | 2024-02-28 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-02-29 | 2024-02-27 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-02-28 | 2024-02-26 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-02-27 | 2024-02-23 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-02-26 | 2024-02-22 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-02-23 | 2024-02-21 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-02-22 | 2024-02-20 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-02-21 | 2024-02-19 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-02-20 | 2024-02-16 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-02-19 | 2024-02-15 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-02-16 | 2024-02-14 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-02-15 | 2024-02-09 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-02-14 | 2024-02-07 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-02-08 | 2024-02-06 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-02-07 | 2024-02-05 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-02-06 | 2024-02-02 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-02-05 | 2024-02-01 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-02-02 | 2024-01-31 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-02-01 | 2024-01-30 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-01-31 | 2024-01-29 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-01-30 | 2024-01-26 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-01-29 | 2024-01-25 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-01-26 | 2024-01-24 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-01-25 | 2024-01-23 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-01-24 | 2024-01-22 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-01-23 | 2024-01-19 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-01-22 | 2024-01-18 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-01-19 | 2024-01-17 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-01-18 | 2024-01-16 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-01-17 | 2024-01-15 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-01-16 | 2024-01-12 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-01-15 | 2024-01-11 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-01-12 | 2024-01-10 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-01-11 | 2024-01-09 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2024-01-10 | 2024-01-08 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2024-01-09 | 2024-01-05 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2024-01-08 | 2024-01-04 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2024-01-05 | 2024-01-03 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2024-01-04 | 2024-01-02 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2024-01-03 | 2023-12-29 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2024-01-02 | 2023-12-28 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2023-12-29 | 2023-12-27 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2023-12-28 | 2023-12-22 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2023-12-27 | 2023-12-21 | 0.127 | 656,000 | +0 | 0.08% | 83,312 |
| 2023-12-22 | 2023-12-20 | 0.128 | 656,000 | +0 | 0.08% | 83,968 |
| 2023-12-21 | 2023-12-19 | 0.128 | 656,000 | +0 | 0.08% | 83,968 |
| 2023-12-20 | 2023-12-18 | 0.129 | 656,000 | +0 | 0.08% | 84,624 |
| 2023-12-19 | 2023-12-15 | 0.131 | 656,000 | +0 | 0.08% | 85,936 |
| 2023-12-18 | 2023-12-14 | 0.131 | 656,000 | +0 | 0.08% | 85,936 |
| 2023-12-15 | 2023-12-13 | 0.131 | 656,000 | +0 | 0.08% | 85,936 |
| 2023-12-14 | 2023-12-12 | 0.131 | 656,000 | +0 | 0.08% | 85,936 |
| 2023-12-13 | 2023-12-11 | 0.131 | 656,000 | +0 | 0.08% | 85,936 |
| 2023-12-12 | 2023-12-08 | 0.131 | 656,000 | +0 | 0.08% | 85,936 |
| 2023-12-11 | 2023-12-07 | 0.131 | 656,000 | +0 | 0.08% | 85,936 |
| 2023-12-08 | 2023-12-06 | 0.131 | 656,000 | +0 | 0.08% | 85,936 |
| 2023-12-07 | 2023-12-05 | 0.131 | 656,000 | +0 | 0.08% | 85,936 |
| 2023-12-06 | 2023-12-04 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2023-12-05 | 2023-12-01 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2023-12-04 | 2023-11-30 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2023-12-01 | 2023-11-29 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2023-11-30 | 2023-11-28 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2023-11-29 | 2023-11-27 | 0.115 | 656,000 | +0 | 0.08% | 75,440 |
| 2023-11-28 | 2023-11-24 | 0.115 | 656,000 | +0 | 0.08% | 75,440 |
| 2023-11-27 | 2023-11-23 | 0.115 | 656,000 | +0 | 0.08% | 75,440 |
| 2023-11-24 | 2023-11-22 | 0.115 | 656,000 | +0 | 0.08% | 75,440 |
| 2023-11-23 | 2023-11-21 | 0.115 | 656,000 | +0 | 0.08% | 75,440 |
| 2023-11-22 | 2023-11-20 | 0.115 | 656,000 | +0 | 0.08% | 75,440 |
| 2023-11-21 | 2023-11-17 | 0.115 | 656,000 | +0 | 0.08% | 75,440 |
| 2023-11-20 | 2023-11-16 | 0.097 | 656,000 | +0 | 0.08% | 63,632 |
| 2023-11-17 | 2023-11-15 | 0.097 | 656,000 | +0 | 0.08% | 63,632 |
| 2023-11-16 | 2023-11-14 | 0.097 | 656,000 | +0 | 0.08% | 63,632 |
| 2023-11-15 | 2023-11-13 | 0.097 | 656,000 | +0 | 0.08% | 63,632 |
| 2023-11-14 | 2023-11-10 | 0.097 | 656,000 | +0 | 0.08% | 63,632 |
| 2023-11-13 | 2023-11-09 | 0.097 | 656,000 | +0 | 0.08% | 63,632 |
| 2023-11-10 | 2023-11-08 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2023-11-09 | 2023-11-07 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2023-11-08 | 2023-11-06 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2023-11-07 | 2023-11-03 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2023-11-06 | 2023-11-02 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2023-11-03 | 2023-11-01 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2023-11-02 | 2023-10-31 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2023-11-01 | 2023-10-30 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2023-10-31 | 2023-10-27 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2023-10-30 | 2023-10-26 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2023-10-27 | 2023-10-25 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2023-10-26 | 2023-10-24 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2023-10-25 | 2023-10-20 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-10-24 | 2023-10-19 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-10-20 | 2023-10-18 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-10-19 | 2023-10-17 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-10-18 | 2023-10-16 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-10-17 | 2023-10-13 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-10-16 | 2023-10-12 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-10-13 | 2023-10-11 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-10-12 | 2023-10-10 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-10-11 | 2023-10-09 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-10-10 | 2023-10-06 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-10-09 | 2023-10-05 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-10-06 | 2023-10-04 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-10-05 | 2023-10-03 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-10-04 | 2023-09-29 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-10-03 | 2023-09-28 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-09-29 | 2023-09-27 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-09-28 | 2023-09-26 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-09-27 | 2023-09-25 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-09-26 | 2023-09-22 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-09-25 | 2023-09-21 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-09-22 | 2023-09-20 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2023-09-21 | 2023-09-19 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2023-09-20 | 2023-09-18 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2023-09-19 | 2023-09-15 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2023-09-18 | 2023-09-14 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2023-09-15 | 2023-09-13 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2023-09-14 | 2023-09-12 | 0.135 | 656,000 | +0 | 0.08% | 88,560 |
| 2023-09-13 | 2023-09-11 | 0.135 | 656,000 | +0 | 0.08% | 88,560 |
| 2023-09-12 | 2023-09-07 | 0.139 | 656,000 | +0 | 0.08% | 91,184 |
| 2023-09-11 | 2023-09-06 | 0.140 | 656,000 | +0 | 0.08% | 91,840 |
| 2023-09-07 | 2023-09-05 | 0.140 | 656,000 | +0 | 0.08% | 91,840 |
| 2023-09-06 | 2023-09-04 | 0.140 | 656,000 | +0 | 0.08% | 91,840 |
| 2023-09-05 | 2023-08-31 | 0.142 | 656,000 | +0 | 0.08% | 93,152 |
| 2023-09-04 | 2023-08-30 | 0.143 | 656,000 | +0 | 0.08% | 93,808 |
| 2023-08-31 | 2023-08-29 | 0.144 | 656,000 | +0 | 0.08% | 94,464 |
| 2023-08-30 | 2023-08-28 | 0.144 | 656,000 | +0 | 0.08% | 94,464 |
| 2023-08-29 | 2023-08-25 | 0.140 | 656,000 | +0 | 0.08% | 91,840 |
| 2023-08-28 | 2023-08-24 | 0.140 | 656,000 | +0 | 0.08% | 91,840 |
| 2023-08-25 | 2023-08-23 | 0.140 | 656,000 | +0 | 0.08% | 91,840 |
| 2023-08-24 | 2023-08-22 | 0.140 | 656,000 | +0 | 0.08% | 91,840 |
| 2023-08-23 | 2023-08-21 | 0.140 | 656,000 | +0 | 0.08% | 91,840 |
| 2023-08-22 | 2023-08-18 | 0.140 | 656,000 | +0 | 0.08% | 91,840 |
| 2023-08-21 | 2023-08-17 | 0.140 | 656,000 | +0 | 0.08% | 91,840 |
| 2023-08-18 | 2023-08-16 | 0.140 | 656,000 | +0 | 0.08% | 91,840 |
| 2023-08-17 | 2023-08-15 | 0.145 | 656,000 | +0 | 0.08% | 95,120 |
| 2023-08-16 | 2023-08-14 | 0.145 | 656,000 | +0 | 0.08% | 95,120 |
| 2023-08-15 | 2023-08-11 | 0.145 | 656,000 | +0 | 0.08% | 95,120 |
| 2023-08-14 | 2023-08-10 | 0.145 | 656,000 | +0 | 0.08% | 95,120 |
| 2023-08-11 | 2023-08-09 | 0.145 | 656,000 | +0 | 0.08% | 95,120 |
| 2023-08-10 | 2023-08-08 | 0.145 | 656,000 | +0 | 0.08% | 95,120 |
| 2023-08-09 | 2023-08-07 | 0.145 | 656,000 | +0 | 0.08% | 95,120 |
| 2023-08-08 | 2023-08-04 | 0.145 | 656,000 | +0 | 0.08% | 95,120 |
| 2023-08-07 | 2023-08-03 | 0.145 | 656,000 | +0 | 0.08% | 95,120 |
| 2023-08-04 | 2023-08-02 | 0.146 | 656,000 | +0 | 0.08% | 95,776 |
| 2023-08-03 | 2023-08-01 | 0.146 | 656,000 | +0 | 0.08% | 95,776 |
| 2023-08-02 | 2023-07-31 | 0.145 | 656,000 | +0 | 0.08% | 95,120 |
| 2023-08-01 | 2023-07-28 | 0.136 | 656,000 | +0 | 0.08% | 89,216 |
| 2023-07-31 | 2023-07-27 | 0.136 | 656,000 | +0 | 0.08% | 89,216 |
| 2023-07-28 | 2023-07-26 | 0.136 | 656,000 | +0 | 0.08% | 89,216 |
| 2023-07-27 | 2023-07-25 | 0.137 | 656,000 | +0 | 0.08% | 89,872 |
| 2023-07-26 | 2023-07-24 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2023-07-25 | 2023-07-21 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2023-07-24 | 2023-07-20 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2023-07-21 | 2023-07-19 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2023-07-20 | 2023-07-18 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2023-07-19 | 2023-07-14 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2023-07-18 | 2023-07-13 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2023-07-14 | 2023-07-12 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2023-07-13 | 2023-07-11 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2023-07-12 | 2023-07-10 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2023-07-11 | 2023-07-07 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2023-07-10 | 2023-07-06 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2023-07-07 | 2023-07-05 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2023-07-06 | 2023-07-04 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2023-07-05 | 2023-07-03 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2023-07-04 | 2023-06-30 | 0.137 | 656,000 | +0 | 0.08% | 89,872 |
| 2023-07-03 | 2023-06-29 | 0.128 | 656,000 | +0 | 0.08% | 83,968 |
| 2023-06-30 | 2023-06-28 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2023-06-29 | 2023-06-27 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2023-06-28 | 2023-06-26 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2023-06-27 | 2023-06-23 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2023-06-26 | 2023-06-21 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2023-06-23 | 2023-06-20 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2023-06-21 | 2023-06-19 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2023-06-20 | 2023-06-16 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2023-06-19 | 2023-06-15 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2023-06-16 | 2023-06-14 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2023-06-15 | 2023-06-13 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2023-06-14 | 2023-06-12 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2023-06-13 | 2023-06-09 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2023-06-12 | 2023-06-08 | 0.108 | 656,000 | +0 | 0.08% | 70,848 |
| 2023-06-09 | 2023-06-07 | 0.106 | 656,000 | +0 | 0.08% | 69,536 |
| 2023-06-08 | 2023-06-06 | 0.106 | 656,000 | +0 | 0.08% | 69,536 |
| 2023-06-07 | 2023-06-05 | 0.106 | 656,000 | +0 | 0.08% | 69,536 |
| 2023-06-06 | 2023-06-02 | 0.097 | 656,000 | +0 | 0.08% | 63,632 |
| 2023-06-05 | 2023-06-01 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-06-02 | 2023-05-31 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-06-01 | 2023-05-30 | 0.103 | 656,000 | +0 | 0.08% | 67,568 |
| 2023-05-31 | 2023-05-29 | 0.113 | 656,000 | +0 | 0.08% | 74,128 |
| 2023-05-30 | 2023-05-25 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2023-05-29 | 2023-05-24 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2023-05-25 | 2023-05-23 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2023-05-24 | 2023-05-22 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2023-05-23 | 2023-05-19 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2023-05-22 | 2023-05-18 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-05-19 | 2023-05-17 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-05-18 | 2023-05-16 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2023-05-17 | 2023-05-15 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2023-05-16 | 2023-05-12 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2023-05-15 | 2023-05-11 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2023-05-12 | 2023-05-10 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2023-05-11 | 2023-05-09 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2023-05-10 | 2023-05-08 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2023-05-09 | 2023-05-05 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2023-05-08 | 2023-05-04 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2023-05-05 | 2023-05-03 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2023-05-04 | 2023-05-02 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2023-05-03 | 2023-04-28 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2023-05-02 | 2023-04-27 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2023-04-28 | 2023-04-26 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2023-04-27 | 2023-04-25 | 0.134 | 656,000 | +0 | 0.08% | 87,904 |
| 2023-04-26 | 2023-04-24 | 0.134 | 656,000 | +0 | 0.08% | 87,904 |
| 2023-04-25 | 2023-04-21 | 0.134 | 656,000 | +0 | 0.08% | 87,904 |
| 2023-04-24 | 2023-04-20 | 0.134 | 656,000 | +0 | 0.08% | 87,904 |
| 2023-04-21 | 2023-04-19 | 0.134 | 656,000 | +0 | 0.08% | 87,904 |
| 2023-04-20 | 2023-04-18 | 0.134 | 656,000 | +0 | 0.08% | 87,904 |
| 2023-04-19 | 2023-04-17 | 0.134 | 656,000 | +0 | 0.08% | 87,904 |
| 2023-04-18 | 2023-04-14 | 0.134 | 656,000 | +0 | 0.08% | 87,904 |
| 2023-04-17 | 2023-04-13 | 0.134 | 656,000 | +0 | 0.08% | 87,904 |
| 2023-04-14 | 2023-04-12 | 0.134 | 656,000 | +0 | 0.08% | 87,904 |
| 2023-04-13 | 2023-04-11 | 0.134 | 656,000 | +0 | 0.08% | 87,904 |
| 2023-04-12 | 2023-04-06 | 0.114 | 656,000 | -152,000 | 0.08% | 74,784 |
| 2023-03-31 | 2023-03-29 | 0.104 | 808,000 | -36,000 | 0.10% | 84,032 |
| 2023-03-23 | 2023-03-21 | 0.098 | 844,000 | +44,000 | 0.10% | 82,712 |
| 2023-03-21 | 2023-03-17 | 0.102 | 800,000 | +32,000 | 0.10% | 81,600 |
| 2023-03-20 | 2023-03-16 | 0.116 | 768,000 | +112,000 | 0.10% | 89,088 |
| 2022-10-18 | 2022-10-14 | 0.107 | 656,000 | -72,000 | 0.08% | 70,192 |
| 2022-10-10 | 2022-10-06 | 0.127 | 728,000 | +4,000 | 0.09% | 92,456 |
| 2022-10-05 | 2022-09-30 | 0.120 | 724,000 | +4,000 | 0.09% | 86,880 |
| 2022-09-30 | 2022-09-28 | 0.109 | 720,000 | +64,000 | 0.09% | 78,480 |
| 2022-09-26 | 2022-09-22 | 0.105 | 656,000 | -132,000 | 0.08% | 68,880 |
| 2022-08-19 | 2022-08-17 | 0.126 | 788,000 | -176,000 | 0.10% | 99,288 |
| 2022-08-18 | 2022-08-16 | 0.132 | 964,000 | +84,000 | 0.12% | 127,248 |
| 2022-07-29 | 2022-07-27 | 0.145 | 880,000 | +92,000 | 0.11% | 127,600 |
| 2021-01-29 | 2021-01-27 | 0.097 | 788,000 | +20,000 | 0.10% | 76,436 |
| 2021-01-19 | 2021-01-15 | 0.099 | 768,000 | +4,000 | 0.10% | 76,032 |
| 2020-05-12 | 2020-05-08 | 0.112 | 764,000 | -56,000 | 0.10% | 85,568 |
| 2020-05-04 | 2020-04-28 | 0.135 | 820,000 | +56,000 | 0.10% | 110,700 |
| 2019-05-28 | 2019-05-24 | 0.360 | 764,000 | -16,000 | 0.10% | 275,040 |
| 2019-05-27 | 2019-05-23 | 0.340 | 780,000 | -60,000 | 0.10% | 265,200 |
| 2019-05-24 | 2019-05-22 | 0.365 | 840,000 | +52,000 | 0.10% | 306,600 |
| 2019-05-23 | 2019-05-21 | 0.370 | 788,000 | -64,000 | 0.10% | 291,560 |
| 2019-05-22 | 2019-05-20 | 0.405 | 852,000 | +88,000 | 0.11% | 345,060 |
| 2019-05-21 | 2019-05-17 | 0.440 | 764,000 | +64,000 | 0.10% | 336,160 |
| 2019-03-14 | 2019-03-12 | 0.255 | 700,000 | +4,000 | 0.09% | 178,500 |
| 2018-07-09 | 2018-07-05 | 0.600 | 696,000 | +12,000 | 0.09% | 417,600 |
| 2018-07-06 | 2018-07-04 | 0.620 | 684,000 | +12,000 | 0.09% | 424,080 |
| 2018-07-04 | 2018-06-29 | 0.520 | 672,000 | +16,000 | 0.08% | 349,440 |
| 2018-06-29 | 2018-06-27 | 0.500 | 656,000 | +16,000 | 0.08% | 328,000 |
| 2018-06-27 | 2018-06-25 | 0.600 | 640,000 | +20,000 | 0.08% | 384,000 |
| 2018-06-21 | 2018-06-19 | 0.610 | 620,000 | +36,000 | 0.08% | 378,200 |
| 2018-05-21 | 2018-05-17 | 0.760 | 584,000 | +156,000 | 0.07% | 443,840 |
| 2018-05-16 | 2018-05-14 | 0.820 | 428,000 | +8,000 | 0.05% | 350,960 |
| 2018-05-10 | 2018-05-08 | 0.820 | 420,000 | -24,000 | 0.05% | 344,400 |
| 2018-05-07 | 2018-05-03 | 0.790 | 444,000 | +20,000 | 0.06% | 350,760 |
| 2018-05-03 | 2018-04-30 | 0.810 | 424,000 | -164,000 | 0.05% | 343,440 |
| 2018-05-02 | 2018-04-27 | 0.760 | 588,000 | +60,000 | 0.07% | 446,880 |
| 2018-04-30 | 2018-04-26 | 0.800 | 528,000 | -48,000 | 0.07% | 422,400 |
| 2018-04-27 | 2018-04-25 | 0.760 | 576,000 | +156,000 | 0.07% | 437,760 |
| 2018-04-23 | 2018-04-19 | 0.820 | 420,000 | -48,000 | 0.05% | 344,400 |
| 2018-04-20 | 2018-04-18 | 0.760 | 468,000 | +48,000 | 0.06% | 355,680 |
| 2018-03-06 | 2018-03-02 | 0.750 | 420,000 | -44,000 | 0.05% | 315,000 |
| 2018-03-05 | 2018-03-01 | 0.710 | 464,000 | +44,000 | 0.06% | 329,440 |
| 2017-11-06 | 2017-11-02 | 0.690 | 420,000 | -144,000 | 0.05% | 289,800 |
| 2017-09-27 | 2017-09-25 | 0.550 | 564,000 | -76,000 | 0.07% | 310,200 |
| 2017-09-26 | 2017-09-22 | 0.560 | 640,000 | -60,000 | 0.08% | 358,400 |
| 2017-06-28 | 2017-06-26 | 0.650 | 700,000 | +12,000 | 0.09% | 455,000 |
| 2017-06-27 | 2017-06-23 | 0.660 | 688,000 | +12,000 | 0.09% | 454,080 |
| 2017-06-26 | 2017-06-22 | 0.700 | 676,000 | -28,000 | 0.08% | 473,200 |
| 2017-06-15 | 2017-06-13 | 0.620 | 704,000 | +12,000 | 0.09% | 436,480 |
| 2017-06-09 | 2017-06-07 | 0.620 | 692,000 | +12,000 | 0.09% | 429,040 |
| 2017-06-05 | 2017-06-01 | 0.620 | 680,000 | +12,000 | 0.08% | 421,600 |
| 2017-06-01 | 2017-05-29 | 0.620 | 668,000 | +24,000 | 0.08% | 414,160 |
| 2017-05-31 | 2017-05-26 | 0.640 | 644,000 | +36,000 | 0.08% | 412,160 |
| 2017-05-24 | 2017-05-22 | 0.660 | 608,000 | +12,000 | 0.08% | 401,280 |
| 2017-05-16 | 2017-05-12 | 0.680 | 596,000 | -16,000 | 0.07% | 405,280 |
| 2017-05-15 | 2017-05-11 | 0.660 | 612,000 | -444,000 | 0.08% | 403,920 |
| 2017-05-11 | 2017-05-09 | 0.670 | 1,056,000 | -20,000 | 0.13% | 707,520 |
| 2017-05-09 | 2017-05-05 | 0.670 | 1,076,000 | -32,000 | 0.13% | 720,920 |
| 2017-05-05 | 2017-05-02 | 0.680 | 1,108,000 | -184,000 | 0.14% | 753,440 |
| 2017-04-21 | 2017-04-19 | 0.720 | 1,292,000 | +48,000 | 0.16% | 930,240 |
| 2017-04-19 | 2017-04-13 | 0.730 | 1,244,000 | -100,000 | 0.15% | 908,120 |
| 2017-04-13 | 2017-04-11 | 0.730 | 1,344,000 | -92,000 | 0.17% | 981,120 |
| 2017-04-12 | 2017-04-10 | 0.740 | 1,436,000 | -40,000 | 0.18% | 1,062,640 |
| 2017-04-11 | 2017-04-07 | 0.750 | 1,476,000 | -80,000 | 0.18% | 1,107,000 |
| 2017-04-10 | 2017-04-06 | 0.780 | 1,556,000 | -304,000 | 0.19% | 1,213,680 |
| 2017-03-29 | 2017-03-27 | 0.710 | 1,860,000 | +20,000 | 0.23% | 1,320,600 |
| 2017-03-28 | 2017-03-24 | 0.730 | 1,840,000 | +4,000 | 0.23% | 1,343,200 |
| 2017-03-23 | 2017-03-21 | 0.740 | 1,836,000 | +16,000 | 0.23% | 1,358,640 |
| 2017-03-21 | 2017-03-17 | 0.740 | 1,820,000 | +4,000 | 0.23% | 1,346,800 |
| 2017-03-17 | 2017-03-15 | 0.720 | 1,816,000 | +16,000 | 0.23% | 1,307,520 |
| 2017-03-16 | 2017-03-14 | 0.730 | 1,800,000 | +16,000 | 0.22% | 1,314,000 |
| 2017-03-14 | 2017-03-10 | 0.730 | 1,784,000 | -16,000 | 0.22% | 1,302,320 |
| 2017-03-10 | 2017-03-08 | 0.750 | 1,800,000 | -4,000 | 0.22% | 1,350,000 |
| 2017-03-09 | 2017-03-07 | 0.750 | 1,804,000 | +16,000 | 0.22% | 1,353,000 |
| 2017-03-08 | 2017-03-06 | 0.750 | 1,788,000 | +60,000 | 0.22% | 1,341,000 |
| 2017-03-07 | 2017-03-03 | 0.730 | 1,728,000 | +8,000 | 0.21% | 1,261,440 |
| 2017-03-03 | 2017-03-01 | 0.770 | 1,720,000 | -4,000 | 0.21% | 1,324,400 |
| 2017-03-02 | 2017-02-28 | 0.780 | 1,724,000 | -36,000 | 0.21% | 1,344,720 |
| 2017-02-24 | 2017-02-22 | 0.790 | 1,760,000 | -40,000 | 0.22% | 1,390,400 |
| 2017-02-23 | 2017-02-21 | 0.770 | 1,800,000 | +32,000 | 0.22% | 1,386,000 |
| 2017-02-22 | 2017-02-20 | 0.790 | 1,768,000 | +80,000 | 0.22% | 1,396,720 |
| 2017-02-21 | 2017-02-17 | 0.830 | 1,688,000 | +124,000 | 0.21% | 1,401,040 |
| 2017-02-20 | 2017-02-16 | 0.790 | 1,564,000 | +100,000 | 0.19% | 1,235,560 |
| 2017-02-17 | 2017-02-15 | 0.780 | 1,464,000 | -128,000 | 0.18% | 1,141,920 |
| 2017-02-16 | 2017-02-14 | 0.700 | 1,592,000 | -72,000 | 0.20% | 1,114,400 |
| 2017-02-15 | 2017-02-13 | 0.670 | 1,664,000 | -4,000 | 0.21% | 1,114,880 |
| 2017-02-13 | 2017-02-09 | 0.690 | 1,668,000 | +32,000 | 0.21% | 1,150,920 |
| 2017-02-09 | 2017-02-07 | 0.680 | 1,636,000 | +40,000 | 0.20% | 1,112,480 |
| 2017-02-08 | 2017-02-06 | 0.680 | 1,596,000 | +40,000 | 0.20% | 1,085,280 |
| 2017-02-07 | 2017-02-03 | 0.680 | 1,556,000 | +28,000 | 0.19% | 1,058,080 |
| 2017-02-02 | 2017-01-27 | 0.670 | 1,528,000 | +32,000 | 0.19% | 1,023,760 |
| 2017-02-01 | 2017-01-25 | 0.690 | 1,496,000 | +8,000 | 0.19% | 1,032,240 |
| 2017-01-25 | 2017-01-23 | 0.680 | 1,488,000 | +28,000 | 0.19% | 1,011,840 |
| 2017-01-24 | 2017-01-20 | 0.700 | 1,460,000 | +52,000 | 0.18% | 1,022,000 |
| 2017-01-06 | 2017-01-04 | 0.730 | 1,408,000 | -16,000 | 0.18% | 1,027,840 |
| 2017-01-05 | 2017-01-03 | 0.710 | 1,424,000 | -4,000 | 0.18% | 1,011,040 |
| 2017-01-04 | 2016-12-30 | 0.710 | 1,428,000 | -28,000 | 0.18% | 1,013,880 |
| 2016-12-29 | 2016-12-23 | 0.700 | 1,456,000 | -8,000 | 0.18% | 1,019,200 |
| 2016-12-23 | 2016-12-21 | 0.700 | 1,464,000 | -8,000 | 0.18% | 1,024,800 |
| 2016-12-20 | 2016-12-16 | 0.670 | 1,472,000 | +16,000 | 0.18% | 986,240 |
| 2016-12-16 | 2016-12-14 | 0.740 | 1,456,000 | -32,000 | 0.18% | 1,077,440 |
| 2016-12-15 | 2016-12-13 | 0.720 | 1,488,000 | -48,000 | 0.19% | 1,071,360 |
| 2016-12-13 | 2016-12-09 | 0.740 | 1,536,000 | +44,000 | 0.19% | 1,136,640 |
| 2016-12-12 | 2016-12-08 | 0.720 | 1,492,000 | -4,000 | 0.19% | 1,074,240 |
| 2016-12-09 | 2016-12-07 | 0.710 | 1,496,000 | -352,000 | 0.19% | 1,062,160 |
| 2016-12-08 | 2016-12-06 | 0.650 | 1,848,000 | +4,000 | 0.23% | 1,201,200 |
| 2016-12-06 | 2016-12-02 | 0.620 | 1,844,000 | -52,000 | 0.23% | 1,143,280 |
| 2016-12-05 | 2016-12-01 | 0.620 | 1,896,000 | +88,000 | 0.24% | 1,175,520 |
| 2016-12-02 | 2016-11-30 | 0.630 | 1,808,000 | +16,000 | 0.22% | 1,139,040 |
| 2016-12-01 | 2016-11-29 | 0.640 | 1,792,000 | +16,000 | 0.22% | 1,146,880 |
| 2016-11-30 | 2016-11-28 | 0.650 | 1,776,000 | -104,000 | 0.22% | 1,154,400 |
| 2016-11-29 | 2016-11-25 | 0.680 | 1,880,000 | +12,000 | 0.23% | 1,278,400 |
| 2016-11-28 | 2016-11-24 | 0.680 | 1,868,000 | -4,000 | 0.23% | 1,270,240 |
| 2016-11-25 | 2016-11-23 | 0.690 | 1,872,000 | -4,000 | 0.23% | 1,291,680 |
| 2016-11-24 | 2016-11-22 | 0.670 | 1,876,000 | -24,000 | 0.23% | 1,256,920 |
| 2016-11-21 | 2016-11-17 | 0.620 | 1,900,000 | +60,000 | 0.24% | 1,178,000 |
| 2016-11-03 | 2016-11-01 | 0.620 | 1,840,000 | +12,000 | 0.23% | 1,140,800 |
| 2016-10-31 | 2016-10-27 | 0.580 | 1,828,000 | +12,000 | 0.23% | 1,060,240 |
| 2016-10-06 | 2016-10-04 | 0.620 | 1,816,000 | -16,000 | 0.23% | 1,125,920 |
| 2016-10-04 | 2016-09-30 | 0.630 | 1,832,000 | +40,000 | 0.23% | 1,154,160 |
| 2016-09-30 | 2016-09-28 | 0.600 | 1,792,000 | +12,000 | 0.22% | 1,075,200 |
| 2016-09-29 | 2016-09-27 | 0.620 | 1,780,000 | +32,000 | 0.22% | 1,103,600 |
| 2016-09-28 | 2016-09-26 | 0.600 | 1,748,000 | +68,000 | 0.22% | 1,048,800 |
| 2016-09-27 | 2016-09-23 | 0.680 | 1,680,000 | -200,000 | 0.21% | 1,142,400 |
| 2016-09-26 | 2016-09-22 | 0.620 | 1,880,000 | -20,000 | 0.23% | 1,165,600 |
| 2016-09-23 | 2016-09-21 | 0.650 | 1,900,000 | -8,000 | 0.24% | 1,235,000 |
| 2016-09-22 | 2016-09-20 | 0.600 | 1,908,000 | -4,000 | 0.24% | 1,144,800 |
| 2016-09-21 | 2016-09-19 | 0.600 | 1,912,000 | +8,000 | 0.24% | 1,147,200 |
| 2016-09-20 | 2016-09-15 | 0.610 | 1,904,000 | +120,000 | 0.24% | 1,161,440 |
| 2016-09-09 | 2016-09-07 | 0.630 | 1,784,000 | +44,000 | 0.22% | 1,123,920 |
| 2016-09-02 | 2016-08-31 | 0.650 | 1,740,000 | -24,000 | 0.22% | 1,131,000 |
| 2016-08-29 | 2016-08-25 | 0.610 | 1,764,000 | +24,000 | 0.22% | 1,076,040 |
| 2016-08-25 | 2016-08-23 | 0.630 | 1,740,000 | +16,000 | 0.22% | 1,096,200 |
| 2016-08-22 | 2016-08-18 | 0.600 | 1,724,000 | +24,000 | 0.21% | 1,034,400 |
| 2016-08-16 | 2016-08-12 | 0.590 | 1,700,000 | +12,000 | 0.21% | 1,003,000 |
| 2016-08-15 | 2016-08-11 | 0.620 | 1,688,000 | +8,000 | 0.21% | 1,046,560 |
| 2016-08-12 | 2016-08-10 | 0.610 | 1,680,000 | +16,000 | 0.21% | 1,024,800 |
| 2016-08-11 | 2016-08-09 | 0.620 | 1,664,000 | +36,000 | 0.21% | 1,031,680 |
| 2016-08-10 | 2016-08-08 | 0.630 | 1,628,000 | +12,000 | 0.20% | 1,025,640 |
| 2016-08-08 | 2016-08-04 | 0.630 | 1,616,000 | +28,000 | 0.20% | 1,018,080 |
| 2016-08-05 | 2016-08-03 | 0.640 | 1,588,000 | +8,000 | 0.20% | 1,016,320 |
| 2016-08-04 | 2016-08-01 | 0.650 | 1,580,000 | +16,000 | 0.20% | 1,027,000 |
| 2016-07-29 | 2016-07-27 | 0.650 | 1,564,000 | +88,000 | 0.19% | 1,016,600 |
| 2016-07-27 | 2016-07-25 | 0.680 | 1,476,000 | +44,000 | 0.18% | 1,003,680 |
| 2016-07-26 | 2016-07-22 | 0.700 | 1,432,000 | +20,000 | 0.18% | 1,002,400 |
| 2016-05-06 | 2016-05-04 | 0.940 | 1,412,000 | +4,000 | 0.18% | 1,327,280 |
| 2016-04-26 | 2016-04-22 | 1.020 | 1,408,000 | -44,000 | 0.18% | 1,436,160 |
| 2016-04-25 | 2016-04-21 | 1.050 | 1,452,000 | -36,000 | 0.18% | 1,524,600 |
| 2016-04-22 | 2016-04-20 | 0.960 | 1,488,000 | -16,000 | 0.19% | 1,428,480 |
| 2016-04-21 | 2016-04-19 | 0.940 | 1,504,000 | -140,000 | 0.19% | 1,413,760 |
| 2015-12-15 | 2015-12-11 | 0.890 | 1,644,000 | -296,000 | 0.20% | 1,463,160 |
| 2015-12-11 | 2015-12-09 | 0.920 | 1,940,000 | -32,000 | 0.24% | 1,784,800 |
| 2015-11-12 | 2015-11-10 | 1.296 | 1,972,000 | +252,821 | 0.25% | 2,556,060 |
| 2015-11-09 | 2015-11-05 | 1.250 | 1,719,179 | +87,179 | 0.25% | 2,149,479 |
| 2015-11-06 | 2015-11-04 | 1.331 | 1,632,000 | +6,974 | 0.23% | 2,171,520 |
| 2015-10-23 | 2015-10-20 | 1.411 | 1,625,026 | -24,410 | 0.23% | 2,292,721 |
| 2015-10-22 | 2015-10-19 | 1.399 | 1,649,436 | +136,000 | 0.24% | 2,308,240 |
| 2015-10-20 | 2015-10-16 | 1.457 | 1,513,436 | -397,538 | 0.22% | 2,204,720 |
| 2015-10-19 | 2015-10-15 | 1.388 | 1,910,974 | -20,923 | 0.27% | 2,652,320 |
| 2015-10-16 | 2015-10-14 | 1.170 | 1,931,897 | +132,512 | 0.28% | 2,260,319 |
| 2015-10-15 | 2015-10-13 | 1.136 | 1,799,385 | +41,847 | 0.26% | 2,043,360 |
| 2015-10-14 | 2015-10-12 | 1.113 | 1,757,538 | +118,564 | 0.25% | 1,955,519 |
| 2015-10-02 | 2015-09-29 | 16.059 | 1,638,974 | +1,536,538 | 0.23% | 26,319,994 |
| 2015-09-23 | 2015-09-21 | 17.665 | 102,436 | +436 | 0.23% | 1,809,502 |
| 2015-09-09 | 2015-09-07 | 15.187 | 102,000 | +2,179 | 0.23% | 1,549,080 |
| 2015-09-08 | 2015-09-04 | 15.279 | 99,821 | +872 | 0.23% | 1,525,147 |
| 2015-09-07 | 2015-09-02 | 16.334 | 98,949 | +23,975 | 0.23% | 1,616,245 |
| 2015-09-01 | 2015-08-28 | 17.665 | 74,974 | -16,564 | 0.17% | 1,324,394 |
| 2015-08-31 | 2015-08-27 | 18.078 | 91,538 | -270,693 | 0.21% | 1,654,792 |
| 2015-08-28 | 2015-08-26 | 18.858 | 362,231 | +4,359 | 0.83% | 6,830,824 |
| 2015-08-27 | 2015-08-25 | 17.573 | 357,872 | -37,923 | 0.82% | 6,288,864 |
| 2015-08-26 | 2015-08-24 | 17.711 | 395,795 | -46,205 | 0.91% | 7,009,762 |
| 2015-08-25 | 2015-08-21 | 23.308 | 442,000 | -1,308 | 1.01% | 10,302,240 |
| 2015-08-24 | 2015-08-20 | 24.868 | 443,308 | +6,539 | 1.01% | 11,024,288 |
| 2015-08-21 | 2015-08-19 | 25.189 | 436,769 | +6,974 | 1.00% | 11,001,954 |
| 2015-08-20 | 2015-08-18 | 26.107 | 429,795 | +22,231 | 0.98% | 11,220,683 |
| 2015-08-19 | 2015-08-17 | 29.869 | 407,564 | -13,077 | 0.93% | 12,173,697 |
| 2015-08-18 | 2015-08-14 | 30.420 | 420,641 | +150,385 | 0.96% | 12,795,899 |
| 2015-08-17 | 2015-08-13 | 24.455 | 270,256 | +78,025 | 0.62% | 6,609,190 |
| 2015-08-14 | 2015-08-12 | 26.612 | 192,231 | +105,487 | 0.44% | 5,115,606 |
| 2015-08-13 | 2015-08-11 | 24.318 | 86,744 | +6,539 | 0.20% | 2,109,410 |
| 2015-08-12 | 2015-08-10 | 16.288 | 80,205 | +436 | 0.18% | 1,306,398 |
| 2015-08-07 | 2015-08-05 | 15.141 | 79,769 | -5,667 | 0.18% | 1,207,797 |
| 2015-08-03 | 2015-07-30 | 16.931 | 85,436 | +6,539 | 0.20% | 1,446,482 |
| 2015-07-31 | 2015-07-29 | 16.472 | 78,897 | -2,616 | 0.18% | 1,299,573 |
| 2015-07-29 | 2015-07-27 | 16.655 | 81,513 | -4,359 | 0.19% | 1,357,623 |
| 2015-07-20 | 2015-07-16 | 17.573 | 85,872 | +6,975 | 0.20% | 1,509,024 |
| 2015-07-16 | 2015-07-14 | 15.508 | 78,897 | -4,795 | 0.18% | 1,223,553 |
| 2015-07-15 | 2015-07-13 | 15.600 | 83,692 | -1,744 | 0.19% | 1,305,595 |
| 2015-07-14 | 2015-07-10 | 14.224 | 85,436 | -1,308 | 0.20% | 1,215,201 |
| 2015-07-13 | 2015-07-09 | 13.581 | 86,744 | +7,847 | 0.20% | 1,178,086 |
| 2015-07-10 | 2015-07-08 | 8.351 | 78,897 | +19,615 | 0.18% | 658,836 |
| 2015-07-09 | 2015-07-07 | 12.251 | 59,282 | +17,436 | 0.14% | 726,239 |
| 2015-07-08 | 2015-07-06 | 12.893 | 41,846 | -15,257 | 0.10% | 539,518 |
| 2015-07-07 | 2015-07-03 | 15.141 | 57,103 | -2,179 | 0.13% | 864,607 |
| 2015-07-06 | 2015-07-02 | 18.904 | 59,282 | -3,487 | 0.14% | 1,120,639 |
| 2015-07-03 | 2015-06-30 | 19.041 | 62,769 | -872 | 0.14% | 1,195,196 |
| 2015-07-02 | 2015-06-29 | 19.500 | 63,641 | -18,308 | 0.15% | 1,240,999 |
| 2015-06-30 | 2015-06-26 | 21.565 | 81,949 | +13,513 | 0.19% | 1,767,206 |
| 2015-06-29 | 2015-06-25 | 20.096 | 68,436 | +13,949 | 0.16% | 1,375,322 |
| 2015-06-26 | 2015-06-24 | 18.353 | 54,487 | +8,718 | 0.12% | 999,997 |
| 2015-06-24 | 2015-06-22 | 12.251 | 45,769 | -9,590 | 0.10% | 560,697 |
| 2015-06-23 | 2015-06-19 | 12.159 | 55,359 | -20,923 | 0.13% | 673,100 |
| 2015-06-19 | 2015-06-17 | 12.296 | 76,282 | -4,359 | 0.17% | 937,999 |
| 2015-06-18 | 2015-06-16 | 12.067 | 80,641 | -8,718 | 0.18% | 973,100 |
| 2015-06-17 | 2015-06-15 | 12.296 | 89,359 | -3,487 | 0.21% | 1,098,800 |
| 2015-05-28 | 2015-05-26 | 12.113 | 92,846 | +11,333 | 0.21% | 1,124,638 |
| 2015-05-26 | 2015-05-21 | 12.251 | 81,513 | +1,744 | 0.19% | 998,582 |
| 2015-05-22 | 2015-05-20 | 12.251 | 79,769 | +10,461 | 0.18% | 977,217 |
| 2015-05-21 | 2015-05-19 | 12.251 | 69,308 | +436 | 0.16% | 849,064 |
| 2015-05-20 | 2015-05-18 | 12.572 | 68,872 | +3,051 | 0.16% | 865,843 |
| 2015-05-19 | 2015-05-15 | 13.260 | 65,821 | +14,821 | 0.15% | 872,786 |
| 2015-05-15 | 2015-05-13 | 12.985 | 51,000 | +2,615 | 0.12% | 662,220 |
| 2015-05-14 | 2015-05-12 | 11.975 | 48,385 | +26,154 | 0.11% | 579,425 |
| 2015-05-11 | 2015-05-07 | 9.131 | 22,231 | -2,615 | 0.05% | 202,982 |
| 2015-05-08 | 2015-05-06 | 9.131 | 24,846 | -7,410 | 0.06% | 226,859 |
| 2015-05-07 | 2015-05-05 | 9.085 | 32,256 | -2,180 | 0.07% | 293,036 |
| 2015-05-04 | 2015-04-29 | 9.635 | 34,436 | +26,154 | 0.08% | 331,801 |
| 2015-04-27 | 2015-04-23 | 9.360 | 8,282 | -18,744 | 0.02% | 77,520 |
| 2015-04-24 | 2015-04-22 | 9.635 | 27,026 | -6,538 | 0.06% | 260,403 |
| 2015-04-23 | 2015-04-21 | 8.442 | 33,564 | +5,231 | 0.08% | 283,359 |
| 2015-04-22 | 2015-04-20 | 7.892 | 28,333 | +1,307 | 0.06% | 223,597 |
| 2015-04-21 | 2015-04-17 | 7.846 | 27,026 | -9,589 | 0.06% | 212,043 |
| 2015-04-20 | 2015-04-16 | 7.846 | 36,615 | +12,205 | 0.08% | 287,277 |
| 2015-04-10 | 2015-04-08 | 7.662 | 24,410 | -4,359 | 0.06% | 187,038 |
| 2015-04-08 | 2015-04-01 | 7.800 | 28,769 | +436 | 0.07% | 224,398 |
| 2015-03-25 | 2015-03-23 | 7.892 | 28,333 | +1,743 | 0.06% | 223,597 |
| 2015-03-12 | 2015-03-10 | 8.167 | 26,590 | -6,102 | 0.06% | 217,162 |
| 2015-03-05 | 2015-03-03 | 8.259 | 32,692 | -872 | 0.07% | 269,997 |
| 2015-03-04 | 2015-03-02 | 8.213 | 33,564 | -436 | 0.08% | 275,659 |
| 2015-02-27 | 2015-02-25 | 8.213 | 34,000 | -5,231 | 0.08% | 279,240 |
| 2015-02-26 | 2015-02-24 | 8.442 | 39,231 | +2,616 | 0.09% | 331,202 |
| 2015-02-24 | 2015-02-18 | 8.855 | 36,615 | +2,179 | 0.08% | 324,237 |
| 2015-02-17 | 2015-02-13 | 8.534 | 34,436 | +872 | 0.08% | 293,881 |
| 2015-02-13 | 2015-02-11 | 8.580 | 33,564 | +1,308 | 0.08% | 287,979 |
| 2015-02-12 | 2015-02-10 | 8.580 | 32,256 | +1,307 | 0.07% | 276,756 |
| 2015-02-11 | 2015-02-09 | 8.672 | 30,949 | +1,308 | 0.07% | 268,382 |
| 2015-02-10 | 2015-02-06 | 8.626 | 29,641 | -4,795 | 0.07% | 255,680 |
| 2015-02-06 | 2015-02-04 | 8.809 | 34,436 | +1,308 | 0.08% | 303,361 |
| 2015-02-03 | 2015-01-30 | 9.360 | 33,128 | +2,615 | 0.08% | 310,078 |
| 2015-02-02 | 2015-01-29 | 9.360 | 30,513 | +2,616 | 0.07% | 285,602 |
| 2015-01-29 | 2015-01-27 | 9.131 | 27,897 | +2,615 | 0.06% | 254,716 |
| 2015-01-27 | 2015-01-23 | 8.855 | 25,282 | +1,744 | 0.06% | 223,880 |
| 2015-01-26 | 2015-01-22 | 8.534 | 23,538 | +2,615 | 0.05% | 200,876 |
| 2015-01-20 | 2015-01-16 | 9.222 | 20,923 | -436 | 0.05% | 192,959 |
| 2015-01-15 | 2015-01-13 | 10.048 | 21,359 | -14,820 | 0.05% | 214,620 |
| 2015-01-14 | 2015-01-12 | 10.553 | 36,179 | -6,975 | 0.08% | 381,795 |
| 2015-01-13 | 2015-01-09 | 10.048 | 43,154 | -4,359 | 0.10% | 433,622 |
| 2015-01-12 | 2015-01-08 | 9.681 | 47,513 | +26,154 | 0.11% | 459,982 |
| 2014-12-16 | 2014-12-12 | 8.764 | 21,359 | -3,487 | 0.05% | 187,180 |
| 2014-11-28 | 2014-11-26 | 6.882 | 24,846 | +3,923 | 0.06% | 170,999 |
| 2014-11-26 | 2014-11-24 | 7.295 | 20,923 | -8,282 | 0.05% | 152,639 |
| 2014-11-25 | 2014-11-21 | 6.836 | 29,205 | +3,487 | 0.07% | 199,659 |
| 2014-11-20 | 2014-11-18 | 6.607 | 25,718 | +1,744 | 0.06% | 169,920 |
| 2014-10-17 | 2014-10-15 | 6.745 | 23,974 | +10,897 | 0.05% | 161,698 |
| 2014-09-01 | 2014-08-28 | 6.561 | 13,077 | -2,179 | 0.03% | 85,801 |
| 2014-08-22 | 2014-08-20 | 7.112 | 15,256 | -436 | 0.03% | 108,497 |
| 2014-08-18 | 2014-08-14 | 6.836 | 15,692 | +436 | 0.04% | 107,278 |
| 2014-08-07 | 2014-08-05 | 6.194 | 15,256 | -1,744 | 0.03% | 94,497 |
| 2014-07-10 | 2014-07-08 | 5.781 | 17,000 | +3,487 | 0.04% | 98,280 |
| 2014-06-04 | 2014-05-30 | 5.689 | 13,513 | -2,179 | 0.03% | 76,881 |
| 2014-05-26 | 2014-05-22 | 5.781 | 15,692 | +3,051 | 0.04% | 90,718 |
| 2014-05-02 | 2014-04-29 | 5.689 | 12,641 | -2,180 | 0.03% | 71,920 |
| 2014-04-07 | 2014-04-03 | 5.552 | 14,821 | +7,411 | 0.03% | 82,283 |
| 2014-03-31 | 2014-03-27 | 5.414 | 7,410 | -3,923 | 0.02% | 40,119 |
| 2014-03-28 | 2014-03-26 | 5.506 | 11,333 | -2,616 | 0.03% | 62,398 |
| 2014-03-21 | 2014-03-19 | 5.506 | 13,949 | +1,308 | 0.03% | 76,802 |
| 2014-03-07 | 2014-03-05 | 5.414 | 12,641 | +1,308 | 0.03% | 68,440 |
| 2014-02-27 | 2014-02-25 | 5.506 | 11,333 | +2,179 | 0.03% | 62,398 |
| 2014-02-18 | 2014-02-14 | 5.598 | 9,154 | +2,180 | 0.02% | 51,241 |
| 2013-12-23 | 2013-12-19 | 4.588 | 6,974 | -2,180 | 0.02% | 31,998 |
| 2013-12-17 | 2013-12-13 | 5.276 | 9,154 | -2,179 | 0.02% | 48,301 |
| 2013-12-09 | 2013-12-05 | 5.414 | 11,333 | -2,616 | 0.03% | 61,358 |
| 2013-11-27 | 2013-11-25 | 5.919 | 13,949 | -1,743 | 0.03% | 82,562 |
| 2013-11-20 | 2013-11-18 | 5.873 | 15,692 | +8,718 | 0.04% | 92,158 |
| 2013-11-07 | 2013-11-05 | 5.506 | 6,974 | +2,615 | 0.02% | 38,398 |
| 2013-10-22 | 2013-10-18 | 5.414 | 4,359 | -19,615 | 0.01% | 23,600 |
| 2013-09-04 | 2013-09-02 | 5.598 | 23,974 | +6,538 | 0.05% | 134,198 |
| 2013-08-21 | 2013-08-19 | 5.598 | 17,436 | +8,718 | 0.04% | 97,601 |
| 2013-07-11 | 2013-07-09 | 5.598 | 8,718 | +4,359 | 0.02% | 48,800 |
| 2013-06-18 | 2013-06-14 | 5.873 | 4,359 | -6,538 | 0.01% | 25,600 |
| 2013-06-11 | 2013-06-07 | 5.781 | 10,897 | +6,538 | 0.02% | 62,997 |
| 2013-05-14 | 2013-05-10 | 6.424 | 4,359 | -10,897 | 0.01% | 28,000 |
| 2013-05-02 | 2013-04-29 | 5.965 | 15,256 | +6,102 | 0.03% | 90,998 |
| 2013-04-29 | 2013-04-25 | 5.781 | 9,154 | +4,359 | 0.02% | 52,921 |
| 2013-04-24 | 2013-04-22 | 5.735 | 4,795 | +436 | 0.01% | 27,501 |
| 2013-04-17 | 2013-04-15 | 5.644 | 4,359 | -4,359 | 0.01% | 24,600 |
| 2013-04-15 | 2013-04-11 | 5.735 | 8,718 | +4,359 | 0.02% | 50,000 |
| 2013-01-28 | 2013-01-24 | 5.598 | 4,359 | +1,744 | 0.01% | 24,400 |
| 2013-01-25 | 2013-01-23 | 5.644 | 2,615 | +436 | 0.01% | 14,758 |
| 2013-01-24 | 2013-01-22 | 5.598 | 2,179 | +2,179 | 0.00% | 12,197 |
| 2011-11-22 | 2011-11-18 | 5.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy