History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2025-10-13 | 2025-10-09 | 0.210 | 18,680,000 | +0 | 2.32% | 3,922,800 |
| 2025-10-10 | 2025-10-08 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2025-10-09 | 2025-10-06 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2025-10-08 | 2025-10-03 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2025-10-06 | 2025-10-02 | 0.208 | 18,680,000 | +0 | 2.32% | 3,885,440 |
| 2025-10-03 | 2025-09-30 | 0.208 | 18,680,000 | +0 | 2.32% | 3,885,440 |
| 2025-10-02 | 2025-09-29 | 0.212 | 18,680,000 | +0 | 2.32% | 3,960,160 |
| 2025-09-30 | 2025-09-26 | 0.208 | 18,680,000 | +0 | 2.32% | 3,885,440 |
| 2025-09-29 | 2025-09-25 | 0.208 | 18,680,000 | +0 | 2.32% | 3,885,440 |
| 2025-09-26 | 2025-09-24 | 0.208 | 18,680,000 | +0 | 2.32% | 3,885,440 |
| 2025-09-25 | 2025-09-23 | 0.208 | 18,680,000 | +0 | 2.32% | 3,885,440 |
| 2025-09-24 | 2025-09-22 | 0.208 | 18,680,000 | +0 | 2.32% | 3,885,440 |
| 2025-09-23 | 2025-09-19 | 0.208 | 18,680,000 | +0 | 2.32% | 3,885,440 |
| 2025-09-22 | 2025-09-18 | 0.210 | 18,680,000 | +0 | 2.32% | 3,922,800 |
| 2025-09-19 | 2025-09-17 | 0.226 | 18,680,000 | +0 | 2.32% | 4,221,680 |
| 2025-09-18 | 2025-09-16 | 0.225 | 18,680,000 | +0 | 2.32% | 4,203,000 |
| 2025-09-17 | 2025-09-15 | 0.214 | 18,680,000 | +0 | 2.32% | 3,997,520 |
| 2025-09-16 | 2025-09-12 | 0.236 | 18,680,000 | +0 | 2.32% | 4,408,480 |
| 2025-09-15 | 2025-09-11 | 0.225 | 18,680,000 | +0 | 2.32% | 4,203,000 |
| 2025-09-12 | 2025-09-10 | 0.225 | 18,680,000 | +0 | 2.32% | 4,203,000 |
| 2025-09-11 | 2025-09-09 | 0.225 | 18,680,000 | +0 | 2.32% | 4,203,000 |
| 2025-09-10 | 2025-09-08 | 0.225 | 18,680,000 | +0 | 2.32% | 4,203,000 |
| 2025-09-09 | 2025-09-05 | 0.218 | 18,680,000 | +0 | 2.32% | 4,072,240 |
| 2025-09-08 | 2025-09-04 | 0.218 | 18,680,000 | +0 | 2.32% | 4,072,240 |
| 2025-09-05 | 2025-09-03 | 0.220 | 18,680,000 | +0 | 2.32% | 4,109,600 |
| 2025-09-04 | 2025-09-02 | 0.203 | 18,680,000 | +0 | 2.32% | 3,792,040 |
| 2025-09-03 | 2025-09-01 | 0.205 | 18,680,000 | +0 | 2.32% | 3,829,400 |
| 2025-09-02 | 2025-08-29 | 0.205 | 18,680,000 | +0 | 2.32% | 3,829,400 |
| 2025-09-01 | 2025-08-28 | 0.205 | 18,680,000 | +0 | 2.32% | 3,829,400 |
| 2025-08-29 | 2025-08-27 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2025-08-28 | 2025-08-26 | 0.196 | 18,680,000 | +0 | 2.32% | 3,661,280 |
| 2025-08-27 | 2025-08-25 | 0.207 | 18,680,000 | +0 | 2.32% | 3,866,760 |
| 2025-08-26 | 2025-08-22 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2025-08-25 | 2025-08-21 | 0.196 | 18,680,000 | +0 | 2.32% | 3,661,280 |
| 2025-08-22 | 2025-08-20 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2025-08-20 | 2025-08-18 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2025-08-19 | 2025-08-15 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2025-08-18 | 2025-08-14 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2025-08-15 | 2025-08-13 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2025-08-14 | 2025-08-12 | 0.190 | 18,680,000 | +0 | 2.32% | 3,549,200 |
| 2025-08-13 | 2025-08-11 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2025-08-12 | 2025-08-08 | 0.168 | 18,680,000 | +0 | 2.32% | 3,138,240 |
| 2025-08-11 | 2025-08-07 | 0.144 | 18,680,000 | +0 | 2.32% | 2,689,920 |
| 2025-08-08 | 2025-08-06 | 0.144 | 18,680,000 | +0 | 2.32% | 2,689,920 |
| 2025-08-07 | 2025-08-05 | 0.144 | 18,680,000 | +0 | 2.32% | 2,689,920 |
| 2025-08-06 | 2025-08-04 | 0.144 | 18,680,000 | +0 | 2.32% | 2,689,920 |
| 2025-08-05 | 2025-08-01 | 0.144 | 18,680,000 | +0 | 2.32% | 2,689,920 |
| 2025-08-04 | 2025-07-31 | 0.151 | 18,680,000 | +0 | 2.32% | 2,820,680 |
| 2025-08-01 | 2025-07-30 | 0.151 | 18,680,000 | +0 | 2.32% | 2,820,680 |
| 2025-07-31 | 2025-07-29 | 0.147 | 18,680,000 | +0 | 2.32% | 2,745,960 |
| 2025-07-30 | 2025-07-28 | 0.148 | 18,680,000 | +0 | 2.32% | 2,764,640 |
| 2025-07-29 | 2025-07-25 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2025-07-28 | 2025-07-24 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2025-07-25 | 2025-07-23 | 0.193 | 18,680,000 | +0 | 2.32% | 3,605,240 |
| 2025-07-24 | 2025-07-22 | 0.194 | 18,680,000 | +0 | 2.32% | 3,623,920 |
| 2025-07-23 | 2025-07-21 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2025-07-22 | 2025-07-18 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2025-07-21 | 2025-07-17 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2025-07-18 | 2025-07-16 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2025-07-17 | 2025-07-15 | 0.170 | 18,680,000 | +0 | 2.32% | 3,175,600 |
| 2025-07-16 | 2025-07-14 | 0.170 | 18,680,000 | +0 | 2.32% | 3,175,600 |
| 2025-07-15 | 2025-07-11 | 0.156 | 18,680,000 | +0 | 2.32% | 2,914,080 |
| 2025-07-14 | 2025-07-10 | 0.155 | 18,680,000 | +0 | 2.32% | 2,895,400 |
| 2025-07-11 | 2025-07-09 | 0.142 | 18,680,000 | +0 | 2.32% | 2,652,560 |
| 2025-07-10 | 2025-07-08 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2025-07-09 | 2025-07-07 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-07-08 | 2025-07-04 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2025-07-07 | 2025-07-03 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2025-07-04 | 2025-07-02 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2025-07-03 | 2025-06-30 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2025-07-02 | 2025-06-27 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2025-06-30 | 2025-06-26 | 0.111 | 18,680,000 | +0 | 2.32% | 2,073,480 |
| 2025-06-27 | 2025-06-25 | 0.111 | 18,680,000 | +0 | 2.32% | 2,073,480 |
| 2025-06-26 | 2025-06-24 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-06-25 | 2025-06-23 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-06-24 | 2025-06-20 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-06-23 | 2025-06-19 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-06-20 | 2025-06-18 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-06-19 | 2025-06-17 | 0.109 | 18,680,000 | +0 | 2.32% | 2,036,120 |
| 2025-06-18 | 2025-06-16 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2025-06-17 | 2025-06-13 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2025-06-16 | 2025-06-12 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2025-06-13 | 2025-06-11 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2025-06-12 | 2025-06-10 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-06-11 | 2025-06-09 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-06-10 | 2025-06-06 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-06-09 | 2025-06-05 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-06-06 | 2025-06-04 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-06-05 | 2025-06-03 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-06-04 | 2025-06-02 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-06-03 | 2025-05-30 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-06-02 | 2025-05-29 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-05-30 | 2025-05-28 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-05-29 | 2025-05-27 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2025-05-28 | 2025-05-26 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2025-05-27 | 2025-05-23 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2025-05-26 | 2025-05-22 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2025-05-23 | 2025-05-21 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2025-05-22 | 2025-05-20 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2025-05-21 | 2025-05-19 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2025-05-20 | 2025-05-16 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2025-05-19 | 2025-05-15 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2025-05-16 | 2025-05-14 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2025-05-15 | 2025-05-13 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2025-05-14 | 2025-05-12 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2025-05-13 | 2025-05-09 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2025-05-12 | 2025-05-08 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2025-05-09 | 2025-05-07 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2025-05-08 | 2025-05-06 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2025-05-07 | 2025-05-02 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2025-05-06 | 2025-04-30 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2025-05-02 | 2025-04-29 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2025-04-30 | 2025-04-28 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2025-04-29 | 2025-04-25 | 0.109 | 18,680,000 | +0 | 2.32% | 2,036,120 |
| 2025-04-28 | 2025-04-24 | 0.109 | 18,680,000 | +0 | 2.32% | 2,036,120 |
| 2025-04-25 | 2025-04-23 | 0.109 | 18,680,000 | +0 | 2.32% | 2,036,120 |
| 2025-04-24 | 2025-04-22 | 0.109 | 18,680,000 | +0 | 2.32% | 2,036,120 |
| 2025-04-23 | 2025-04-17 | 0.109 | 18,680,000 | +0 | 2.32% | 2,036,120 |
| 2025-04-22 | 2025-04-16 | 0.109 | 18,680,000 | +0 | 2.32% | 2,036,120 |
| 2025-04-17 | 2025-04-15 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-04-16 | 2025-04-14 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-04-15 | 2025-04-11 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-04-14 | 2025-04-10 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-04-11 | 2025-04-09 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-04-10 | 2025-04-08 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-04-09 | 2025-04-07 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-04-08 | 2025-04-03 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-04-07 | 2025-04-02 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-04-03 | 2025-04-01 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-04-02 | 2025-03-31 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-04-01 | 2025-03-28 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-03-31 | 2025-03-27 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-03-28 | 2025-03-26 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-03-27 | 2025-03-25 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-03-26 | 2025-03-24 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-03-25 | 2025-03-21 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-03-24 | 2025-03-20 | 0.118 | 18,680,000 | +0 | 2.32% | 2,204,240 |
| 2025-03-21 | 2025-03-19 | 0.118 | 18,680,000 | +0 | 2.32% | 2,204,240 |
| 2025-03-20 | 2025-03-18 | 0.118 | 18,680,000 | +0 | 2.32% | 2,204,240 |
| 2025-03-19 | 2025-03-17 | 0.118 | 18,680,000 | +0 | 2.32% | 2,204,240 |
| 2025-03-18 | 2025-03-14 | 0.118 | 18,680,000 | +0 | 2.32% | 2,204,240 |
| 2025-03-17 | 2025-03-13 | 0.118 | 18,680,000 | +0 | 2.32% | 2,204,240 |
| 2025-03-14 | 2025-03-12 | 0.118 | 18,680,000 | +0 | 2.32% | 2,204,240 |
| 2025-03-13 | 2025-03-11 | 0.113 | 18,680,000 | +0 | 2.32% | 2,110,840 |
| 2025-03-12 | 2025-03-10 | 0.113 | 18,680,000 | +0 | 2.32% | 2,110,840 |
| 2025-03-11 | 2025-03-07 | 0.106 | 18,680,000 | +0 | 2.32% | 1,980,080 |
| 2025-03-10 | 2025-03-06 | 0.106 | 18,680,000 | +0 | 2.32% | 1,980,080 |
| 2025-03-07 | 2025-03-05 | 0.106 | 18,680,000 | +0 | 2.32% | 1,980,080 |
| 2025-03-06 | 2025-03-04 | 0.106 | 18,680,000 | +0 | 2.32% | 1,980,080 |
| 2025-03-05 | 2025-03-03 | 0.106 | 18,680,000 | +0 | 2.32% | 1,980,080 |
| 2025-03-04 | 2025-02-28 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2025-03-03 | 2025-02-27 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2025-02-28 | 2025-02-26 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2025-02-27 | 2025-02-25 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2025-02-26 | 2025-02-24 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2025-02-25 | 2025-02-21 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2025-02-24 | 2025-02-20 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2025-02-21 | 2025-02-19 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2025-02-20 | 2025-02-18 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2025-02-19 | 2025-02-17 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2025-02-18 | 2025-02-14 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2025-02-17 | 2025-02-13 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2025-02-14 | 2025-02-12 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2025-02-13 | 2025-02-11 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2025-02-12 | 2025-02-10 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2025-02-11 | 2025-02-07 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2025-02-10 | 2025-02-06 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2025-02-04 | 2025-01-28 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2025-02-03 | 2025-01-24 | 0.127 | 18,680,000 | +0 | 2.32% | 2,372,360 |
| 2025-01-27 | 2025-01-23 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2025-01-24 | 2025-01-22 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2025-01-23 | 2025-01-21 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-01-22 | 2025-01-20 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-01-21 | 2025-01-17 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-01-20 | 2025-01-16 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-01-17 | 2025-01-15 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2025-01-16 | 2025-01-14 | 0.111 | 18,680,000 | +0 | 2.32% | 2,073,480 |
| 2025-01-15 | 2025-01-13 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2025-01-14 | 2025-01-10 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2025-01-13 | 2025-01-09 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2025-01-10 | 2025-01-08 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2025-01-09 | 2025-01-07 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2025-01-08 | 2025-01-06 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2025-01-07 | 2025-01-03 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2025-01-06 | 2025-01-02 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2025-01-03 | 2024-12-31 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2025-01-02 | 2024-12-27 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2024-12-30 | 2024-12-24 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2024-12-27 | 2024-12-20 | 0.126 | 18,680,000 | +0 | 2.32% | 2,353,680 |
| 2024-12-23 | 2024-12-19 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2024-12-20 | 2024-12-18 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2024-12-19 | 2024-12-17 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2024-12-18 | 2024-12-16 | 0.127 | 18,680,000 | +0 | 2.32% | 2,372,360 |
| 2024-12-17 | 2024-12-13 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2024-12-16 | 2024-12-12 | 0.126 | 18,680,000 | +0 | 2.32% | 2,353,680 |
| 2024-12-13 | 2024-12-11 | 0.126 | 18,680,000 | +0 | 2.32% | 2,353,680 |
| 2024-12-12 | 2024-12-10 | 0.126 | 18,680,000 | +0 | 2.32% | 2,353,680 |
| 2024-12-11 | 2024-12-09 | 0.135 | 18,680,000 | +0 | 2.32% | 2,521,800 |
| 2024-12-10 | 2024-12-06 | 0.135 | 18,680,000 | +0 | 2.32% | 2,521,800 |
| 2024-12-09 | 2024-12-05 | 0.135 | 18,680,000 | +0 | 2.32% | 2,521,800 |
| 2024-12-06 | 2024-12-04 | 0.130 | 18,680,000 | +0 | 2.32% | 2,428,400 |
| 2024-12-05 | 2024-12-03 | 0.130 | 18,680,000 | +0 | 2.32% | 2,428,400 |
| 2024-12-04 | 2024-12-02 | 0.130 | 18,680,000 | +0 | 2.32% | 2,428,400 |
| 2024-12-03 | 2024-11-29 | 0.135 | 18,680,000 | +0 | 2.32% | 2,521,800 |
| 2024-12-02 | 2024-11-28 | 0.130 | 18,680,000 | +0 | 2.32% | 2,428,400 |
| 2024-11-29 | 2024-11-27 | 0.136 | 18,680,000 | +0 | 2.32% | 2,540,480 |
| 2024-11-28 | 2024-11-26 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2024-11-27 | 2024-11-25 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2024-11-26 | 2024-11-22 | 0.162 | 18,680,000 | +0 | 2.32% | 3,026,160 |
| 2024-11-25 | 2024-11-21 | 0.162 | 18,680,000 | +0 | 2.32% | 3,026,160 |
| 2024-11-22 | 2024-11-20 | 0.162 | 18,680,000 | +0 | 2.32% | 3,026,160 |
| 2024-11-21 | 2024-11-19 | 0.162 | 18,680,000 | +0 | 2.32% | 3,026,160 |
| 2024-11-20 | 2024-11-18 | 0.162 | 18,680,000 | +0 | 2.32% | 3,026,160 |
| 2024-11-19 | 2024-11-15 | 0.162 | 18,680,000 | +0 | 2.32% | 3,026,160 |
| 2024-11-18 | 2024-11-14 | 0.186 | 18,680,000 | +0 | 2.32% | 3,474,480 |
| 2024-11-15 | 2024-11-13 | 0.186 | 18,680,000 | +0 | 2.32% | 3,474,480 |
| 2024-11-14 | 2024-11-12 | 0.188 | 18,680,000 | +0 | 2.32% | 3,511,840 |
| 2024-11-13 | 2024-11-11 | 0.188 | 18,680,000 | +0 | 2.32% | 3,511,840 |
| 2024-11-12 | 2024-11-08 | 0.188 | 18,680,000 | +0 | 2.32% | 3,511,840 |
| 2024-11-11 | 2024-11-07 | 0.188 | 18,680,000 | +0 | 2.32% | 3,511,840 |
| 2024-11-08 | 2024-11-06 | 0.188 | 18,680,000 | +0 | 2.32% | 3,511,840 |
| 2024-11-07 | 2024-11-05 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2024-11-06 | 2024-11-04 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2024-11-05 | 2024-11-01 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2024-11-04 | 2024-10-31 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2024-11-01 | 2024-10-30 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2024-10-31 | 2024-10-29 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2024-10-30 | 2024-10-28 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2024-10-29 | 2024-10-25 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2024-10-28 | 2024-10-24 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2024-10-25 | 2024-10-23 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2024-10-24 | 2024-10-22 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2024-10-23 | 2024-10-21 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2024-10-22 | 2024-10-18 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2024-10-21 | 2024-10-17 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2024-10-18 | 2024-10-16 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2024-10-17 | 2024-10-15 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2024-10-16 | 2024-10-14 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2024-10-15 | 2024-10-10 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2024-10-14 | 2024-10-09 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2024-10-10 | 2024-10-08 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2024-10-09 | 2024-10-07 | 0.190 | 18,680,000 | +0 | 2.32% | 3,549,200 |
| 2024-10-08 | 2024-10-04 | 0.190 | 18,680,000 | +0 | 2.32% | 3,549,200 |
| 2024-10-07 | 2024-10-03 | 0.190 | 18,680,000 | +0 | 2.32% | 3,549,200 |
| 2024-10-04 | 2024-10-02 | 0.190 | 18,680,000 | +0 | 2.32% | 3,549,200 |
| 2024-10-03 | 2024-09-30 | 0.175 | 18,680,000 | +0 | 2.32% | 3,269,000 |
| 2024-10-02 | 2024-09-27 | 0.160 | 18,680,000 | +0 | 2.32% | 2,988,800 |
| 2024-09-30 | 2024-09-26 | 0.165 | 18,680,000 | +0 | 2.32% | 3,082,200 |
| 2024-09-27 | 2024-09-25 | 0.165 | 18,680,000 | +0 | 2.32% | 3,082,200 |
| 2024-09-26 | 2024-09-24 | 0.165 | 18,680,000 | +0 | 2.32% | 3,082,200 |
| 2024-09-25 | 2024-09-23 | 0.165 | 18,680,000 | +0 | 2.32% | 3,082,200 |
| 2024-09-24 | 2024-09-20 | 0.165 | 18,680,000 | +0 | 2.32% | 3,082,200 |
| 2024-09-23 | 2024-09-19 | 0.165 | 18,680,000 | +0 | 2.32% | 3,082,200 |
| 2024-09-20 | 2024-09-17 | 0.165 | 18,680,000 | +0 | 2.32% | 3,082,200 |
| 2024-09-19 | 2024-09-16 | 0.165 | 18,680,000 | +0 | 2.32% | 3,082,200 |
| 2024-09-17 | 2024-09-13 | 0.165 | 18,680,000 | +0 | 2.32% | 3,082,200 |
| 2024-09-16 | 2024-09-12 | 0.165 | 18,680,000 | +0 | 2.32% | 3,082,200 |
| 2024-09-13 | 2024-09-11 | 0.197 | 18,680,000 | +0 | 2.32% | 3,679,960 |
| 2024-09-12 | 2024-09-10 | 0.197 | 18,680,000 | +0 | 2.32% | 3,679,960 |
| 2024-09-11 | 2024-09-09 | 0.198 | 18,680,000 | +0 | 2.32% | 3,698,640 |
| 2024-09-10 | 2024-09-05 | 0.198 | 18,680,000 | +0 | 2.32% | 3,698,640 |
| 2024-09-09 | 2024-09-04 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-09-05 | 2024-09-03 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-09-04 | 2024-09-02 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-09-03 | 2024-08-30 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-09-02 | 2024-08-29 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-30 | 2024-08-28 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-29 | 2024-08-27 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-28 | 2024-08-26 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-27 | 2024-08-23 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-26 | 2024-08-22 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-23 | 2024-08-21 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-22 | 2024-08-20 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-21 | 2024-08-19 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-20 | 2024-08-16 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-19 | 2024-08-15 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-16 | 2024-08-14 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-15 | 2024-08-13 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-14 | 2024-08-12 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-13 | 2024-08-09 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-12 | 2024-08-08 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-09 | 2024-08-07 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-08 | 2024-08-06 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-07 | 2024-08-05 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-06 | 2024-08-02 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-05 | 2024-08-01 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-02 | 2024-07-31 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-08-01 | 2024-07-30 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-07-31 | 2024-07-29 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-07-30 | 2024-07-26 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-07-29 | 2024-07-25 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-07-26 | 2024-07-24 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-07-25 | 2024-07-23 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-07-24 | 2024-07-22 | 0.185 | 18,680,000 | +0 | 2.32% | 3,455,800 |
| 2024-07-23 | 2024-07-19 | 0.179 | 18,680,000 | +0 | 2.32% | 3,343,720 |
| 2024-07-22 | 2024-07-18 | 0.179 | 18,680,000 | +0 | 2.32% | 3,343,720 |
| 2024-07-19 | 2024-07-17 | 0.179 | 18,680,000 | +0 | 2.32% | 3,343,720 |
| 2024-07-18 | 2024-07-16 | 0.179 | 18,680,000 | +0 | 2.32% | 3,343,720 |
| 2024-07-17 | 2024-07-15 | 0.179 | 18,680,000 | +0 | 2.32% | 3,343,720 |
| 2024-07-16 | 2024-07-12 | 0.179 | 18,680,000 | +0 | 2.32% | 3,343,720 |
| 2024-07-15 | 2024-07-11 | 0.179 | 18,680,000 | +0 | 2.32% | 3,343,720 |
| 2024-07-12 | 2024-07-10 | 0.179 | 18,680,000 | +0 | 2.32% | 3,343,720 |
| 2024-07-11 | 2024-07-09 | 0.179 | 18,680,000 | +0 | 2.32% | 3,343,720 |
| 2024-07-10 | 2024-07-08 | 0.179 | 18,680,000 | +0 | 2.32% | 3,343,720 |
| 2024-07-09 | 2024-07-05 | 0.179 | 18,680,000 | +0 | 2.32% | 3,343,720 |
| 2024-07-08 | 2024-07-04 | 0.179 | 18,680,000 | +0 | 2.32% | 3,343,720 |
| 2024-07-05 | 2024-07-03 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2024-07-04 | 2024-07-02 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2024-07-03 | 2024-06-28 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2024-07-02 | 2024-06-27 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2024-06-28 | 2024-06-26 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2024-06-27 | 2024-06-25 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2024-06-26 | 2024-06-24 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2024-06-25 | 2024-06-21 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2024-06-24 | 2024-06-20 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2024-06-21 | 2024-06-19 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2024-06-20 | 2024-06-18 | 0.172 | 18,680,000 | +0 | 2.32% | 3,212,960 |
| 2024-06-19 | 2024-06-17 | 0.172 | 18,680,000 | +0 | 2.32% | 3,212,960 |
| 2024-06-18 | 2024-06-14 | 0.175 | 18,680,000 | +0 | 2.32% | 3,269,000 |
| 2024-06-17 | 2024-06-13 | 0.175 | 18,680,000 | +0 | 2.32% | 3,269,000 |
| 2024-06-14 | 2024-06-12 | 0.175 | 18,680,000 | +0 | 2.32% | 3,269,000 |
| 2024-06-13 | 2024-06-11 | 0.158 | 18,680,000 | +0 | 2.32% | 2,951,440 |
| 2024-06-12 | 2024-06-07 | 0.193 | 18,680,000 | +0 | 2.32% | 3,605,240 |
| 2024-06-11 | 2024-06-06 | 0.193 | 18,680,000 | +0 | 2.32% | 3,605,240 |
| 2024-06-07 | 2024-06-05 | 0.198 | 18,680,000 | +0 | 2.32% | 3,698,640 |
| 2024-06-06 | 2024-06-04 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2024-06-05 | 2024-06-03 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2024-06-04 | 2024-05-31 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2024-06-03 | 2024-05-30 | 0.186 | 18,680,000 | +0 | 2.32% | 3,474,480 |
| 2024-05-31 | 2024-05-29 | 0.186 | 18,680,000 | +0 | 2.32% | 3,474,480 |
| 2024-05-30 | 2024-05-28 | 0.183 | 18,680,000 | +0 | 2.32% | 3,418,440 |
| 2024-05-29 | 2024-05-27 | 0.183 | 18,680,000 | +0 | 2.32% | 3,418,440 |
| 2024-05-28 | 2024-05-24 | 0.183 | 18,680,000 | +0 | 2.32% | 3,418,440 |
| 2024-05-27 | 2024-05-23 | 0.178 | 18,680,000 | +0 | 2.32% | 3,325,040 |
| 2024-05-24 | 2024-05-22 | 0.178 | 18,680,000 | +0 | 2.32% | 3,325,040 |
| 2024-05-23 | 2024-05-21 | 0.178 | 18,680,000 | +0 | 2.32% | 3,325,040 |
| 2024-05-22 | 2024-05-20 | 0.178 | 18,680,000 | +0 | 2.32% | 3,325,040 |
| 2024-05-21 | 2024-05-17 | 0.179 | 18,680,000 | +0 | 2.32% | 3,343,720 |
| 2024-05-20 | 2024-05-16 | 0.155 | 18,680,000 | +0 | 2.32% | 2,895,400 |
| 2024-05-17 | 2024-05-14 | 0.155 | 18,680,000 | +0 | 2.32% | 2,895,400 |
| 2024-05-16 | 2024-05-13 | 0.155 | 18,680,000 | +0 | 2.32% | 2,895,400 |
| 2024-05-14 | 2024-05-10 | 0.155 | 18,680,000 | +0 | 2.32% | 2,895,400 |
| 2024-05-13 | 2024-05-09 | 0.155 | 18,680,000 | +0 | 2.32% | 2,895,400 |
| 2024-05-10 | 2024-05-08 | 0.148 | 18,680,000 | +0 | 2.32% | 2,764,640 |
| 2024-05-09 | 2024-05-07 | 0.148 | 18,680,000 | +0 | 2.32% | 2,764,640 |
| 2024-05-08 | 2024-05-06 | 0.148 | 18,680,000 | +0 | 2.32% | 2,764,640 |
| 2024-05-07 | 2024-05-03 | 0.148 | 18,680,000 | +0 | 2.32% | 2,764,640 |
| 2024-05-06 | 2024-05-02 | 0.148 | 18,680,000 | +0 | 2.32% | 2,764,640 |
| 2024-05-03 | 2024-04-30 | 0.148 | 18,680,000 | +0 | 2.32% | 2,764,640 |
| 2024-05-02 | 2024-04-29 | 0.148 | 18,680,000 | +0 | 2.32% | 2,764,640 |
| 2024-04-30 | 2024-04-26 | 0.148 | 18,680,000 | +0 | 2.32% | 2,764,640 |
| 2024-04-29 | 2024-04-25 | 0.148 | 18,680,000 | +0 | 2.32% | 2,764,640 |
| 2024-04-26 | 2024-04-24 | 0.148 | 18,680,000 | +0 | 2.32% | 2,764,640 |
| 2024-04-25 | 2024-04-23 | 0.148 | 18,680,000 | +0 | 2.32% | 2,764,640 |
| 2024-04-24 | 2024-04-22 | 0.148 | 18,680,000 | +0 | 2.32% | 2,764,640 |
| 2024-04-23 | 2024-04-19 | 0.142 | 18,680,000 | +0 | 2.32% | 2,652,560 |
| 2024-04-22 | 2024-04-18 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2024-04-19 | 2024-04-17 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2024-04-18 | 2024-04-16 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2024-04-17 | 2024-04-15 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2024-04-16 | 2024-04-12 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2024-04-15 | 2024-04-11 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2024-04-12 | 2024-04-10 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2024-04-11 | 2024-04-09 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2024-04-10 | 2024-04-08 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2024-04-09 | 2024-04-05 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2024-04-08 | 2024-04-03 | 0.135 | 18,680,000 | +0 | 2.32% | 2,521,800 |
| 2024-04-05 | 2024-04-02 | 0.130 | 18,680,000 | +0 | 2.32% | 2,428,400 |
| 2024-04-03 | 2024-03-28 | 0.130 | 18,680,000 | +0 | 2.32% | 2,428,400 |
| 2024-04-02 | 2024-03-27 | 0.130 | 18,680,000 | +0 | 2.32% | 2,428,400 |
| 2024-03-28 | 2024-03-26 | 0.130 | 18,680,000 | +0 | 2.32% | 2,428,400 |
| 2024-03-27 | 2024-03-25 | 0.130 | 18,680,000 | +0 | 2.32% | 2,428,400 |
| 2024-03-26 | 2024-03-22 | 0.130 | 18,680,000 | +0 | 2.32% | 2,428,400 |
| 2024-03-25 | 2024-03-21 | 0.130 | 18,680,000 | +0 | 2.32% | 2,428,400 |
| 2024-03-22 | 2024-03-20 | 0.130 | 18,680,000 | +0 | 2.32% | 2,428,400 |
| 2024-03-21 | 2024-03-19 | 0.130 | 18,680,000 | +0 | 2.32% | 2,428,400 |
| 2024-03-20 | 2024-03-18 | 0.130 | 18,680,000 | +0 | 2.32% | 2,428,400 |
| 2024-03-19 | 2024-03-15 | 0.130 | 18,680,000 | +0 | 2.32% | 2,428,400 |
| 2024-03-18 | 2024-03-14 | 0.130 | 18,680,000 | +0 | 2.32% | 2,428,400 |
| 2024-03-15 | 2024-03-13 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2024-03-14 | 2024-03-12 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2024-03-13 | 2024-03-11 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2024-03-12 | 2024-03-08 | 0.114 | 18,680,000 | +0 | 2.32% | 2,129,520 |
| 2024-03-11 | 2024-03-07 | 0.114 | 18,680,000 | +0 | 2.32% | 2,129,520 |
| 2024-03-08 | 2024-03-06 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-03-07 | 2024-03-05 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-03-06 | 2024-03-04 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-03-05 | 2024-03-01 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-03-04 | 2024-02-29 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-03-01 | 2024-02-28 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-02-29 | 2024-02-27 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-02-28 | 2024-02-26 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-02-27 | 2024-02-23 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-02-26 | 2024-02-22 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-02-23 | 2024-02-21 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-02-22 | 2024-02-20 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-02-21 | 2024-02-19 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-02-20 | 2024-02-16 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-02-19 | 2024-02-15 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-02-16 | 2024-02-14 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-02-15 | 2024-02-09 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-02-14 | 2024-02-07 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-02-08 | 2024-02-06 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-02-07 | 2024-02-05 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-02-06 | 2024-02-02 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-02-05 | 2024-02-01 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-02-02 | 2024-01-31 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-02-01 | 2024-01-30 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-01-31 | 2024-01-29 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-01-30 | 2024-01-26 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-01-29 | 2024-01-25 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-01-26 | 2024-01-24 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-01-25 | 2024-01-23 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-01-24 | 2024-01-22 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-01-23 | 2024-01-19 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-01-22 | 2024-01-18 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-01-19 | 2024-01-17 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-01-18 | 2024-01-16 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-01-17 | 2024-01-15 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-01-15 | 2024-01-11 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-01-12 | 2024-01-10 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-01-11 | 2024-01-09 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2024-01-10 | 2024-01-08 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2024-01-09 | 2024-01-05 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2024-01-08 | 2024-01-04 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2024-01-05 | 2024-01-03 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2024-01-04 | 2024-01-02 | 0.111 | 18,680,000 | +0 | 2.32% | 2,073,480 |
| 2024-01-03 | 2023-12-29 | 0.111 | 18,680,000 | +0 | 2.32% | 2,073,480 |
| 2024-01-02 | 2023-12-28 | 0.111 | 18,680,000 | +0 | 2.32% | 2,073,480 |
| 2023-12-29 | 2023-12-27 | 0.111 | 18,680,000 | +0 | 2.32% | 2,073,480 |
| 2023-12-28 | 2023-12-22 | 0.111 | 18,680,000 | +0 | 2.32% | 2,073,480 |
| 2023-12-27 | 2023-12-21 | 0.127 | 18,680,000 | +0 | 2.32% | 2,372,360 |
| 2023-12-22 | 2023-12-20 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2023-12-21 | 2023-12-19 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2023-12-20 | 2023-12-18 | 0.129 | 18,680,000 | +0 | 2.32% | 2,409,720 |
| 2023-12-19 | 2023-12-15 | 0.131 | 18,680,000 | +0 | 2.32% | 2,447,080 |
| 2023-12-18 | 2023-12-14 | 0.131 | 18,680,000 | +0 | 2.32% | 2,447,080 |
| 2023-12-15 | 2023-12-13 | 0.131 | 18,680,000 | +0 | 2.32% | 2,447,080 |
| 2023-12-14 | 2023-12-12 | 0.131 | 18,680,000 | +0 | 2.32% | 2,447,080 |
| 2023-12-13 | 2023-12-11 | 0.131 | 18,680,000 | +0 | 2.32% | 2,447,080 |
| 2023-12-12 | 2023-12-08 | 0.131 | 18,680,000 | +0 | 2.32% | 2,447,080 |
| 2023-12-11 | 2023-12-07 | 0.131 | 18,680,000 | +0 | 2.32% | 2,447,080 |
| 2023-12-08 | 2023-12-06 | 0.131 | 18,680,000 | +0 | 2.32% | 2,447,080 |
| 2023-12-07 | 2023-12-05 | 0.131 | 18,680,000 | +0 | 2.32% | 2,447,080 |
| 2023-12-06 | 2023-12-04 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2023-12-05 | 2023-12-01 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2023-12-04 | 2023-11-30 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2023-12-01 | 2023-11-29 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2023-11-30 | 2023-11-28 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2023-11-29 | 2023-11-27 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2023-11-28 | 2023-11-24 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2023-11-27 | 2023-11-23 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2023-11-24 | 2023-11-22 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2023-11-23 | 2023-11-21 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2023-11-22 | 2023-11-20 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2023-11-21 | 2023-11-17 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2023-11-20 | 2023-11-16 | 0.097 | 18,680,000 | +0 | 2.32% | 1,811,960 |
| 2023-11-17 | 2023-11-15 | 0.097 | 18,680,000 | +0 | 2.32% | 1,811,960 |
| 2023-11-16 | 2023-11-14 | 0.097 | 18,680,000 | +0 | 2.32% | 1,811,960 |
| 2023-11-15 | 2023-11-13 | 0.097 | 18,680,000 | +0 | 2.32% | 1,811,960 |
| 2023-11-14 | 2023-11-10 | 0.097 | 18,680,000 | +0 | 2.32% | 1,811,960 |
| 2023-11-13 | 2023-11-09 | 0.097 | 18,680,000 | +0 | 2.32% | 1,811,960 |
| 2023-11-10 | 2023-11-08 | 0.111 | 18,680,000 | +0 | 2.32% | 2,073,480 |
| 2023-11-09 | 2023-11-07 | 0.111 | 18,680,000 | +0 | 2.32% | 2,073,480 |
| 2023-11-08 | 2023-11-06 | 0.111 | 18,680,000 | +0 | 2.32% | 2,073,480 |
| 2023-11-07 | 2023-11-03 | 0.111 | 18,680,000 | +0 | 2.32% | 2,073,480 |
| 2023-11-06 | 2023-11-02 | 0.111 | 18,680,000 | +0 | 2.32% | 2,073,480 |
| 2023-11-03 | 2023-11-01 | 0.111 | 18,680,000 | +0 | 2.32% | 2,073,480 |
| 2023-11-02 | 2023-10-31 | 0.111 | 18,680,000 | +0 | 2.32% | 2,073,480 |
| 2023-11-01 | 2023-10-30 | 0.111 | 18,680,000 | +0 | 2.32% | 2,073,480 |
| 2023-10-31 | 2023-10-27 | 0.111 | 18,680,000 | +0 | 2.32% | 2,073,480 |
| 2023-10-30 | 2023-10-26 | 0.111 | 18,680,000 | +0 | 2.32% | 2,073,480 |
| 2023-10-27 | 2023-10-25 | 0.111 | 18,680,000 | +0 | 2.32% | 2,073,480 |
| 2023-10-26 | 2023-10-24 | 0.111 | 18,680,000 | +0 | 2.32% | 2,073,480 |
| 2023-10-25 | 2023-10-20 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2023-10-24 | 2023-10-19 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2023-10-20 | 2023-10-18 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2023-10-19 | 2023-10-17 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2023-10-18 | 2023-10-16 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2023-10-17 | 2023-10-13 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2023-10-16 | 2023-10-12 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2023-10-13 | 2023-10-11 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2023-10-12 | 2023-10-10 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2023-10-11 | 2023-10-09 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2023-10-10 | 2023-10-06 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2023-10-09 | 2023-10-05 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2023-10-06 | 2023-10-04 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2023-10-05 | 2023-10-03 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2023-10-04 | 2023-09-29 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2023-10-03 | 2023-09-28 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2023-09-29 | 2023-09-27 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2023-09-28 | 2023-09-26 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2023-09-27 | 2023-09-25 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2023-09-26 | 2023-09-22 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2023-09-25 | 2023-09-21 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2023-09-22 | 2023-09-20 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2023-09-21 | 2023-09-19 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2023-09-20 | 2023-09-18 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2023-09-19 | 2023-09-15 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2023-09-18 | 2023-09-14 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2023-09-15 | 2023-09-13 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2023-09-14 | 2023-09-12 | 0.135 | 18,680,000 | +0 | 2.32% | 2,521,800 |
| 2023-09-13 | 2023-09-11 | 0.135 | 18,680,000 | +0 | 2.32% | 2,521,800 |
| 2023-09-12 | 2023-09-07 | 0.139 | 18,680,000 | +0 | 2.32% | 2,596,520 |
| 2023-09-11 | 2023-09-06 | 0.140 | 18,680,000 | +0 | 2.32% | 2,615,200 |
| 2023-09-07 | 2023-09-05 | 0.140 | 18,680,000 | +0 | 2.32% | 2,615,200 |
| 2023-09-06 | 2023-09-04 | 0.140 | 18,680,000 | +0 | 2.32% | 2,615,200 |
| 2023-09-05 | 2023-08-31 | 0.142 | 18,680,000 | +0 | 2.32% | 2,652,560 |
| 2023-09-04 | 2023-08-30 | 0.143 | 18,680,000 | +0 | 2.32% | 2,671,240 |
| 2023-08-31 | 2023-08-29 | 0.144 | 18,680,000 | +0 | 2.32% | 2,689,920 |
| 2023-08-30 | 2023-08-28 | 0.144 | 18,680,000 | +0 | 2.32% | 2,689,920 |
| 2023-08-29 | 2023-08-25 | 0.140 | 18,680,000 | +0 | 2.32% | 2,615,200 |
| 2023-08-28 | 2023-08-24 | 0.140 | 18,680,000 | +0 | 2.32% | 2,615,200 |
| 2023-08-25 | 2023-08-23 | 0.140 | 18,680,000 | +0 | 2.32% | 2,615,200 |
| 2023-08-24 | 2023-08-22 | 0.140 | 18,680,000 | +0 | 2.32% | 2,615,200 |
| 2023-08-23 | 2023-08-21 | 0.140 | 18,680,000 | +0 | 2.32% | 2,615,200 |
| 2023-08-22 | 2023-08-18 | 0.140 | 18,680,000 | +0 | 2.32% | 2,615,200 |
| 2023-08-21 | 2023-08-17 | 0.140 | 18,680,000 | +0 | 2.32% | 2,615,200 |
| 2023-08-18 | 2023-08-16 | 0.140 | 18,680,000 | +0 | 2.32% | 2,615,200 |
| 2023-08-17 | 2023-08-15 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2023-08-16 | 2023-08-14 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2023-08-15 | 2023-08-11 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2023-08-14 | 2023-08-10 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2023-08-11 | 2023-08-09 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2023-08-10 | 2023-08-08 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2023-08-09 | 2023-08-07 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2023-08-08 | 2023-08-04 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2023-08-07 | 2023-08-03 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2023-08-04 | 2023-08-02 | 0.146 | 18,680,000 | +0 | 2.32% | 2,727,280 |
| 2023-08-03 | 2023-08-01 | 0.146 | 18,680,000 | +0 | 2.32% | 2,727,280 |
| 2023-08-02 | 2023-07-31 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2023-08-01 | 2023-07-28 | 0.136 | 18,680,000 | +0 | 2.32% | 2,540,480 |
| 2023-07-31 | 2023-07-27 | 0.136 | 18,680,000 | +0 | 2.32% | 2,540,480 |
| 2023-07-28 | 2023-07-26 | 0.136 | 18,680,000 | +0 | 2.32% | 2,540,480 |
| 2023-07-27 | 2023-07-25 | 0.137 | 18,680,000 | +0 | 2.32% | 2,559,160 |
| 2023-07-26 | 2023-07-24 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2023-07-25 | 2023-07-21 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2023-07-24 | 2023-07-20 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2023-07-21 | 2023-07-19 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2023-07-20 | 2023-07-18 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2023-07-19 | 2023-07-14 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2023-07-18 | 2023-07-13 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2023-07-14 | 2023-07-12 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2023-07-13 | 2023-07-11 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2023-07-12 | 2023-07-10 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2023-07-11 | 2023-07-07 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2023-07-10 | 2023-07-06 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2023-07-07 | 2023-07-05 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2023-07-06 | 2023-07-04 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2023-07-05 | 2023-07-03 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2023-07-04 | 2023-06-30 | 0.137 | 18,680,000 | +0 | 2.32% | 2,559,160 |
| 2023-07-03 | 2023-06-29 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2023-06-30 | 2023-06-28 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2023-06-29 | 2023-06-27 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2023-06-28 | 2023-06-26 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2023-06-27 | 2023-06-23 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2023-06-26 | 2023-06-21 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2023-06-23 | 2023-06-20 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2023-06-21 | 2023-06-19 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2023-06-20 | 2023-06-16 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2023-06-19 | 2023-06-15 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2023-06-16 | 2023-06-14 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2023-06-15 | 2023-06-13 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2023-06-14 | 2023-06-12 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2023-06-13 | 2023-06-09 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2023-06-12 | 2023-06-08 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2023-06-09 | 2023-06-07 | 0.106 | 18,680,000 | +0 | 2.32% | 1,980,080 |
| 2023-06-08 | 2023-06-06 | 0.106 | 18,680,000 | +0 | 2.32% | 1,980,080 |
| 2023-06-07 | 2023-06-05 | 0.106 | 18,680,000 | +0 | 2.32% | 1,980,080 |
| 2023-06-06 | 2023-06-02 | 0.097 | 18,680,000 | +0 | 2.32% | 1,811,960 |
| 2023-06-05 | 2023-06-01 | 0.105 | 18,680,000 | +0 | 2.32% | 1,961,400 |
| 2023-06-02 | 2023-05-31 | 0.105 | 18,680,000 | +0 | 2.32% | 1,961,400 |
| 2023-06-01 | 2023-05-30 | 0.103 | 18,680,000 | +0 | 2.32% | 1,924,040 |
| 2023-05-31 | 2023-05-29 | 0.113 | 18,680,000 | +0 | 2.32% | 2,110,840 |
| 2023-05-30 | 2023-05-25 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-05-29 | 2023-05-24 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-05-25 | 2023-05-23 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-05-24 | 2023-05-22 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-05-23 | 2023-05-19 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-05-22 | 2023-05-18 | 0.105 | 18,680,000 | +0 | 2.32% | 1,961,400 |
| 2023-05-19 | 2023-05-17 | 0.105 | 18,680,000 | +0 | 2.32% | 1,961,400 |
| 2023-05-18 | 2023-05-16 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2023-05-17 | 2023-05-15 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2023-05-16 | 2023-05-12 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2023-05-15 | 2023-05-11 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2023-05-12 | 2023-05-10 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2023-05-11 | 2023-05-09 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2023-05-10 | 2023-05-08 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2023-05-09 | 2023-05-05 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2023-05-08 | 2023-05-04 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2023-05-05 | 2023-05-03 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2023-05-04 | 2023-05-02 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2023-05-03 | 2023-04-28 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2023-05-02 | 2023-04-27 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2023-04-28 | 2023-04-26 | 0.111 | 18,680,000 | +0 | 2.32% | 2,073,480 |
| 2023-04-27 | 2023-04-25 | 0.134 | 18,680,000 | +0 | 2.32% | 2,503,120 |
| 2023-04-26 | 2023-04-24 | 0.134 | 18,680,000 | +0 | 2.32% | 2,503,120 |
| 2023-04-25 | 2023-04-21 | 0.134 | 18,680,000 | +0 | 2.32% | 2,503,120 |
| 2023-04-24 | 2023-04-20 | 0.134 | 18,680,000 | +0 | 2.32% | 2,503,120 |
| 2023-04-21 | 2023-04-19 | 0.134 | 18,680,000 | +0 | 2.32% | 2,503,120 |
| 2023-04-20 | 2023-04-18 | 0.134 | 18,680,000 | +0 | 2.32% | 2,503,120 |
| 2023-04-19 | 2023-04-17 | 0.134 | 18,680,000 | +0 | 2.32% | 2,503,120 |
| 2023-04-18 | 2023-04-14 | 0.134 | 18,680,000 | +0 | 2.32% | 2,503,120 |
| 2023-04-17 | 2023-04-13 | 0.134 | 18,680,000 | +0 | 2.32% | 2,503,120 |
| 2023-04-14 | 2023-04-12 | 0.134 | 18,680,000 | +0 | 2.32% | 2,503,120 |
| 2023-04-13 | 2023-04-11 | 0.134 | 18,680,000 | +0 | 2.32% | 2,503,120 |
| 2023-04-12 | 2023-04-06 | 0.114 | 18,680,000 | +0 | 2.32% | 2,129,520 |
| 2023-04-11 | 2023-04-04 | 0.104 | 18,680,000 | +0 | 2.32% | 1,942,720 |
| 2023-04-06 | 2023-04-03 | 0.104 | 18,680,000 | +0 | 2.32% | 1,942,720 |
| 2023-04-04 | 2023-03-31 | 0.104 | 18,680,000 | +0 | 2.32% | 1,942,720 |
| 2023-04-03 | 2023-03-30 | 0.104 | 18,680,000 | +0 | 2.32% | 1,942,720 |
| 2023-03-31 | 2023-03-29 | 0.104 | 18,680,000 | +0 | 2.32% | 1,942,720 |
| 2023-03-30 | 2023-03-28 | 0.096 | 18,680,000 | +0 | 2.32% | 1,793,280 |
| 2023-03-29 | 2023-03-27 | 0.096 | 18,680,000 | +0 | 2.32% | 1,793,280 |
| 2023-03-28 | 2023-03-24 | 0.096 | 18,680,000 | +0 | 2.32% | 1,793,280 |
| 2023-03-27 | 2023-03-23 | 0.096 | 18,680,000 | +0 | 2.32% | 1,793,280 |
| 2023-03-24 | 2023-03-22 | 0.096 | 18,680,000 | +0 | 2.32% | 1,793,280 |
| 2023-03-23 | 2023-03-21 | 0.098 | 18,680,000 | +0 | 2.32% | 1,830,640 |
| 2023-03-22 | 2023-03-20 | 0.090 | 18,680,000 | +0 | 2.32% | 1,681,200 |
| 2023-03-21 | 2023-03-17 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2023-03-20 | 2023-03-16 | 0.116 | 18,680,000 | +0 | 2.32% | 2,166,880 |
| 2023-03-17 | 2023-03-15 | 0.082 | 18,680,000 | +0 | 2.32% | 1,531,760 |
| 2023-03-16 | 2023-03-14 | 0.087 | 18,680,000 | +0 | 2.32% | 1,625,160 |
| 2023-03-15 | 2023-03-13 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-03-14 | 2023-03-10 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-03-13 | 2023-03-09 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-03-10 | 2023-03-08 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-03-09 | 2023-03-07 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-03-08 | 2023-03-06 | 0.090 | 18,680,000 | +0 | 2.32% | 1,681,200 |
| 2023-03-07 | 2023-03-03 | 0.090 | 18,680,000 | +0 | 2.32% | 1,681,200 |
| 2023-03-06 | 2023-03-02 | 0.090 | 18,680,000 | +0 | 2.32% | 1,681,200 |
| 2023-03-03 | 2023-03-01 | 0.083 | 18,680,000 | +0 | 2.32% | 1,550,440 |
| 2023-03-02 | 2023-02-28 | 0.083 | 18,680,000 | +0 | 2.32% | 1,550,440 |
| 2023-03-01 | 2023-02-27 | 0.083 | 18,680,000 | +0 | 2.32% | 1,550,440 |
| 2023-02-28 | 2023-02-24 | 0.083 | 18,680,000 | +0 | 2.32% | 1,550,440 |
| 2023-02-27 | 2023-02-23 | 0.083 | 18,680,000 | +0 | 2.32% | 1,550,440 |
| 2023-02-24 | 2023-02-22 | 0.083 | 18,680,000 | +0 | 2.32% | 1,550,440 |
| 2023-02-23 | 2023-02-21 | 0.083 | 18,680,000 | +0 | 2.32% | 1,550,440 |
| 2023-02-22 | 2023-02-20 | 0.083 | 18,680,000 | +0 | 2.32% | 1,550,440 |
| 2023-02-21 | 2023-02-17 | 0.083 | 18,680,000 | +0 | 2.32% | 1,550,440 |
| 2023-02-20 | 2023-02-16 | 0.083 | 18,680,000 | +0 | 2.32% | 1,550,440 |
| 2023-02-17 | 2023-02-15 | 0.093 | 18,680,000 | +0 | 2.32% | 1,737,240 |
| 2023-02-16 | 2023-02-14 | 0.093 | 18,680,000 | +0 | 2.32% | 1,737,240 |
| 2023-02-15 | 2023-02-13 | 0.093 | 18,680,000 | +0 | 2.32% | 1,737,240 |
| 2023-02-14 | 2023-02-10 | 0.093 | 18,680,000 | +0 | 2.32% | 1,737,240 |
| 2023-02-13 | 2023-02-09 | 0.093 | 18,680,000 | +0 | 2.32% | 1,737,240 |
| 2023-02-10 | 2023-02-08 | 0.093 | 18,680,000 | +0 | 2.32% | 1,737,240 |
| 2023-02-09 | 2023-02-07 | 0.093 | 18,680,000 | +0 | 2.32% | 1,737,240 |
| 2023-02-08 | 2023-02-06 | 0.093 | 18,680,000 | +0 | 2.32% | 1,737,240 |
| 2023-02-07 | 2023-02-03 | 0.093 | 18,680,000 | +0 | 2.32% | 1,737,240 |
| 2023-02-06 | 2023-02-02 | 0.093 | 18,680,000 | +0 | 2.32% | 1,737,240 |
| 2023-02-03 | 2023-02-01 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-02-02 | 2023-01-31 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-02-01 | 2023-01-30 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-01-31 | 2023-01-27 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-01-30 | 2023-01-26 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-01-27 | 2023-01-20 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-01-26 | 2023-01-19 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-01-20 | 2023-01-18 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-01-19 | 2023-01-17 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-01-18 | 2023-01-16 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-01-17 | 2023-01-13 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-01-16 | 2023-01-12 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-01-13 | 2023-01-11 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-01-12 | 2023-01-10 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-01-11 | 2023-01-09 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-01-10 | 2023-01-06 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-01-09 | 2023-01-05 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-01-06 | 2023-01-04 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-01-05 | 2023-01-03 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-01-04 | 2022-12-30 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2023-01-03 | 2022-12-29 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2022-12-30 | 2022-12-28 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2022-12-29 | 2022-12-23 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2022-12-28 | 2022-12-22 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2022-12-23 | 2022-12-21 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2022-12-22 | 2022-12-20 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2022-12-21 | 2022-12-19 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2022-12-20 | 2022-12-16 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2022-12-19 | 2022-12-15 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2022-12-16 | 2022-12-14 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2022-12-15 | 2022-12-13 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-12-14 | 2022-12-12 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-12-13 | 2022-12-09 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-12-12 | 2022-12-08 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-12-09 | 2022-12-07 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-12-08 | 2022-12-06 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-12-07 | 2022-12-05 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-12-06 | 2022-12-02 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-12-05 | 2022-12-01 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-12-02 | 2022-11-30 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-12-01 | 2022-11-29 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-11-30 | 2022-11-28 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-11-29 | 2022-11-25 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-11-28 | 2022-11-24 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-11-25 | 2022-11-23 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-11-24 | 2022-11-22 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-11-23 | 2022-11-21 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-11-22 | 2022-11-18 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-11-21 | 2022-11-17 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-11-18 | 2022-11-16 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-11-17 | 2022-11-15 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-11-16 | 2022-11-14 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-11-15 | 2022-11-11 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-11-14 | 2022-11-10 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-11-11 | 2022-11-09 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2022-11-10 | 2022-11-08 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2022-11-09 | 2022-11-07 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2022-11-08 | 2022-11-04 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2022-11-07 | 2022-11-03 | 0.095 | 18,680,000 | +0 | 2.32% | 1,774,600 |
| 2022-11-04 | 2022-11-02 | 0.095 | 18,680,000 | +0 | 2.32% | 1,774,600 |
| 2022-11-03 | 2022-11-01 | 0.095 | 18,680,000 | +0 | 2.32% | 1,774,600 |
| 2022-11-02 | 2022-10-31 | 0.095 | 18,680,000 | +0 | 2.32% | 1,774,600 |
| 2022-11-01 | 2022-10-28 | 0.095 | 18,680,000 | +0 | 2.32% | 1,774,600 |
| 2022-10-31 | 2022-10-27 | 0.095 | 18,680,000 | +0 | 2.32% | 1,774,600 |
| 2022-10-28 | 2022-10-26 | 0.095 | 18,680,000 | +0 | 2.32% | 1,774,600 |
| 2022-10-27 | 2022-10-25 | 0.095 | 18,680,000 | +0 | 2.32% | 1,774,600 |
| 2022-10-26 | 2022-10-24 | 0.095 | 18,680,000 | +0 | 2.32% | 1,774,600 |
| 2022-10-25 | 2022-10-21 | 0.107 | 18,680,000 | +0 | 2.32% | 1,998,760 |
| 2022-10-24 | 2022-10-20 | 0.107 | 18,680,000 | +0 | 2.32% | 1,998,760 |
| 2022-10-21 | 2022-10-19 | 0.107 | 18,680,000 | +0 | 2.32% | 1,998,760 |
| 2022-10-20 | 2022-10-18 | 0.107 | 18,680,000 | +0 | 2.32% | 1,998,760 |
| 2022-10-19 | 2022-10-17 | 0.107 | 18,680,000 | +0 | 2.32% | 1,998,760 |
| 2022-10-18 | 2022-10-14 | 0.107 | 18,680,000 | +0 | 2.32% | 1,998,760 |
| 2022-10-17 | 2022-10-13 | 0.127 | 18,680,000 | +0 | 2.32% | 2,372,360 |
| 2022-10-14 | 2022-10-12 | 0.127 | 18,680,000 | +0 | 2.32% | 2,372,360 |
| 2022-10-13 | 2022-10-11 | 0.127 | 18,680,000 | +0 | 2.32% | 2,372,360 |
| 2022-10-12 | 2022-10-10 | 0.127 | 18,680,000 | +0 | 2.32% | 2,372,360 |
| 2022-10-11 | 2022-10-07 | 0.127 | 18,680,000 | +0 | 2.32% | 2,372,360 |
| 2022-10-10 | 2022-10-06 | 0.127 | 18,680,000 | +0 | 2.32% | 2,372,360 |
| 2022-10-07 | 2022-10-05 | 0.122 | 18,680,000 | +0 | 2.32% | 2,278,960 |
| 2022-10-06 | 2022-10-03 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2022-10-05 | 2022-09-30 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2022-10-03 | 2022-09-29 | 0.109 | 18,680,000 | +0 | 2.32% | 2,036,120 |
| 2022-09-30 | 2022-09-28 | 0.109 | 18,680,000 | +0 | 2.32% | 2,036,120 |
| 2022-09-29 | 2022-09-27 | 0.103 | 18,680,000 | +0 | 2.32% | 1,924,040 |
| 2022-09-28 | 2022-09-26 | 0.103 | 18,680,000 | +0 | 2.32% | 1,924,040 |
| 2022-09-27 | 2022-09-23 | 0.103 | 18,680,000 | +0 | 2.32% | 1,924,040 |
| 2022-09-26 | 2022-09-22 | 0.105 | 18,680,000 | +0 | 2.32% | 1,961,400 |
| 2022-09-23 | 2022-09-21 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2022-09-22 | 2022-09-20 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2022-09-21 | 2022-09-19 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2022-09-20 | 2022-09-16 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2022-09-19 | 2022-09-15 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2022-09-16 | 2022-09-14 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2022-09-15 | 2022-09-13 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2022-09-14 | 2022-09-09 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2022-09-13 | 2022-09-08 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2022-09-09 | 2022-09-07 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2022-09-08 | 2022-09-06 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2022-09-07 | 2022-09-05 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2022-09-06 | 2022-09-02 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2022-09-05 | 2022-09-01 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2022-09-02 | 2022-08-31 | 0.116 | 18,680,000 | +0 | 2.32% | 2,166,880 |
| 2022-09-01 | 2022-08-30 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2022-08-31 | 2022-08-29 | 0.121 | 18,680,000 | +0 | 2.32% | 2,260,280 |
| 2022-08-30 | 2022-08-26 | 0.130 | 18,680,000 | +0 | 2.32% | 2,428,400 |
| 2022-08-29 | 2022-08-25 | 0.130 | 18,680,000 | +0 | 2.32% | 2,428,400 |
| 2022-08-26 | 2022-08-24 | 0.130 | 18,680,000 | +0 | 2.32% | 2,428,400 |
| 2022-08-25 | 2022-08-23 | 0.130 | 18,680,000 | +0 | 2.32% | 2,428,400 |
| 2022-08-24 | 2022-08-22 | 0.126 | 18,680,000 | +0 | 2.32% | 2,353,680 |
| 2022-08-23 | 2022-08-19 | 0.126 | 18,680,000 | +0 | 2.32% | 2,353,680 |
| 2022-08-22 | 2022-08-18 | 0.126 | 18,680,000 | +0 | 2.32% | 2,353,680 |
| 2022-08-19 | 2022-08-17 | 0.126 | 18,680,000 | +0 | 2.32% | 2,353,680 |
| 2022-08-18 | 2022-08-16 | 0.132 | 18,680,000 | +0 | 2.32% | 2,465,760 |
| 2022-08-17 | 2022-08-15 | 0.127 | 18,680,000 | +0 | 2.32% | 2,372,360 |
| 2022-08-16 | 2022-08-12 | 0.127 | 18,680,000 | +0 | 2.32% | 2,372,360 |
| 2022-08-15 | 2022-08-11 | 0.127 | 18,680,000 | +0 | 2.32% | 2,372,360 |
| 2022-08-12 | 2022-08-10 | 0.127 | 18,680,000 | +0 | 2.32% | 2,372,360 |
| 2022-08-11 | 2022-08-09 | 0.127 | 18,680,000 | +0 | 2.32% | 2,372,360 |
| 2022-08-10 | 2022-08-08 | 0.127 | 18,680,000 | +0 | 2.32% | 2,372,360 |
| 2022-08-09 | 2022-08-05 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2022-08-08 | 2022-08-04 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2022-08-05 | 2022-08-03 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2022-08-04 | 2022-08-02 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2022-08-03 | 2022-08-01 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2022-08-02 | 2022-07-29 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2022-08-01 | 2022-07-28 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2022-07-29 | 2022-07-27 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2022-07-28 | 2022-07-26 | 0.141 | 18,680,000 | +0 | 2.32% | 2,633,880 |
| 2022-07-27 | 2022-07-25 | 0.160 | 18,680,000 | +0 | 2.32% | 2,988,800 |
| 2022-07-26 | 2022-07-22 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2022-07-25 | 2022-07-21 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2022-07-22 | 2022-07-20 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2022-07-21 | 2022-07-19 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2022-07-20 | 2022-07-18 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2022-07-19 | 2022-07-15 | 0.170 | 18,680,000 | +0 | 2.32% | 3,175,600 |
| 2022-07-18 | 2022-07-14 | 0.188 | 18,680,000 | +0 | 2.32% | 3,511,840 |
| 2022-07-15 | 2022-07-13 | 0.161 | 18,680,000 | +0 | 2.32% | 3,007,480 |
| 2022-07-14 | 2022-07-12 | 0.142 | 18,680,000 | +0 | 2.32% | 2,652,560 |
| 2022-07-13 | 2022-07-11 | 0.160 | 18,680,000 | +0 | 2.32% | 2,988,800 |
| 2022-07-12 | 2022-07-08 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2022-07-11 | 2022-07-07 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2022-07-08 | 2022-07-06 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2022-07-07 | 2022-07-05 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2022-07-06 | 2022-07-04 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2022-07-05 | 2022-06-30 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2022-07-04 | 2022-06-29 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2022-06-30 | 2022-06-28 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2022-06-29 | 2022-06-27 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2022-06-28 | 2022-06-24 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2022-06-27 | 2022-06-23 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2022-06-24 | 2022-06-22 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2022-06-23 | 2022-06-21 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2022-06-22 | 2022-06-20 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2022-06-21 | 2022-06-17 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2022-06-20 | 2022-06-16 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2022-06-17 | 2022-06-15 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2022-06-16 | 2022-06-14 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2022-06-15 | 2022-06-13 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2022-06-14 | 2022-06-10 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2022-06-13 | 2022-06-09 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2022-06-10 | 2022-06-08 | 0.190 | 18,680,000 | +0 | 2.32% | 3,549,200 |
| 2022-06-09 | 2022-06-07 | 0.190 | 18,680,000 | +0 | 2.32% | 3,549,200 |
| 2022-06-08 | 2022-06-06 | 0.190 | 18,680,000 | +0 | 2.32% | 3,549,200 |
| 2022-06-07 | 2022-06-02 | 0.190 | 18,680,000 | +0 | 2.32% | 3,549,200 |
| 2022-06-06 | 2022-06-01 | 0.190 | 18,680,000 | +0 | 2.32% | 3,549,200 |
| 2022-06-02 | 2022-05-31 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-06-01 | 2022-05-30 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-05-31 | 2022-05-27 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-05-30 | 2022-05-26 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-05-27 | 2022-05-25 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-05-26 | 2022-05-24 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-05-25 | 2022-05-23 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-05-24 | 2022-05-20 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-05-23 | 2022-05-19 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-05-20 | 2022-05-18 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-05-19 | 2022-05-17 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-05-18 | 2022-05-16 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-05-17 | 2022-05-13 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-05-16 | 2022-05-12 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-05-13 | 2022-05-11 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-05-12 | 2022-05-10 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-05-11 | 2022-05-06 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-05-10 | 2022-05-05 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-05-06 | 2022-05-04 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-05-05 | 2022-05-03 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-05-04 | 2022-04-29 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-05-03 | 2022-04-28 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-04-29 | 2022-04-27 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2022-04-28 | 2022-04-26 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2022-04-27 | 2022-04-25 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2022-04-26 | 2022-04-22 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2022-04-25 | 2022-04-21 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2022-04-22 | 2022-04-20 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2022-04-21 | 2022-04-19 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2022-04-20 | 2022-04-14 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2022-04-19 | 2022-04-13 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2022-04-14 | 2022-04-12 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2022-04-13 | 2022-04-11 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2022-04-12 | 2022-04-08 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2022-04-11 | 2022-04-07 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2022-04-08 | 2022-04-06 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2022-04-07 | 2022-04-04 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2022-04-06 | 2022-04-01 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2022-04-04 | 2022-03-31 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2022-04-01 | 2022-03-30 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2022-03-31 | 2022-03-29 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2022-03-30 | 2022-03-28 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2022-03-29 | 2022-03-25 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2022-03-28 | 2022-03-24 | 0.205 | 18,680,000 | +0 | 2.32% | 3,829,400 |
| 2022-03-25 | 2022-03-23 | 0.210 | 18,680,000 | +0 | 2.32% | 3,922,800 |
| 2022-03-24 | 2022-03-22 | 0.215 | 18,680,000 | +0 | 2.32% | 4,016,200 |
| 2022-03-23 | 2022-03-21 | 0.215 | 18,680,000 | +0 | 2.32% | 4,016,200 |
| 2022-03-22 | 2022-03-18 | 0.215 | 18,680,000 | +0 | 2.32% | 4,016,200 |
| 2022-03-21 | 2022-03-17 | 0.225 | 18,680,000 | +0 | 2.32% | 4,203,000 |
| 2022-03-18 | 2022-03-16 | 0.230 | 18,680,000 | +0 | 2.32% | 4,296,400 |
| 2022-03-17 | 2022-03-15 | 0.230 | 18,680,000 | +0 | 2.32% | 4,296,400 |
| 2022-03-16 | 2022-03-14 | 0.230 | 18,680,000 | +0 | 2.32% | 4,296,400 |
| 2022-03-15 | 2022-03-11 | 0.230 | 18,680,000 | +0 | 2.32% | 4,296,400 |
| 2022-03-14 | 2022-03-10 | 0.230 | 18,680,000 | +0 | 2.32% | 4,296,400 |
| 2022-03-11 | 2022-03-09 | 0.230 | 18,680,000 | +0 | 2.32% | 4,296,400 |
| 2022-03-10 | 2022-03-08 | 0.230 | 18,680,000 | +0 | 2.32% | 4,296,400 |
| 2022-03-09 | 2022-03-07 | 0.230 | 18,680,000 | +0 | 2.32% | 4,296,400 |
| 2022-03-08 | 2022-03-04 | 0.230 | 18,680,000 | +0 | 2.32% | 4,296,400 |
| 2022-03-07 | 2022-03-03 | 0.230 | 18,680,000 | +0 | 2.32% | 4,296,400 |
| 2022-03-04 | 2022-03-02 | 0.230 | 18,680,000 | +0 | 2.32% | 4,296,400 |
| 2022-03-03 | 2022-03-01 | 0.230 | 18,680,000 | +0 | 2.32% | 4,296,400 |
| 2022-03-02 | 2022-02-28 | 0.238 | 18,680,000 | +0 | 2.32% | 4,445,840 |
| 2022-03-01 | 2022-02-25 | 0.238 | 18,680,000 | +0 | 2.32% | 4,445,840 |
| 2022-02-28 | 2022-02-24 | 0.238 | 18,680,000 | +0 | 2.32% | 4,445,840 |
| 2022-02-25 | 2022-02-23 | 0.238 | 18,680,000 | +0 | 2.32% | 4,445,840 |
| 2022-02-24 | 2022-02-22 | 0.238 | 18,680,000 | +0 | 2.32% | 4,445,840 |
| 2022-02-23 | 2022-02-21 | 0.238 | 18,680,000 | +0 | 2.32% | 4,445,840 |
| 2022-02-22 | 2022-02-18 | 0.238 | 18,680,000 | +0 | 2.32% | 4,445,840 |
| 2022-02-21 | 2022-02-17 | 0.238 | 18,680,000 | +0 | 2.32% | 4,445,840 |
| 2022-02-18 | 2022-02-16 | 0.238 | 18,680,000 | +0 | 2.32% | 4,445,840 |
| 2022-02-17 | 2022-02-15 | 0.238 | 18,680,000 | +0 | 2.32% | 4,445,840 |
| 2022-02-16 | 2022-02-14 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2022-02-15 | 2022-02-11 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2022-02-14 | 2022-02-10 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2022-02-11 | 2022-02-09 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2022-02-10 | 2022-02-08 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2022-02-09 | 2022-02-07 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2022-02-08 | 2022-02-04 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2022-02-07 | 2022-01-31 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2022-02-04 | 2022-01-27 | 0.230 | 18,680,000 | +0 | 2.32% | 4,296,400 |
| 2022-01-28 | 2022-01-26 | 0.230 | 18,680,000 | +0 | 2.32% | 4,296,400 |
| 2022-01-27 | 2022-01-25 | 0.233 | 18,680,000 | +0 | 2.32% | 4,352,440 |
| 2022-01-26 | 2022-01-24 | 0.233 | 18,680,000 | +0 | 2.32% | 4,352,440 |
| 2022-01-25 | 2022-01-21 | 0.233 | 18,680,000 | +0 | 2.32% | 4,352,440 |
| 2022-01-24 | 2022-01-20 | 0.238 | 18,680,000 | +0 | 2.32% | 4,445,840 |
| 2022-01-21 | 2022-01-19 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2022-01-20 | 2022-01-18 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2022-01-19 | 2022-01-17 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2022-01-18 | 2022-01-14 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2022-01-17 | 2022-01-13 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2022-01-14 | 2022-01-12 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2022-01-13 | 2022-01-11 | 0.249 | 18,680,000 | +0 | 2.32% | 4,651,320 |
| 2022-01-12 | 2022-01-10 | 0.249 | 18,680,000 | +0 | 2.32% | 4,651,320 |
| 2022-01-11 | 2022-01-07 | 0.230 | 18,680,000 | +0 | 2.32% | 4,296,400 |
| 2022-01-10 | 2022-01-06 | 0.230 | 18,680,000 | +0 | 2.32% | 4,296,400 |
| 2022-01-07 | 2022-01-05 | 0.230 | 18,680,000 | +0 | 2.32% | 4,296,400 |
| 2022-01-06 | 2022-01-04 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2022-01-05 | 2022-01-03 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2022-01-04 | 2021-12-31 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2022-01-03 | 2021-12-29 | 0.220 | 18,680,000 | +0 | 2.32% | 4,109,600 |
| 2021-12-30 | 2021-12-28 | 0.220 | 18,680,000 | +0 | 2.32% | 4,109,600 |
| 2021-12-29 | 2021-12-24 | 0.220 | 18,680,000 | +0 | 2.32% | 4,109,600 |
| 2021-12-28 | 2021-12-22 | 0.243 | 18,680,000 | +0 | 2.32% | 4,539,240 |
| 2021-12-23 | 2021-12-21 | 0.243 | 18,680,000 | +0 | 2.32% | 4,539,240 |
| 2021-12-22 | 2021-12-20 | 0.243 | 18,680,000 | +0 | 2.32% | 4,539,240 |
| 2021-12-21 | 2021-12-17 | 0.243 | 18,680,000 | +0 | 2.32% | 4,539,240 |
| 2021-12-20 | 2021-12-16 | 0.243 | 18,680,000 | +0 | 2.32% | 4,539,240 |
| 2021-12-17 | 2021-12-15 | 0.243 | 18,680,000 | +0 | 2.32% | 4,539,240 |
| 2021-12-16 | 2021-12-14 | 0.244 | 18,680,000 | +0 | 2.32% | 4,557,920 |
| 2021-12-15 | 2021-12-13 | 0.244 | 18,680,000 | +0 | 2.32% | 4,557,920 |
| 2021-12-14 | 2021-12-10 | 0.244 | 18,680,000 | +0 | 2.32% | 4,557,920 |
| 2021-12-13 | 2021-12-09 | 0.244 | 18,680,000 | +0 | 2.32% | 4,557,920 |
| 2021-12-10 | 2021-12-08 | 0.244 | 18,680,000 | +0 | 2.32% | 4,557,920 |
| 2021-12-09 | 2021-12-07 | 0.245 | 18,680,000 | +0 | 2.32% | 4,576,600 |
| 2021-12-08 | 2021-12-06 | 0.245 | 18,680,000 | +0 | 2.32% | 4,576,600 |
| 2021-12-07 | 2021-12-03 | 0.245 | 18,680,000 | +0 | 2.32% | 4,576,600 |
| 2021-12-06 | 2021-12-02 | 0.245 | 18,680,000 | +0 | 2.32% | 4,576,600 |
| 2021-12-03 | 2021-12-01 | 0.245 | 18,680,000 | +0 | 2.32% | 4,576,600 |
| 2021-12-02 | 2021-11-30 | 0.246 | 18,680,000 | +0 | 2.32% | 4,595,280 |
| 2021-12-01 | 2021-11-29 | 0.248 | 18,680,000 | +0 | 2.32% | 4,632,640 |
| 2021-11-30 | 2021-11-26 | 0.248 | 18,680,000 | +0 | 2.32% | 4,632,640 |
| 2021-11-29 | 2021-11-25 | 0.248 | 18,680,000 | +0 | 2.32% | 4,632,640 |
| 2021-11-26 | 2021-11-24 | 0.248 | 18,680,000 | +0 | 2.32% | 4,632,640 |
| 2021-11-25 | 2021-11-23 | 0.248 | 18,680,000 | +0 | 2.32% | 4,632,640 |
| 2021-11-24 | 2021-11-22 | 0.215 | 18,680,000 | +0 | 2.32% | 4,016,200 |
| 2021-11-23 | 2021-11-19 | 0.202 | 18,680,000 | +0 | 2.32% | 3,773,360 |
| 2021-11-22 | 2021-11-18 | 0.202 | 18,680,000 | +0 | 2.32% | 3,773,360 |
| 2021-11-19 | 2021-11-17 | 0.202 | 18,680,000 | +0 | 2.32% | 3,773,360 |
| 2021-11-18 | 2021-11-16 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2021-11-17 | 2021-11-15 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2021-11-16 | 2021-11-12 | 0.246 | 18,680,000 | +0 | 2.32% | 4,595,280 |
| 2021-11-15 | 2021-11-11 | 0.246 | 18,680,000 | +0 | 2.32% | 4,595,280 |
| 2021-11-12 | 2021-11-10 | 0.249 | 18,680,000 | +0 | 2.32% | 4,651,320 |
| 2021-11-11 | 2021-11-09 | 0.249 | 18,680,000 | +0 | 2.32% | 4,651,320 |
| 2021-11-10 | 2021-11-08 | 0.249 | 18,680,000 | +0 | 2.32% | 4,651,320 |
| 2021-11-09 | 2021-11-05 | 0.249 | 18,680,000 | +0 | 2.32% | 4,651,320 |
| 2021-11-08 | 2021-11-04 | 0.219 | 18,680,000 | +0 | 2.32% | 4,090,920 |
| 2021-11-05 | 2021-11-03 | 0.219 | 18,680,000 | +0 | 2.32% | 4,090,920 |
| 2021-11-04 | 2021-11-02 | 0.219 | 18,680,000 | +0 | 2.32% | 4,090,920 |
| 2021-11-03 | 2021-11-01 | 0.250 | 18,680,000 | +0 | 2.32% | 4,670,000 |
| 2021-11-02 | 2021-10-29 | 0.250 | 18,680,000 | +0 | 2.32% | 4,670,000 |
| 2021-11-01 | 2021-10-28 | 0.248 | 18,680,000 | +0 | 2.32% | 4,632,640 |
| 2021-10-29 | 2021-10-27 | 0.248 | 18,680,000 | +0 | 2.32% | 4,632,640 |
| 2021-10-28 | 2021-10-26 | 0.248 | 18,680,000 | +0 | 2.32% | 4,632,640 |
| 2021-10-27 | 2021-10-25 | 0.250 | 18,680,000 | +0 | 2.32% | 4,670,000 |
| 2021-10-26 | 2021-10-22 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2021-10-25 | 2021-10-21 | 0.235 | 18,680,000 | +0 | 2.32% | 4,389,800 |
| 2021-10-22 | 2021-10-20 | 0.230 | 18,680,000 | +0 | 2.32% | 4,296,400 |
| 2021-10-21 | 2021-10-19 | 0.220 | 18,680,000 | +0 | 2.32% | 4,109,600 |
| 2021-10-20 | 2021-10-18 | 0.210 | 18,680,000 | +0 | 2.32% | 3,922,800 |
| 2021-10-19 | 2021-10-15 | 0.210 | 18,680,000 | +0 | 2.32% | 3,922,800 |
| 2021-10-18 | 2021-10-12 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2021-10-15 | 2021-10-11 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2021-10-12 | 2021-10-08 | 0.181 | 18,680,000 | +0 | 2.32% | 3,381,080 |
| 2021-10-11 | 2021-10-07 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2021-10-08 | 2021-10-06 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2021-10-07 | 2021-10-05 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2021-10-06 | 2021-10-04 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2021-10-05 | 2021-09-30 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2021-10-04 | 2021-09-29 | 0.199 | 18,680,000 | +0 | 2.32% | 3,717,320 |
| 2021-09-30 | 2021-09-28 | 0.180 | 18,680,000 | +0 | 2.32% | 3,362,400 |
| 2021-09-29 | 2021-09-27 | 0.165 | 18,680,000 | +0 | 2.32% | 3,082,200 |
| 2021-09-28 | 2021-09-24 | 0.160 | 18,680,000 | +0 | 2.32% | 2,988,800 |
| 2021-09-27 | 2021-09-23 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2021-09-24 | 2021-09-21 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-09-23 | 2021-09-20 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-09-21 | 2021-09-17 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-09-20 | 2021-09-16 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-09-17 | 2021-09-15 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-09-16 | 2021-09-14 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-09-15 | 2021-09-13 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-09-14 | 2021-09-10 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-09-13 | 2021-09-09 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-09-10 | 2021-09-08 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-09-09 | 2021-09-07 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-09-08 | 2021-09-06 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-09-07 | 2021-09-03 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-09-06 | 2021-09-02 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-09-03 | 2021-09-01 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-09-02 | 2021-08-31 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-09-01 | 2021-08-30 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-08-31 | 2021-08-27 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-08-30 | 2021-08-26 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-08-27 | 2021-08-25 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-08-26 | 2021-08-24 | 0.136 | 18,680,000 | +0 | 2.32% | 2,540,480 |
| 2021-08-25 | 2021-08-23 | 0.136 | 18,680,000 | +0 | 2.32% | 2,540,480 |
| 2021-08-24 | 2021-08-20 | 0.136 | 18,680,000 | +0 | 2.32% | 2,540,480 |
| 2021-08-23 | 2021-08-19 | 0.136 | 18,680,000 | +0 | 2.32% | 2,540,480 |
| 2021-08-20 | 2021-08-18 | 0.136 | 18,680,000 | +0 | 2.32% | 2,540,480 |
| 2021-08-19 | 2021-08-17 | 0.136 | 18,680,000 | +0 | 2.32% | 2,540,480 |
| 2021-08-18 | 2021-08-16 | 0.136 | 18,680,000 | +0 | 2.32% | 2,540,480 |
| 2021-08-17 | 2021-08-13 | 0.136 | 18,680,000 | +0 | 2.32% | 2,540,480 |
| 2021-08-16 | 2021-08-12 | 0.136 | 18,680,000 | +0 | 2.32% | 2,540,480 |
| 2021-08-13 | 2021-08-11 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-08-12 | 2021-08-10 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-08-11 | 2021-08-09 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-08-10 | 2021-08-06 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-08-09 | 2021-08-05 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-08-06 | 2021-08-04 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-08-05 | 2021-08-03 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-08-04 | 2021-08-02 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-08-03 | 2021-07-30 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-08-02 | 2021-07-29 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-07-30 | 2021-07-28 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-07-29 | 2021-07-27 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-07-28 | 2021-07-26 | 0.138 | 18,680,000 | +0 | 2.32% | 2,577,840 |
| 2021-07-27 | 2021-07-23 | 0.141 | 18,680,000 | +0 | 2.32% | 2,633,880 |
| 2021-07-26 | 2021-07-22 | 0.141 | 18,680,000 | +0 | 2.32% | 2,633,880 |
| 2021-07-23 | 2021-07-21 | 0.141 | 18,680,000 | +0 | 2.32% | 2,633,880 |
| 2021-07-22 | 2021-07-20 | 0.141 | 18,680,000 | +0 | 2.32% | 2,633,880 |
| 2021-07-21 | 2021-07-19 | 0.141 | 18,680,000 | +0 | 2.32% | 2,633,880 |
| 2021-07-20 | 2021-07-16 | 0.141 | 18,680,000 | +0 | 2.32% | 2,633,880 |
| 2021-07-19 | 2021-07-15 | 0.141 | 18,680,000 | +0 | 2.32% | 2,633,880 |
| 2021-07-16 | 2021-07-14 | 0.141 | 18,680,000 | +0 | 2.32% | 2,633,880 |
| 2021-07-15 | 2021-07-13 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2021-07-14 | 2021-07-12 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2021-07-13 | 2021-07-09 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2021-07-12 | 2021-07-08 | 0.126 | 18,680,000 | +0 | 2.32% | 2,353,680 |
| 2021-07-09 | 2021-07-07 | 0.126 | 18,680,000 | +0 | 2.32% | 2,353,680 |
| 2021-07-08 | 2021-07-06 | 0.136 | 18,680,000 | +0 | 2.32% | 2,540,480 |
| 2021-07-07 | 2021-07-05 | 0.140 | 18,680,000 | +0 | 2.32% | 2,615,200 |
| 2021-07-06 | 2021-07-02 | 0.140 | 18,680,000 | +0 | 2.32% | 2,615,200 |
| 2021-07-05 | 2021-06-30 | 0.140 | 18,680,000 | +0 | 2.32% | 2,615,200 |
| 2021-07-02 | 2021-06-29 | 0.150 | 18,680,000 | +0 | 2.32% | 2,802,000 |
| 2021-06-30 | 2021-06-28 | 0.150 | 18,680,000 | +0 | 2.32% | 2,802,000 |
| 2021-06-29 | 2021-06-25 | 0.150 | 18,680,000 | +0 | 2.32% | 2,802,000 |
| 2021-06-28 | 2021-06-24 | 0.152 | 18,680,000 | +0 | 2.32% | 2,839,360 |
| 2021-06-25 | 2021-06-23 | 0.152 | 18,680,000 | +0 | 2.32% | 2,839,360 |
| 2021-06-24 | 2021-06-22 | 0.152 | 18,680,000 | +0 | 2.32% | 2,839,360 |
| 2021-06-23 | 2021-06-21 | 0.152 | 18,680,000 | +0 | 2.32% | 2,839,360 |
| 2021-06-22 | 2021-06-18 | 0.131 | 18,680,000 | +0 | 2.32% | 2,447,080 |
| 2021-06-21 | 2021-06-17 | 0.132 | 18,680,000 | +0 | 2.32% | 2,465,760 |
| 2021-06-18 | 2021-06-16 | 0.132 | 18,680,000 | +0 | 2.32% | 2,465,760 |
| 2021-06-17 | 2021-06-15 | 0.132 | 18,680,000 | +0 | 2.32% | 2,465,760 |
| 2021-06-16 | 2021-06-11 | 0.132 | 18,680,000 | +0 | 2.32% | 2,465,760 |
| 2021-06-15 | 2021-06-10 | 0.170 | 18,680,000 | +0 | 2.32% | 3,175,600 |
| 2021-06-11 | 2021-06-09 | 0.170 | 18,680,000 | +0 | 2.32% | 3,175,600 |
| 2021-06-10 | 2021-06-08 | 0.170 | 18,680,000 | +0 | 2.32% | 3,175,600 |
| 2021-06-09 | 2021-06-07 | 0.170 | 18,680,000 | +0 | 2.32% | 3,175,600 |
| 2021-06-08 | 2021-06-04 | 0.170 | 18,680,000 | +0 | 2.32% | 3,175,600 |
| 2021-06-07 | 2021-06-03 | 0.170 | 18,680,000 | +0 | 2.32% | 3,175,600 |
| 2021-06-04 | 2021-06-02 | 0.170 | 18,680,000 | +0 | 2.32% | 3,175,600 |
| 2021-06-03 | 2021-06-01 | 0.170 | 18,680,000 | +0 | 2.32% | 3,175,600 |
| 2021-06-02 | 2021-05-31 | 0.170 | 18,680,000 | +0 | 2.32% | 3,175,600 |
| 2021-06-01 | 2021-05-28 | 0.170 | 18,680,000 | +0 | 2.32% | 3,175,600 |
| 2021-05-31 | 2021-05-27 | 0.148 | 18,680,000 | +0 | 2.32% | 2,764,640 |
| 2021-05-28 | 2021-05-26 | 0.148 | 18,680,000 | +0 | 2.32% | 2,764,640 |
| 2021-05-27 | 2021-05-25 | 0.148 | 18,680,000 | +0 | 2.32% | 2,764,640 |
| 2021-05-26 | 2021-05-24 | 0.148 | 18,680,000 | +0 | 2.32% | 2,764,640 |
| 2021-05-25 | 2021-05-21 | 0.148 | 18,680,000 | +0 | 2.32% | 2,764,640 |
| 2021-05-24 | 2021-05-20 | 0.155 | 18,680,000 | +0 | 2.32% | 2,895,400 |
| 2021-05-21 | 2021-05-18 | 0.155 | 18,680,000 | +0 | 2.32% | 2,895,400 |
| 2021-05-20 | 2021-05-17 | 0.142 | 18,680,000 | +0 | 2.32% | 2,652,560 |
| 2021-05-18 | 2021-05-14 | 0.142 | 18,680,000 | +0 | 2.32% | 2,652,560 |
| 2021-05-17 | 2021-05-13 | 0.129 | 18,680,000 | +0 | 2.32% | 2,409,720 |
| 2021-05-14 | 2021-05-12 | 0.129 | 18,680,000 | +0 | 2.32% | 2,409,720 |
| 2021-05-13 | 2021-05-11 | 0.129 | 18,680,000 | +0 | 2.32% | 2,409,720 |
| 2021-05-12 | 2021-05-10 | 0.129 | 18,680,000 | +0 | 2.32% | 2,409,720 |
| 2021-05-11 | 2021-05-07 | 0.129 | 18,680,000 | +0 | 2.32% | 2,409,720 |
| 2021-05-10 | 2021-05-06 | 0.129 | 18,680,000 | +0 | 2.32% | 2,409,720 |
| 2021-05-07 | 2021-05-05 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2021-05-06 | 2021-05-04 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2021-05-05 | 2021-05-03 | 0.116 | 18,680,000 | +0 | 2.32% | 2,166,880 |
| 2021-05-04 | 2021-04-30 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2021-05-03 | 2021-04-29 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2021-04-30 | 2021-04-28 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2021-04-29 | 2021-04-27 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2021-04-28 | 2021-04-26 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2021-04-27 | 2021-04-23 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2021-04-26 | 2021-04-22 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2021-04-23 | 2021-04-21 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2021-04-22 | 2021-04-20 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2021-04-21 | 2021-04-19 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2021-04-20 | 2021-04-16 | 0.116 | 18,680,000 | +0 | 2.32% | 2,166,880 |
| 2021-04-19 | 2021-04-15 | 0.116 | 18,680,000 | +0 | 2.32% | 2,166,880 |
| 2021-04-16 | 2021-04-14 | 0.116 | 18,680,000 | +0 | 2.32% | 2,166,880 |
| 2021-04-15 | 2021-04-13 | 0.116 | 18,680,000 | +0 | 2.32% | 2,166,880 |
| 2021-04-14 | 2021-04-12 | 0.116 | 18,680,000 | +0 | 2.32% | 2,166,880 |
| 2021-04-13 | 2021-04-09 | 0.116 | 18,680,000 | +0 | 2.32% | 2,166,880 |
| 2021-04-12 | 2021-04-08 | 0.116 | 18,680,000 | +0 | 2.32% | 2,166,880 |
| 2021-04-09 | 2021-04-07 | 0.116 | 18,680,000 | +0 | 2.32% | 2,166,880 |
| 2021-04-08 | 2021-04-01 | 0.157 | 18,680,000 | +0 | 2.32% | 2,932,760 |
| 2021-04-07 | 2021-03-31 | 0.157 | 18,680,000 | +0 | 2.32% | 2,932,760 |
| 2021-04-01 | 2021-03-30 | 0.158 | 18,680,000 | +0 | 2.32% | 2,951,440 |
| 2021-03-31 | 2021-03-29 | 0.158 | 18,680,000 | +0 | 2.32% | 2,951,440 |
| 2021-03-30 | 2021-03-26 | 0.158 | 18,680,000 | +0 | 2.32% | 2,951,440 |
| 2021-03-29 | 2021-03-25 | 0.158 | 18,680,000 | +0 | 2.32% | 2,951,440 |
| 2021-03-26 | 2021-03-24 | 0.158 | 18,680,000 | +0 | 2.32% | 2,951,440 |
| 2021-03-25 | 2021-03-23 | 0.158 | 18,680,000 | +0 | 2.32% | 2,951,440 |
| 2021-03-24 | 2021-03-22 | 0.158 | 18,680,000 | +0 | 2.32% | 2,951,440 |
| 2021-03-23 | 2021-03-19 | 0.158 | 18,680,000 | +0 | 2.32% | 2,951,440 |
| 2021-03-22 | 2021-03-18 | 0.159 | 18,680,000 | +0 | 2.32% | 2,970,120 |
| 2021-03-19 | 2021-03-17 | 0.159 | 18,680,000 | +0 | 2.32% | 2,970,120 |
| 2021-03-18 | 2021-03-16 | 0.159 | 18,680,000 | +0 | 2.32% | 2,970,120 |
| 2021-03-17 | 2021-03-15 | 0.159 | 18,680,000 | +0 | 2.32% | 2,970,120 |
| 2021-03-16 | 2021-03-12 | 0.159 | 18,680,000 | +0 | 2.32% | 2,970,120 |
| 2021-03-15 | 2021-03-11 | 0.163 | 18,680,000 | +0 | 2.32% | 3,044,840 |
| 2021-03-12 | 2021-03-10 | 0.150 | 18,680,000 | +0 | 2.32% | 2,802,000 |
| 2021-03-11 | 2021-03-09 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2021-03-10 | 2021-03-08 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2021-03-09 | 2021-03-05 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2021-03-08 | 2021-03-04 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2021-03-05 | 2021-03-03 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2021-03-04 | 2021-03-02 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2021-03-03 | 2021-03-01 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2021-03-02 | 2021-02-26 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2021-03-01 | 2021-02-25 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2021-02-26 | 2021-02-24 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2021-02-25 | 2021-02-23 | 0.129 | 18,680,000 | +0 | 2.32% | 2,409,720 |
| 2021-02-24 | 2021-02-22 | 0.129 | 18,680,000 | +0 | 2.32% | 2,409,720 |
| 2021-02-23 | 2021-02-19 | 0.129 | 18,680,000 | +0 | 2.32% | 2,409,720 |
| 2021-02-22 | 2021-02-18 | 0.139 | 18,680,000 | +0 | 2.32% | 2,596,520 |
| 2021-02-19 | 2021-02-17 | 0.147 | 18,680,000 | +0 | 2.32% | 2,745,960 |
| 2021-02-18 | 2021-02-16 | 0.113 | 18,680,000 | +0 | 2.32% | 2,110,840 |
| 2021-02-17 | 2021-02-11 | 0.113 | 18,680,000 | +0 | 2.32% | 2,110,840 |
| 2021-02-16 | 2021-02-09 | 0.113 | 18,680,000 | +0 | 2.32% | 2,110,840 |
| 2021-02-10 | 2021-02-08 | 0.113 | 18,680,000 | +0 | 2.32% | 2,110,840 |
| 2021-02-09 | 2021-02-05 | 0.113 | 18,680,000 | +0 | 2.32% | 2,110,840 |
| 2021-02-08 | 2021-02-04 | 0.106 | 18,680,000 | +0 | 2.32% | 1,980,080 |
| 2021-02-05 | 2021-02-03 | 0.106 | 18,680,000 | +0 | 2.32% | 1,980,080 |
| 2021-02-04 | 2021-02-02 | 0.106 | 18,680,000 | +0 | 2.32% | 1,980,080 |
| 2021-02-03 | 2021-02-01 | 0.106 | 18,680,000 | +0 | 2.32% | 1,980,080 |
| 2021-02-02 | 2021-01-29 | 0.106 | 18,680,000 | +0 | 2.32% | 1,980,080 |
| 2021-02-01 | 2021-01-28 | 0.097 | 18,680,000 | +0 | 2.32% | 1,811,960 |
| 2021-01-29 | 2021-01-27 | 0.097 | 18,680,000 | +0 | 2.32% | 1,811,960 |
| 2021-01-28 | 2021-01-26 | 0.104 | 18,680,000 | +0 | 2.32% | 1,942,720 |
| 2021-01-27 | 2021-01-25 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2021-01-26 | 2021-01-22 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2021-01-25 | 2021-01-21 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2021-01-22 | 2021-01-20 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2021-01-21 | 2021-01-19 | 0.106 | 18,680,000 | +0 | 2.32% | 1,980,080 |
| 2021-01-20 | 2021-01-18 | 0.099 | 18,680,000 | +0 | 2.32% | 1,849,320 |
| 2021-01-19 | 2021-01-15 | 0.099 | 18,680,000 | +0 | 2.32% | 1,849,320 |
| 2021-01-18 | 2021-01-14 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2021-01-15 | 2021-01-13 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2021-01-14 | 2021-01-12 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2021-01-13 | 2021-01-11 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2021-01-12 | 2021-01-08 | 0.097 | 18,680,000 | +0 | 2.32% | 1,811,960 |
| 2021-01-11 | 2021-01-07 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2021-01-08 | 2021-01-06 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2021-01-07 | 2021-01-05 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2021-01-06 | 2021-01-04 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2021-01-05 | 2020-12-31 | 0.109 | 18,680,000 | +0 | 2.32% | 2,036,120 |
| 2021-01-04 | 2020-12-29 | 0.109 | 18,680,000 | +0 | 2.32% | 2,036,120 |
| 2020-12-30 | 2020-12-28 | 0.109 | 18,680,000 | +0 | 2.32% | 2,036,120 |
| 2020-12-29 | 2020-12-24 | 0.085 | 18,680,000 | +0 | 2.32% | 1,587,800 |
| 2020-12-28 | 2020-12-22 | 0.085 | 18,680,000 | +0 | 2.32% | 1,587,800 |
| 2020-12-23 | 2020-12-21 | 0.092 | 18,680,000 | +0 | 2.32% | 1,718,560 |
| 2020-12-22 | 2020-12-18 | 0.101 | 18,680,000 | +0 | 2.32% | 1,886,680 |
| 2020-12-21 | 2020-12-17 | 0.101 | 18,680,000 | +0 | 2.32% | 1,886,680 |
| 2020-12-18 | 2020-12-16 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2020-12-17 | 2020-12-15 | 0.099 | 18,680,000 | +0 | 2.32% | 1,849,320 |
| 2020-12-16 | 2020-12-14 | 0.103 | 18,680,000 | +0 | 2.32% | 1,924,040 |
| 2020-12-15 | 2020-12-11 | 0.103 | 18,680,000 | +0 | 2.32% | 1,924,040 |
| 2020-12-14 | 2020-12-10 | 0.103 | 18,680,000 | +0 | 2.32% | 1,924,040 |
| 2020-12-11 | 2020-12-09 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2020-12-10 | 2020-12-08 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2020-12-09 | 2020-12-07 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2020-12-08 | 2020-12-04 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2020-12-07 | 2020-12-03 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2020-12-04 | 2020-12-02 | 0.109 | 18,680,000 | +0 | 2.32% | 2,036,120 |
| 2020-12-03 | 2020-12-01 | 0.109 | 18,680,000 | +0 | 2.32% | 2,036,120 |
| 2020-12-02 | 2020-11-30 | 0.109 | 18,680,000 | +0 | 2.32% | 2,036,120 |
| 2020-12-01 | 2020-11-27 | 0.109 | 18,680,000 | +0 | 2.32% | 2,036,120 |
| 2020-11-30 | 2020-11-26 | 0.109 | 18,680,000 | +0 | 2.32% | 2,036,120 |
| 2020-11-27 | 2020-11-25 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2020-11-26 | 2020-11-24 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2020-11-25 | 2020-11-23 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2020-11-24 | 2020-11-20 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2020-11-23 | 2020-11-19 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2020-11-20 | 2020-11-18 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2020-11-19 | 2020-11-17 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2020-11-18 | 2020-11-16 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2020-11-17 | 2020-11-13 | 0.104 | 18,680,000 | +0 | 2.32% | 1,942,720 |
| 2020-11-16 | 2020-11-12 | 0.104 | 18,680,000 | +0 | 2.32% | 1,942,720 |
| 2020-11-13 | 2020-11-11 | 0.104 | 18,680,000 | +0 | 2.32% | 1,942,720 |
| 2020-11-12 | 2020-11-10 | 0.104 | 18,680,000 | +0 | 2.32% | 1,942,720 |
| 2020-11-11 | 2020-11-09 | 0.104 | 18,680,000 | +0 | 2.32% | 1,942,720 |
| 2020-11-10 | 2020-11-06 | 0.104 | 18,680,000 | +0 | 2.32% | 1,942,720 |
| 2020-11-09 | 2020-11-05 | 0.104 | 18,680,000 | +0 | 2.32% | 1,942,720 |
| 2020-11-06 | 2020-11-04 | 0.104 | 18,680,000 | +0 | 2.32% | 1,942,720 |
| 2020-11-05 | 2020-11-03 | 0.104 | 18,680,000 | +0 | 2.32% | 1,942,720 |
| 2020-11-04 | 2020-11-02 | 0.103 | 18,680,000 | +0 | 2.32% | 1,924,040 |
| 2020-11-03 | 2020-10-30 | 0.103 | 18,680,000 | +0 | 2.32% | 1,924,040 |
| 2020-11-02 | 2020-10-29 | 0.103 | 18,680,000 | +0 | 2.32% | 1,924,040 |
| 2020-10-30 | 2020-10-28 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2020-10-29 | 2020-10-27 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2020-10-28 | 2020-10-23 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2020-10-27 | 2020-10-22 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2020-10-23 | 2020-10-21 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2020-10-22 | 2020-10-20 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2020-10-21 | 2020-10-19 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2020-10-20 | 2020-10-16 | 0.132 | 18,680,000 | +0 | 2.32% | 2,465,760 |
| 2020-10-19 | 2020-10-15 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2020-10-16 | 2020-10-14 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2020-10-15 | 2020-10-12 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2020-10-14 | 2020-10-09 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2020-10-12 | 2020-10-08 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2020-10-09 | 2020-10-07 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2020-10-08 | 2020-10-06 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2020-10-07 | 2020-10-05 | 0.128 | 18,680,000 | +0 | 2.32% | 2,391,040 |
| 2020-10-06 | 2020-09-30 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2020-10-05 | 2020-09-29 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2020-09-30 | 2020-09-28 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2020-09-29 | 2020-09-25 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2020-09-28 | 2020-09-24 | 0.105 | 18,680,000 | +0 | 2.32% | 1,961,400 |
| 2020-09-25 | 2020-09-23 | 0.105 | 18,680,000 | +0 | 2.32% | 1,961,400 |
| 2020-09-24 | 2020-09-22 | 0.105 | 18,680,000 | +0 | 2.32% | 1,961,400 |
| 2020-09-23 | 2020-09-21 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2020-09-22 | 2020-09-18 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2020-09-21 | 2020-09-17 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2020-09-18 | 2020-09-16 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2020-09-17 | 2020-09-15 | 0.113 | 18,680,000 | +0 | 2.32% | 2,110,840 |
| 2020-09-16 | 2020-09-14 | 0.113 | 18,680,000 | +0 | 2.32% | 2,110,840 |
| 2020-09-15 | 2020-09-11 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2020-09-14 | 2020-09-10 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2020-09-11 | 2020-09-09 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2020-09-10 | 2020-09-08 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2020-09-09 | 2020-09-07 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2020-09-08 | 2020-09-04 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2020-09-07 | 2020-09-03 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2020-09-04 | 2020-09-02 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2020-09-03 | 2020-09-01 | 0.147 | 18,680,000 | +0 | 2.32% | 2,745,960 |
| 2020-09-02 | 2020-08-31 | 0.147 | 18,680,000 | +0 | 2.32% | 2,745,960 |
| 2020-09-01 | 2020-08-28 | 0.148 | 18,680,000 | +0 | 2.32% | 2,764,640 |
| 2020-08-31 | 2020-08-27 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2020-08-28 | 2020-08-26 | 0.146 | 18,680,000 | +0 | 2.32% | 2,727,280 |
| 2020-08-27 | 2020-08-25 | 0.146 | 18,680,000 | +0 | 2.32% | 2,727,280 |
| 2020-08-26 | 2020-08-24 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2020-08-25 | 2020-08-21 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2020-08-24 | 2020-08-20 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2020-08-21 | 2020-08-19 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2020-08-20 | 2020-08-18 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2020-08-19 | 2020-08-17 | 0.140 | 18,680,000 | +0 | 2.32% | 2,615,200 |
| 2020-08-18 | 2020-08-14 | 0.140 | 18,680,000 | +0 | 2.32% | 2,615,200 |
| 2020-08-17 | 2020-08-13 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2020-08-14 | 2020-08-12 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2020-08-13 | 2020-08-11 | 0.120 | 18,680,000 | +0 | 2.32% | 2,241,600 |
| 2020-08-12 | 2020-08-10 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2020-08-11 | 2020-08-07 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2020-08-10 | 2020-08-06 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2020-08-07 | 2020-08-05 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2020-08-06 | 2020-08-04 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2020-08-05 | 2020-08-03 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2020-08-04 | 2020-07-31 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2020-08-03 | 2020-07-30 | 0.103 | 18,680,000 | +0 | 2.32% | 1,924,040 |
| 2020-07-31 | 2020-07-29 | 0.107 | 18,680,000 | +0 | 2.32% | 1,998,760 |
| 2020-07-30 | 2020-07-28 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2020-07-29 | 2020-07-27 | 0.098 | 18,680,000 | +0 | 2.32% | 1,830,640 |
| 2020-07-28 | 2020-07-24 | 0.109 | 18,680,000 | +0 | 2.32% | 2,036,120 |
| 2020-07-27 | 2020-07-23 | 0.109 | 18,680,000 | +0 | 2.32% | 2,036,120 |
| 2020-07-24 | 2020-07-22 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2020-07-23 | 2020-07-21 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2020-07-22 | 2020-07-20 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2020-07-21 | 2020-07-17 | 0.096 | 18,680,000 | +0 | 2.32% | 1,793,280 |
| 2020-07-20 | 2020-07-16 | 0.094 | 18,680,000 | +0 | 2.32% | 1,755,920 |
| 2020-07-17 | 2020-07-15 | 0.101 | 18,680,000 | +0 | 2.32% | 1,886,680 |
| 2020-07-16 | 2020-07-14 | 0.092 | 18,680,000 | +0 | 2.32% | 1,718,560 |
| 2020-07-15 | 2020-07-13 | 0.106 | 18,680,000 | +0 | 2.32% | 1,980,080 |
| 2020-07-14 | 2020-07-10 | 0.106 | 18,680,000 | +0 | 2.32% | 1,980,080 |
| 2020-07-13 | 2020-07-09 | 0.106 | 18,680,000 | +0 | 2.32% | 1,980,080 |
| 2020-07-10 | 2020-07-08 | 0.106 | 18,680,000 | +0 | 2.32% | 1,980,080 |
| 2020-07-09 | 2020-07-07 | 0.113 | 18,680,000 | +0 | 2.32% | 2,110,840 |
| 2020-07-08 | 2020-07-06 | 0.098 | 18,680,000 | +0 | 2.32% | 1,830,640 |
| 2020-07-07 | 2020-07-03 | 0.090 | 18,680,000 | +0 | 2.32% | 1,681,200 |
| 2020-07-06 | 2020-07-02 | 0.090 | 18,680,000 | +0 | 2.32% | 1,681,200 |
| 2020-07-03 | 2020-06-30 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2020-07-02 | 2020-06-29 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2020-06-30 | 2020-06-26 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2020-06-29 | 2020-06-24 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2020-06-26 | 2020-06-23 | 0.102 | 18,680,000 | +0 | 2.32% | 1,905,360 |
| 2020-06-24 | 2020-06-22 | 0.095 | 18,680,000 | +0 | 2.32% | 1,774,600 |
| 2020-06-23 | 2020-06-19 | 0.107 | 18,680,000 | +0 | 2.32% | 1,998,760 |
| 2020-06-22 | 2020-06-18 | 0.107 | 18,680,000 | +0 | 2.32% | 1,998,760 |
| 2020-06-19 | 2020-06-17 | 0.107 | 18,680,000 | +0 | 2.32% | 1,998,760 |
| 2020-06-18 | 2020-06-16 | 0.108 | 18,680,000 | +0 | 2.32% | 2,017,440 |
| 2020-06-17 | 2020-06-15 | 0.109 | 18,680,000 | +0 | 2.32% | 2,036,120 |
| 2020-06-16 | 2020-06-12 | 0.110 | 18,680,000 | +0 | 2.32% | 2,054,800 |
| 2020-06-15 | 2020-06-11 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2020-06-12 | 2020-06-10 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2020-06-11 | 2020-06-09 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2020-06-10 | 2020-06-08 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2020-06-09 | 2020-06-05 | 0.114 | 18,680,000 | +0 | 2.32% | 2,129,520 |
| 2020-06-08 | 2020-06-04 | 0.114 | 18,680,000 | +0 | 2.32% | 2,129,520 |
| 2020-06-05 | 2020-06-03 | 0.114 | 18,680,000 | +0 | 2.32% | 2,129,520 |
| 2020-06-04 | 2020-06-02 | 0.114 | 18,680,000 | +0 | 2.32% | 2,129,520 |
| 2020-06-03 | 2020-06-01 | 0.114 | 18,680,000 | +0 | 2.32% | 2,129,520 |
| 2020-06-02 | 2020-05-29 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2020-06-01 | 2020-05-28 | 0.091 | 18,680,000 | +0 | 2.32% | 1,699,880 |
| 2020-05-29 | 2020-05-27 | 0.091 | 18,680,000 | +0 | 2.32% | 1,699,880 |
| 2020-05-28 | 2020-05-26 | 0.091 | 18,680,000 | +0 | 2.32% | 1,699,880 |
| 2020-05-27 | 2020-05-25 | 0.091 | 18,680,000 | +0 | 2.32% | 1,699,880 |
| 2020-05-26 | 2020-05-22 | 0.095 | 18,680,000 | +0 | 2.32% | 1,774,600 |
| 2020-05-25 | 2020-05-21 | 0.105 | 18,680,000 | +0 | 2.32% | 1,961,400 |
| 2020-05-22 | 2020-05-20 | 0.105 | 18,680,000 | +0 | 2.32% | 1,961,400 |
| 2020-05-21 | 2020-05-19 | 0.105 | 18,680,000 | +0 | 2.32% | 1,961,400 |
| 2020-05-20 | 2020-05-18 | 0.103 | 18,680,000 | +0 | 2.32% | 1,924,040 |
| 2020-05-19 | 2020-05-15 | 0.101 | 18,680,000 | +0 | 2.32% | 1,886,680 |
| 2020-05-18 | 2020-05-14 | 0.101 | 18,680,000 | +0 | 2.32% | 1,886,680 |
| 2020-05-15 | 2020-05-13 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2020-05-14 | 2020-05-12 | 0.100 | 18,680,000 | +0 | 2.32% | 1,868,000 |
| 2020-05-13 | 2020-05-11 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2020-05-12 | 2020-05-08 | 0.112 | 18,680,000 | +0 | 2.32% | 2,092,160 |
| 2020-05-11 | 2020-05-07 | 0.119 | 18,680,000 | +0 | 2.32% | 2,222,920 |
| 2020-05-08 | 2020-05-06 | 0.156 | 18,680,000 | +0 | 2.32% | 2,914,080 |
| 2020-05-07 | 2020-05-05 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2020-05-06 | 2020-05-04 | 0.115 | 18,680,000 | +0 | 2.32% | 2,148,200 |
| 2020-05-05 | 2020-04-29 | 0.125 | 18,680,000 | +0 | 2.32% | 2,335,000 |
| 2020-05-04 | 2020-04-28 | 0.135 | 18,680,000 | +0 | 2.32% | 2,521,800 |
| 2020-04-29 | 2020-04-27 | 0.169 | 18,680,000 | +0 | 2.32% | 3,156,920 |
| 2020-04-28 | 2020-04-24 | 0.170 | 18,680,000 | +0 | 2.32% | 3,175,600 |
| 2020-04-27 | 2020-04-23 | 0.179 | 18,680,000 | +0 | 2.32% | 3,343,720 |
| 2020-04-24 | 2020-04-22 | 0.179 | 18,680,000 | +0 | 2.32% | 3,343,720 |
| 2020-04-23 | 2020-04-21 | 0.179 | 18,680,000 | +0 | 2.32% | 3,343,720 |
| 2020-04-22 | 2020-04-20 | 0.179 | 18,680,000 | +0 | 2.32% | 3,343,720 |
| 2020-04-21 | 2020-04-17 | 0.179 | 18,680,000 | +0 | 2.32% | 3,343,720 |
| 2020-04-20 | 2020-04-16 | 0.179 | 18,680,000 | +0 | 2.32% | 3,343,720 |
| 2020-04-17 | 2020-04-15 | 0.144 | 18,680,000 | +0 | 2.32% | 2,689,920 |
| 2020-04-16 | 2020-04-14 | 0.160 | 18,680,000 | +0 | 2.32% | 2,988,800 |
| 2020-04-15 | 2020-04-09 | 0.145 | 18,680,000 | +0 | 2.32% | 2,708,600 |
| 2020-04-14 | 2020-04-08 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2020-04-09 | 2020-04-07 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2020-04-08 | 2020-04-06 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2020-04-07 | 2020-04-03 | 0.195 | 18,680,000 | +0 | 2.32% | 3,642,600 |
| 2020-04-06 | 2020-04-02 | 0.198 | 18,680,000 | +0 | 2.32% | 3,698,640 |
| 2020-04-03 | 2020-04-01 | 0.198 | 18,680,000 | +0 | 2.32% | 3,698,640 |
| 2020-04-02 | 2020-03-31 | 0.198 | 18,680,000 | +0 | 2.32% | 3,698,640 |
| 2020-04-01 | 2020-03-30 | 0.198 | 18,680,000 | +0 | 2.32% | 3,698,640 |
| 2020-03-31 | 2020-03-27 | 0.198 | 18,680,000 | +0 | 2.32% | 3,698,640 |
| 2020-03-30 | 2020-03-26 | 0.198 | 18,680,000 | +0 | 2.32% | 3,698,640 |
| 2020-03-27 | 2020-03-25 | 0.198 | 18,680,000 | +0 | 2.32% | 3,698,640 |
| 2020-03-26 | 2020-03-24 | 0.198 | 18,680,000 | +0 | 2.32% | 3,698,640 |
| 2020-03-25 | 2020-03-23 | 0.198 | 18,680,000 | +0 | 2.32% | 3,698,640 |
| 2020-03-24 | 2020-03-20 | 0.198 | 18,680,000 | +0 | 2.32% | 3,698,640 |
| 2020-03-23 | 2020-03-19 | 0.198 | 18,680,000 | +0 | 2.32% | 3,698,640 |
| 2020-03-20 | 2020-03-18 | 0.198 | 18,680,000 | +0 | 2.32% | 3,698,640 |
| 2020-03-19 | 2020-03-17 | 0.198 | 18,680,000 | +0 | 2.32% | 3,698,640 |
| 2020-03-18 | 2020-03-16 | 0.198 | 18,680,000 | +0 | 2.32% | 3,698,640 |
| 2020-03-17 | 2020-03-13 | 0.199 | 18,680,000 | +0 | 2.32% | 3,717,320 |
| 2020-03-16 | 2020-03-12 | 0.189 | 18,680,000 | +0 | 2.32% | 3,530,520 |
| 2020-03-13 | 2020-03-11 | 0.170 | 18,680,000 | +0 | 2.32% | 3,175,600 |
| 2020-03-12 | 2020-03-10 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2020-03-11 | 2020-03-09 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2020-03-10 | 2020-03-06 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2020-03-09 | 2020-03-05 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2020-03-06 | 2020-03-04 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2020-03-05 | 2020-03-03 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2020-03-04 | 2020-03-02 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2020-03-03 | 2020-02-28 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2020-03-02 | 2020-02-27 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2020-02-28 | 2020-02-26 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2020-02-27 | 2020-02-25 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2020-02-26 | 2020-02-24 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2020-02-25 | 2020-02-21 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2020-02-24 | 2020-02-20 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2020-02-21 | 2020-02-19 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2020-02-20 | 2020-02-18 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2020-02-19 | 2020-02-17 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2020-02-18 | 2020-02-14 | 0.187 | 18,680,000 | +0 | 2.32% | 3,493,160 |
| 2020-02-17 | 2020-02-13 | 0.222 | 18,680,000 | +0 | 2.32% | 4,146,960 |
| 2020-02-14 | 2020-02-12 | 0.222 | 18,680,000 | +0 | 2.32% | 4,146,960 |
| 2020-02-13 | 2020-02-11 | 0.222 | 18,680,000 | +0 | 2.32% | 4,146,960 |
| 2020-02-12 | 2020-02-10 | 0.222 | 18,680,000 | +0 | 2.32% | 4,146,960 |
| 2020-02-11 | 2020-02-07 | 0.224 | 18,680,000 | +0 | 2.32% | 4,184,320 |
| 2020-02-10 | 2020-02-06 | 0.224 | 18,680,000 | +0 | 2.32% | 4,184,320 |
| 2020-02-07 | 2020-02-05 | 0.225 | 18,680,000 | +0 | 2.32% | 4,203,000 |
| 2020-02-06 | 2020-02-04 | 0.227 | 18,680,000 | +0 | 2.32% | 4,240,360 |
| 2020-02-05 | 2020-02-03 | 0.227 | 18,680,000 | +0 | 2.32% | 4,240,360 |
| 2020-02-04 | 2020-01-31 | 0.227 | 18,680,000 | +0 | 2.32% | 4,240,360 |
| 2020-02-03 | 2020-01-30 | 0.224 | 18,680,000 | +0 | 2.32% | 4,184,320 |
| 2020-01-31 | 2020-01-29 | 0.230 | 18,680,000 | +0 | 2.32% | 4,296,400 |
| 2020-01-30 | 2020-01-24 | 0.219 | 18,680,000 | +0 | 2.32% | 4,090,920 |
| 2020-01-29 | 2020-01-22 | 0.188 | 18,680,000 | +0 | 2.32% | 3,511,840 |
| 2020-01-23 | 2020-01-21 | 0.175 | 18,680,000 | +0 | 2.32% | 3,269,000 |
| 2020-01-22 | 2020-01-20 | 0.202 | 18,680,000 | +0 | 2.32% | 3,773,360 |
| 2020-01-21 | 2020-01-17 | 0.202 | 18,680,000 | +0 | 2.32% | 3,773,360 |
| 2020-01-20 | 2020-01-16 | 0.198 | 18,680,000 | +0 | 2.32% | 3,698,640 |
| 2020-01-17 | 2020-01-15 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2020-01-16 | 2020-01-14 | 0.234 | 18,680,000 | +0 | 2.32% | 4,371,120 |
| 2020-01-15 | 2020-01-13 | 0.209 | 18,680,000 | +0 | 2.32% | 3,904,120 |
| 2020-01-14 | 2020-01-10 | 0.265 | 18,680,000 | +0 | 2.32% | 4,950,200 |
| 2020-01-13 | 2020-01-09 | 0.265 | 18,680,000 | +0 | 2.32% | 4,950,200 |
| 2020-01-10 | 2020-01-08 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2020-01-09 | 2020-01-07 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2020-01-08 | 2020-01-06 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2020-01-07 | 2020-01-03 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2020-01-06 | 2020-01-02 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2020-01-03 | 2019-12-31 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2020-01-02 | 2019-12-27 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2019-12-30 | 2019-12-24 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2019-12-27 | 2019-12-20 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2019-12-23 | 2019-12-19 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2019-12-20 | 2019-12-18 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2019-12-19 | 2019-12-17 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2019-12-18 | 2019-12-16 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2019-12-17 | 2019-12-13 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2019-12-16 | 2019-12-12 | 0.255 | 18,680,000 | +0 | 2.32% | 4,763,400 |
| 2019-12-13 | 2019-12-11 | 0.236 | 18,680,000 | +0 | 2.32% | 4,408,480 |
| 2019-12-12 | 2019-12-10 | 0.280 | 18,680,000 | +0 | 2.32% | 5,230,400 |
| 2019-12-11 | 2019-12-09 | 0.280 | 18,680,000 | +0 | 2.32% | 5,230,400 |
| 2019-12-10 | 2019-12-06 | 0.280 | 18,680,000 | +0 | 2.32% | 5,230,400 |
| 2019-12-09 | 2019-12-05 | 0.280 | 18,680,000 | +0 | 2.32% | 5,230,400 |
| 2019-12-06 | 2019-12-04 | 0.227 | 18,680,000 | +0 | 2.32% | 4,240,360 |
| 2019-12-05 | 2019-12-03 | 0.260 | 18,680,000 | +0 | 2.32% | 4,856,800 |
| 2019-12-04 | 2019-12-02 | 0.260 | 18,680,000 | +0 | 2.32% | 4,856,800 |
| 2019-12-03 | 2019-11-29 | 0.260 | 18,680,000 | +0 | 2.32% | 4,856,800 |
| 2019-12-02 | 2019-11-28 | 0.270 | 18,680,000 | +0 | 2.32% | 5,043,600 |
| 2019-11-29 | 2019-11-27 | 0.270 | 18,680,000 | +0 | 2.32% | 5,043,600 |
| 2019-11-28 | 2019-11-26 | 0.270 | 18,680,000 | +0 | 2.32% | 5,043,600 |
| 2019-11-27 | 2019-11-25 | 0.270 | 18,680,000 | +0 | 2.32% | 5,043,600 |
| 2019-11-26 | 2019-11-22 | 0.270 | 18,680,000 | +0 | 2.32% | 5,043,600 |
| 2019-11-25 | 2019-11-21 | 0.260 | 18,680,000 | +0 | 2.32% | 4,856,800 |
| 2019-11-22 | 2019-11-20 | 0.260 | 18,680,000 | +0 | 2.32% | 4,856,800 |
| 2019-11-21 | 2019-11-19 | 0.280 | 18,680,000 | +0 | 2.32% | 5,230,400 |
| 2019-11-20 | 2019-11-18 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2019-11-19 | 2019-11-15 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2019-11-18 | 2019-11-14 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2019-11-15 | 2019-11-13 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2019-11-14 | 2019-11-12 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2019-11-13 | 2019-11-11 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2019-11-12 | 2019-11-08 | 0.270 | 18,680,000 | +0 | 2.32% | 5,043,600 |
| 2019-11-11 | 2019-11-07 | 0.270 | 18,680,000 | +0 | 2.32% | 5,043,600 |
| 2019-11-08 | 2019-11-06 | 0.270 | 18,680,000 | +0 | 2.32% | 5,043,600 |
| 2019-11-07 | 2019-11-05 | 0.270 | 18,680,000 | +0 | 2.32% | 5,043,600 |
| 2019-11-06 | 2019-11-04 | 0.280 | 18,680,000 | +0 | 2.32% | 5,230,400 |
| 2019-11-05 | 2019-11-01 | 0.285 | 18,680,000 | +0 | 2.32% | 5,323,800 |
| 2019-11-04 | 2019-10-31 | 0.255 | 18,680,000 | +0 | 2.32% | 4,763,400 |
| 2019-11-01 | 2019-10-30 | 0.255 | 18,680,000 | +0 | 2.32% | 4,763,400 |
| 2019-10-31 | 2019-10-29 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2019-10-30 | 2019-10-28 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2019-10-29 | 2019-10-25 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2019-10-28 | 2019-10-24 | 0.270 | 18,680,000 | +0 | 2.32% | 5,043,600 |
| 2019-10-25 | 2019-10-23 | 0.270 | 18,680,000 | +0 | 2.32% | 5,043,600 |
| 2019-10-24 | 2019-10-22 | 0.270 | 18,680,000 | +0 | 2.32% | 5,043,600 |
| 2019-10-23 | 2019-10-21 | 0.270 | 18,680,000 | +0 | 2.32% | 5,043,600 |
| 2019-10-22 | 2019-10-18 | 0.244 | 18,680,000 | +0 | 2.32% | 4,557,920 |
| 2019-10-21 | 2019-10-17 | 0.229 | 18,680,000 | +0 | 2.32% | 4,277,720 |
| 2019-10-18 | 2019-10-16 | 0.229 | 18,680,000 | +0 | 2.32% | 4,277,720 |
| 2019-10-17 | 2019-10-15 | 0.188 | 18,680,000 | +0 | 2.32% | 3,511,840 |
| 2019-10-16 | 2019-10-14 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-10-15 | 2019-10-11 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-10-14 | 2019-10-10 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-10-11 | 2019-10-09 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-10-10 | 2019-10-08 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-10-09 | 2019-10-04 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-10-08 | 2019-10-03 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-10-04 | 2019-10-02 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-10-03 | 2019-09-30 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-10-02 | 2019-09-27 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-09-30 | 2019-09-26 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-09-27 | 2019-09-25 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-09-26 | 2019-09-24 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-09-25 | 2019-09-23 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-09-24 | 2019-09-20 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-09-23 | 2019-09-19 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-09-20 | 2019-09-18 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-09-19 | 2019-09-17 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-09-18 | 2019-09-16 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-09-17 | 2019-09-13 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-09-16 | 2019-09-12 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-09-13 | 2019-09-11 | 0.228 | 18,680,000 | +0 | 2.32% | 4,259,040 |
| 2019-09-12 | 2019-09-10 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2019-09-11 | 2019-09-09 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2019-09-10 | 2019-09-06 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2019-09-09 | 2019-09-05 | 0.200 | 18,680,000 | +0 | 2.32% | 3,736,000 |
| 2019-09-06 | 2019-09-04 | 0.205 | 18,680,000 | +0 | 2.32% | 3,829,400 |
| 2019-09-05 | 2019-09-03 | 0.216 | 18,680,000 | +0 | 2.32% | 4,034,880 |
| 2019-09-04 | 2019-09-02 | 0.216 | 18,680,000 | +0 | 2.32% | 4,034,880 |
| 2019-09-03 | 2019-08-30 | 0.216 | 18,680,000 | +0 | 2.32% | 4,034,880 |
| 2019-09-02 | 2019-08-29 | 0.216 | 18,680,000 | +0 | 2.32% | 4,034,880 |
| 2019-08-30 | 2019-08-28 | 0.216 | 18,680,000 | +0 | 2.32% | 4,034,880 |
| 2019-08-29 | 2019-08-27 | 0.216 | 18,680,000 | +0 | 2.32% | 4,034,880 |
| 2019-08-28 | 2019-08-26 | 0.216 | 18,680,000 | +0 | 2.32% | 4,034,880 |
| 2019-08-27 | 2019-08-23 | 0.216 | 18,680,000 | +0 | 2.32% | 4,034,880 |
| 2019-08-26 | 2019-08-22 | 0.221 | 18,680,000 | +0 | 2.32% | 4,128,280 |
| 2019-08-23 | 2019-08-21 | 0.245 | 18,680,000 | +0 | 2.32% | 4,576,600 |
| 2019-08-22 | 2019-08-20 | 0.225 | 18,680,000 | +0 | 2.32% | 4,203,000 |
| 2019-08-21 | 2019-08-19 | 0.225 | 18,680,000 | +0 | 2.32% | 4,203,000 |
| 2019-08-20 | 2019-08-16 | 0.225 | 18,680,000 | +0 | 2.32% | 4,203,000 |
| 2019-08-19 | 2019-08-15 | 0.245 | 18,680,000 | +0 | 2.32% | 4,576,600 |
| 2019-08-16 | 2019-08-14 | 0.246 | 18,680,000 | +0 | 2.32% | 4,595,280 |
| 2019-08-15 | 2019-08-13 | 0.245 | 18,680,000 | +0 | 2.32% | 4,576,600 |
| 2019-08-14 | 2019-08-12 | 0.245 | 18,680,000 | +0 | 2.32% | 4,576,600 |
| 2019-08-13 | 2019-08-09 | 0.245 | 18,680,000 | +0 | 2.32% | 4,576,600 |
| 2019-08-12 | 2019-08-08 | 0.245 | 18,680,000 | +0 | 2.32% | 4,576,600 |
| 2019-08-09 | 2019-08-07 | 0.255 | 18,680,000 | +0 | 2.32% | 4,763,400 |
| 2019-08-08 | 2019-08-06 | 0.255 | 18,680,000 | +0 | 2.32% | 4,763,400 |
| 2019-08-07 | 2019-08-05 | 0.255 | 18,680,000 | +0 | 2.32% | 4,763,400 |
| 2019-08-06 | 2019-08-02 | 0.255 | 18,680,000 | +0 | 2.32% | 4,763,400 |
| 2019-08-05 | 2019-08-01 | 0.255 | 18,680,000 | +0 | 2.32% | 4,763,400 |
| 2019-08-02 | 2019-07-31 | 0.255 | 18,680,000 | +0 | 2.32% | 4,763,400 |
| 2019-08-01 | 2019-07-30 | 0.255 | 18,680,000 | +0 | 2.32% | 4,763,400 |
| 2019-07-31 | 2019-07-29 | 0.260 | 18,680,000 | +0 | 2.32% | 4,856,800 |
| 2019-07-30 | 2019-07-26 | 0.265 | 18,680,000 | +0 | 2.32% | 4,950,200 |
| 2019-07-29 | 2019-07-25 | 0.265 | 18,680,000 | +0 | 2.32% | 4,950,200 |
| 2019-07-26 | 2019-07-24 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2019-07-25 | 2019-07-23 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2019-07-24 | 2019-07-22 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2019-07-23 | 2019-07-19 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2019-07-22 | 2019-07-18 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2019-07-19 | 2019-07-17 | 0.285 | 18,680,000 | +0 | 2.32% | 5,323,800 |
| 2019-07-18 | 2019-07-16 | 0.285 | 18,680,000 | +0 | 2.32% | 5,323,800 |
| 2019-07-17 | 2019-07-15 | 0.270 | 18,680,000 | +0 | 2.32% | 5,043,600 |
| 2019-07-16 | 2019-07-12 | 0.270 | 18,680,000 | +0 | 2.32% | 5,043,600 |
| 2019-07-15 | 2019-07-11 | 0.290 | 18,680,000 | +0 | 2.32% | 5,417,200 |
| 2019-07-12 | 2019-07-10 | 0.275 | 18,680,000 | +0 | 2.32% | 5,137,000 |
| 2019-07-11 | 2019-07-09 | 0.290 | 18,680,000 | +0 | 2.32% | 5,417,200 |
| 2019-07-10 | 2019-07-08 | 0.265 | 18,680,000 | +0 | 2.32% | 4,950,200 |
| 2019-07-09 | 2019-07-05 | 0.270 | 18,680,000 | +0 | 2.32% | 5,043,600 |
| 2019-07-08 | 2019-07-04 | 0.315 | 18,680,000 | +0 | 2.32% | 5,884,200 |
| 2019-07-05 | 2019-07-03 | 0.315 | 18,680,000 | +0 | 2.32% | 5,884,200 |
| 2019-07-04 | 2019-07-02 | 0.320 | 18,680,000 | +0 | 2.32% | 5,977,600 |
| 2019-07-03 | 2019-06-28 | 0.320 | 18,680,000 | +0 | 2.32% | 5,977,600 |
| 2019-07-02 | 2019-06-27 | 0.320 | 18,680,000 | +0 | 2.32% | 5,977,600 |
| 2019-06-28 | 2019-06-26 | 0.320 | 18,680,000 | +0 | 2.32% | 5,977,600 |
| 2019-06-27 | 2019-06-25 | 0.310 | 18,680,000 | +0 | 2.32% | 5,790,800 |
| 2019-06-26 | 2019-06-24 | 0.290 | 18,680,000 | +0 | 2.32% | 5,417,200 |
| 2019-06-25 | 2019-06-21 | 0.290 | 18,680,000 | +0 | 2.32% | 5,417,200 |
| 2019-06-24 | 2019-06-20 | 0.305 | 18,680,000 | +0 | 2.32% | 5,697,400 |
| 2019-06-21 | 2019-06-19 | 0.305 | 18,680,000 | +0 | 2.32% | 5,697,400 |
| 2019-06-20 | 2019-06-18 | 0.305 | 18,680,000 | +0 | 2.32% | 5,697,400 |
| 2019-06-19 | 2019-06-17 | 0.305 | 18,680,000 | +0 | 2.32% | 5,697,400 |
| 2019-06-18 | 2019-06-14 | 0.305 | 18,680,000 | +0 | 2.32% | 5,697,400 |
| 2019-06-17 | 2019-06-13 | 0.305 | 18,680,000 | +0 | 2.32% | 5,697,400 |
| 2019-06-14 | 2019-06-12 | 0.305 | 18,680,000 | +0 | 2.32% | 5,697,400 |
| 2019-06-13 | 2019-06-11 | 0.305 | 18,680,000 | +0 | 2.32% | 5,697,400 |
| 2019-06-12 | 2019-06-10 | 0.305 | 18,680,000 | +0 | 2.32% | 5,697,400 |
| 2019-06-11 | 2019-06-06 | 0.305 | 18,680,000 | +0 | 2.32% | 5,697,400 |
| 2019-06-10 | 2019-06-05 | 0.305 | 18,680,000 | +0 | 2.32% | 5,697,400 |
| 2019-06-06 | 2019-06-04 | 0.295 | 18,680,000 | +0 | 2.32% | 5,510,600 |
| 2019-06-05 | 2019-06-03 | 0.340 | 18,680,000 | +0 | 2.32% | 6,351,200 |
| 2019-06-04 | 2019-05-31 | 0.380 | 18,680,000 | +0 | 2.32% | 7,098,400 |
| 2019-06-03 | 2019-05-30 | 0.370 | 18,680,000 | +0 | 2.32% | 6,911,600 |
| 2019-05-31 | 2019-05-29 | 0.345 | 18,680,000 | +0 | 2.32% | 6,444,600 |
| 2019-05-30 | 2019-05-28 | 0.345 | 18,680,000 | +0 | 2.32% | 6,444,600 |
| 2019-05-29 | 2019-05-27 | 0.345 | 18,680,000 | +0 | 2.32% | 6,444,600 |
| 2019-05-28 | 2019-05-24 | 0.360 | 18,680,000 | +0 | 2.32% | 6,724,800 |
| 2019-05-27 | 2019-05-23 | 0.340 | 18,680,000 | +0 | 2.32% | 6,351,200 |
| 2019-05-24 | 2019-05-22 | 0.365 | 18,680,000 | +0 | 2.32% | 6,818,200 |
| 2019-05-23 | 2019-05-21 | 0.370 | 18,680,000 | +0 | 2.32% | 6,911,600 |
| 2019-05-22 | 2019-05-20 | 0.405 | 18,680,000 | +0 | 2.32% | 7,565,400 |
| 2019-05-21 | 2019-05-17 | 0.440 | 18,680,000 | +0 | 2.32% | 8,219,200 |
| 2019-05-20 | 2019-05-16 | 0.255 | 18,680,000 | +0 | 2.32% | 4,763,400 |
| 2019-05-17 | 2019-05-15 | 0.248 | 18,680,000 | +0 | 2.32% | 4,632,640 |
| 2019-05-16 | 2019-05-14 | 0.248 | 18,680,000 | +0 | 2.32% | 4,632,640 |
| 2019-05-15 | 2019-05-10 | 0.246 | 18,680,000 | +0 | 2.32% | 4,595,280 |
| 2019-05-14 | 2019-05-09 | 0.226 | 18,680,000 | +0 | 2.32% | 4,221,680 |
| 2019-05-10 | 2019-05-08 | 0.226 | 18,680,000 | +0 | 2.32% | 4,221,680 |
| 2019-05-09 | 2019-05-07 | 0.250 | 18,680,000 | +0 | 2.32% | 4,670,000 |
| 2019-05-08 | 2019-05-06 | 0.250 | 18,680,000 | +0 | 2.32% | 4,670,000 |
| 2019-05-07 | 2019-05-03 | 0.250 | 18,680,000 | +0 | 2.32% | 4,670,000 |
| 2019-05-06 | 2019-05-02 | 0.250 | 18,680,000 | +0 | 2.32% | 4,670,000 |
| 2019-05-03 | 2019-04-30 | 0.239 | 18,680,000 | +0 | 2.32% | 4,464,520 |
| 2019-05-02 | 2019-04-29 | 0.239 | 18,680,000 | +0 | 2.32% | 4,464,520 |
| 2019-04-30 | 2019-04-26 | 0.255 | 18,680,000 | +0 | 2.32% | 4,763,400 |
| 2019-04-29 | 2019-04-25 | 0.255 | 18,680,000 | +0 | 2.32% | 4,763,400 |
| 2019-04-26 | 2019-04-24 | 0.255 | 18,680,000 | +0 | 2.32% | 4,763,400 |
| 2019-04-25 | 2019-04-23 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2019-04-24 | 2019-04-18 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2019-04-23 | 2019-04-17 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2019-04-18 | 2019-04-16 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2019-04-17 | 2019-04-15 | 0.234 | 18,680,000 | +0 | 2.32% | 4,371,120 |
| 2019-04-16 | 2019-04-12 | 0.234 | 18,680,000 | +0 | 2.32% | 4,371,120 |
| 2019-04-15 | 2019-04-11 | 0.234 | 18,680,000 | +0 | 2.32% | 4,371,120 |
| 2019-04-12 | 2019-04-10 | 0.234 | 18,680,000 | +0 | 2.32% | 4,371,120 |
| 2019-04-11 | 2019-04-09 | 0.234 | 18,680,000 | +0 | 2.32% | 4,371,120 |
| 2019-04-10 | 2019-04-08 | 0.234 | 18,680,000 | +0 | 2.32% | 4,371,120 |
| 2019-04-09 | 2019-04-04 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2019-04-08 | 2019-04-03 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2019-04-04 | 2019-04-02 | 0.240 | 18,680,000 | +0 | 2.32% | 4,483,200 |
| 2019-04-03 | 2019-04-01 | 0.265 | 18,680,000 | +0 | 2.32% | 4,950,200 |
| 2019-04-02 | 2019-03-29 | 0.238 | 18,680,000 | +0 | 2.32% | 4,445,840 |
| 2019-04-01 | 2019-03-28 | 0.250 | 18,680,000 | +0 | 2.32% | 4,670,000 |
| 2019-03-29 | 2019-03-27 | 0.250 | 18,680,000 | +0 | 2.32% | 4,670,000 |
| 2019-03-28 | 2019-03-26 | 0.250 | 18,680,000 | +0 | 2.32% | 4,670,000 |
| 2019-03-27 | 2019-03-25 | 0.300 | 18,680,000 | +0 | 2.32% | 5,604,000 |
| 2019-03-26 | 2019-03-22 | 0.250 | 18,680,000 | +0 | 2.32% | 4,670,000 |
| 2019-03-25 | 2019-03-21 | 0.245 | 18,680,000 | +0 | 2.32% | 4,576,600 |
| 2019-03-22 | 2019-03-20 | 0.245 | 18,680,000 | +0 | 2.32% | 4,576,600 |
| 2019-03-21 | 2019-03-19 | 0.245 | 18,680,000 | +0 | 2.32% | 4,576,600 |
| 2019-03-20 | 2019-03-18 | 0.243 | 18,680,000 | +0 | 2.32% | 4,539,240 |
| 2019-03-19 | 2019-03-15 | 0.248 | 18,680,000 | +0 | 2.32% | 4,632,640 |
| 2019-03-18 | 2019-03-14 | 0.248 | 18,680,000 | +0 | 2.32% | 4,632,640 |
| 2019-03-15 | 2019-03-13 | 0.248 | 18,680,000 | +0 | 2.32% | 4,632,640 |
| 2019-03-14 | 2019-03-12 | 0.255 | 18,680,000 | +0 | 2.32% | 4,763,400 |
| 2019-03-13 | 2019-03-11 | 0.250 | 18,680,000 | +0 | 2.32% | 4,670,000 |
| 2019-03-12 | 2019-03-08 | 0.250 | 18,680,000 | +0 | 2.32% | 4,670,000 |
| 2019-03-11 | 2019-03-07 | 0.250 | 18,680,000 | +0 | 2.32% | 4,670,000 |
| 2019-03-08 | 2019-03-06 | 0.250 | 18,680,000 | +0 | 2.32% | 4,670,000 |
| 2019-03-07 | 2019-03-05 | 0.249 | 18,680,000 | +0 | 2.32% | 4,651,320 |
| 2019-03-06 | 2019-03-04 | 0.249 | 18,680,000 | +0 | 2.32% | 4,651,320 |
| 2019-03-05 | 2019-03-01 | 0.237 | 18,680,000 | +0 | 2.32% | 4,427,160 |
| 2019-03-04 | 2019-02-28 | 0.244 | 18,680,000 | +0 | 2.32% | 4,557,920 |
| 2019-03-01 | 2019-02-27 | 0.244 | 18,680,000 | +0 | 2.32% | 4,557,920 |
| 2019-02-28 | 2019-02-26 | 0.244 | 18,680,000 | +0 | 2.32% | 4,557,920 |
| 2019-02-27 | 2019-02-25 | 0.244 | 18,680,000 | +0 | 2.32% | 4,557,920 |
| 2019-02-26 | 2019-02-22 | 0.233 | 18,680,000 | +0 | 2.32% | 4,352,440 |
| 2019-02-25 | 2019-02-21 | 0.235 | 18,680,000 | +0 | 2.32% | 4,389,800 |
| 2019-02-22 | 2019-02-20 | 0.235 | 18,680,000 | +0 | 2.32% | 4,389,800 |
| 2019-02-21 | 2019-02-19 | 0.235 | 18,680,000 | +0 | 2.32% | 4,389,800 |
| 2019-02-20 | 2019-02-18 | 0.235 | 18,680,000 | +0 | 2.32% | 4,389,800 |
| 2019-02-19 | 2019-02-15 | 0.235 | 18,680,000 | +0 | 2.32% | 4,389,800 |
| 2019-02-18 | 2019-02-14 | 0.230 | 18,680,000 | +0 | 2.32% | 4,296,400 |
| 2019-02-15 | 2019-02-13 | 0.255 | 18,680,000 | +0 | 2.32% | 4,763,400 |
| 2019-02-14 | 2019-02-12 | 0.260 | 18,680,000 | +0 | 2.32% | 4,856,800 |
| 2019-02-13 | 2019-02-11 | 0.270 | 18,680,000 | +0 | 2.32% | 5,043,600 |
| 2019-02-12 | 2019-02-08 | 0.265 | 18,680,000 | +0 | 2.32% | 4,950,200 |
| 2019-02-11 | 2019-02-04 | 0.265 | 18,680,000 | +0 | 2.32% | 4,950,200 |
| 2019-02-08 | 2019-01-31 | 0.300 | 18,680,000 | +0 | 2.32% | 5,604,000 |
| 2019-02-01 | 2019-01-30 | 0.280 | 18,680,000 | +0 | 2.32% | 5,230,400 |
| 2019-01-31 | 2019-01-29 | 0.260 | 18,680,000 | +0 | 2.32% | 4,856,800 |
| 2019-01-30 | 2019-01-28 | 0.265 | 18,680,000 | +0 | 2.32% | 4,950,200 |
| 2019-01-29 | 2019-01-25 | 0.280 | 18,680,000 | +0 | 2.32% | 5,230,400 |
| 2019-01-28 | 2019-01-24 | 0.265 | 18,680,000 | +0 | 2.32% | 4,950,200 |
| 2019-01-25 | 2019-01-23 | 0.250 | 18,680,000 | +0 | 2.32% | 4,670,000 |
| 2019-01-24 | 2019-01-22 | 0.236 | 18,680,000 | +0 | 2.32% | 4,408,480 |
| 2019-01-23 | 2019-01-21 | 0.249 | 18,680,000 | +0 | 2.32% | 4,651,320 |
| 2019-01-22 | 2019-01-18 | 0.249 | 18,680,000 | +0 | 2.32% | 4,651,320 |
| 2019-01-21 | 2019-01-17 | 0.249 | 18,680,000 | +0 | 2.32% | 4,651,320 |
| 2019-01-18 | 2019-01-16 | 0.246 | 18,680,000 | +0 | 2.32% | 4,595,280 |
| 2019-01-17 | 2019-01-15 | 0.249 | 18,680,000 | +0 | 2.32% | 4,651,320 |
| 2019-01-16 | 2019-01-14 | 0.250 | 18,680,000 | +0 | 2.32% | 4,670,000 |
| 2019-01-15 | 2019-01-11 | 0.245 | 18,680,000 | +0 | 2.32% | 4,576,600 |
| 2019-01-14 | 2019-01-10 | 0.242 | 18,680,000 | +0 | 2.32% | 4,520,560 |
| 2019-01-11 | 2019-01-09 | 0.239 | 18,680,000 | +0 | 2.32% | 4,464,520 |
| 2019-01-10 | 2019-01-08 | 0.215 | 18,680,000 | +0 | 2.32% | 4,016,200 |
| 2019-01-09 | 2019-01-07 | 0.235 | 18,680,000 | +0 | 2.32% | 4,389,800 |
| 2019-01-08 | 2019-01-04 | 0.248 | 18,680,000 | +0 | 2.32% | 4,632,640 |
| 2019-01-07 | 2019-01-03 | 0.310 | 18,680,000 | +0 | 2.32% | 5,790,800 |
| 2019-01-04 | 2019-01-02 | 0.320 | 18,680,000 | +0 | 2.32% | 5,977,600 |
| 2019-01-03 | 2018-12-31 | 0.380 | 18,680,000 | +0 | 2.32% | 7,098,400 |
| 2019-01-02 | 2018-12-27 | 0.445 | 18,680,000 | +0 | 2.32% | 8,312,600 |
| 2018-12-28 | 2018-12-24 | 0.445 | 18,680,000 | +0 | 2.32% | 8,312,600 |
| 2018-12-27 | 2018-12-20 | 0.445 | 18,680,000 | +0 | 2.32% | 8,312,600 |
| 2018-12-21 | 2018-12-19 | 0.405 | 18,680,000 | +0 | 2.32% | 7,565,400 |
| 2018-12-20 | 2018-12-18 | 0.470 | 18,680,000 | +0 | 2.32% | 8,779,600 |
| 2018-12-19 | 2018-12-17 | 0.480 | 18,680,000 | +0 | 2.32% | 8,966,400 |
| 2018-12-18 | 2018-12-14 | 0.405 | 18,680,000 | +0 | 2.32% | 7,565,400 |
| 2018-12-17 | 2018-12-13 | 0.430 | 18,680,000 | +0 | 2.32% | 8,032,400 |
| 2018-12-14 | 2018-12-12 | 0.430 | 18,680,000 | +0 | 2.32% | 8,032,400 |
| 2018-12-13 | 2018-12-11 | 0.430 | 18,680,000 | +0 | 2.32% | 8,032,400 |
| 2018-12-12 | 2018-12-10 | 0.430 | 18,680,000 | +0 | 2.32% | 8,032,400 |
| 2018-12-11 | 2018-12-07 | 0.430 | 18,680,000 | +0 | 2.32% | 8,032,400 |
| 2018-12-10 | 2018-12-06 | 0.430 | 18,680,000 | +0 | 2.32% | 8,032,400 |
| 2018-12-07 | 2018-12-05 | 0.430 | 18,680,000 | +0 | 2.32% | 8,032,400 |
| 2018-12-06 | 2018-12-04 | 0.430 | 18,680,000 | +0 | 2.32% | 8,032,400 |
| 2018-12-05 | 2018-12-03 | 0.480 | 18,680,000 | +0 | 2.32% | 8,966,400 |
| 2018-12-04 | 2018-11-30 | 0.450 | 18,680,000 | +0 | 2.32% | 8,406,000 |
| 2018-12-03 | 2018-11-29 | 0.450 | 18,680,000 | +0 | 2.32% | 8,406,000 |
| 2018-11-30 | 2018-11-28 | 0.450 | 18,680,000 | +0 | 2.32% | 8,406,000 |
| 2018-11-29 | 2018-11-27 | 0.450 | 18,680,000 | +0 | 2.32% | 8,406,000 |
| 2018-11-28 | 2018-11-26 | 0.430 | 18,680,000 | +0 | 2.32% | 8,032,400 |
| 2018-11-27 | 2018-11-23 | 0.455 | 18,680,000 | +0 | 2.32% | 8,499,400 |
| 2018-11-26 | 2018-11-22 | 0.440 | 18,680,000 | +0 | 2.32% | 8,219,200 |
| 2018-11-23 | 2018-11-21 | 0.440 | 18,680,000 | +0 | 2.32% | 8,219,200 |
| 2018-11-22 | 2018-11-20 | 0.450 | 18,680,000 | +0 | 2.32% | 8,406,000 |
| 2018-11-21 | 2018-11-19 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-11-20 | 2018-11-16 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-11-19 | 2018-11-15 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-11-16 | 2018-11-14 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-11-15 | 2018-11-13 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-11-14 | 2018-11-12 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-11-13 | 2018-11-09 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-11-12 | 2018-11-08 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-11-09 | 2018-11-07 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-11-08 | 2018-11-06 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-11-07 | 2018-11-05 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-11-06 | 2018-11-02 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-11-05 | 2018-11-01 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-11-02 | 2018-10-31 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-11-01 | 2018-10-30 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-10-31 | 2018-10-29 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-10-30 | 2018-10-26 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-10-29 | 2018-10-25 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-10-26 | 2018-10-24 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-10-25 | 2018-10-23 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-10-24 | 2018-10-22 | 0.490 | 18,680,000 | +0 | 2.32% | 9,153,200 |
| 2018-10-23 | 2018-10-19 | 0.490 | 18,680,000 | +0 | 2.32% | 9,153,200 |
| 2018-10-22 | 2018-10-18 | 0.490 | 18,680,000 | +0 | 2.32% | 9,153,200 |
| 2018-10-19 | 2018-10-16 | 0.490 | 18,680,000 | +0 | 2.32% | 9,153,200 |
| 2018-10-18 | 2018-10-15 | 0.490 | 18,680,000 | +0 | 2.32% | 9,153,200 |
| 2018-10-16 | 2018-10-12 | 0.490 | 18,680,000 | +0 | 2.32% | 9,153,200 |
| 2018-10-15 | 2018-10-11 | 0.490 | 18,680,000 | +0 | 2.32% | 9,153,200 |
| 2018-10-12 | 2018-10-10 | 0.490 | 18,680,000 | +0 | 2.32% | 9,153,200 |
| 2018-10-11 | 2018-10-09 | 0.490 | 18,680,000 | +0 | 2.32% | 9,153,200 |
| 2018-10-10 | 2018-10-08 | 0.490 | 18,680,000 | +0 | 2.32% | 9,153,200 |
| 2018-10-09 | 2018-10-05 | 0.490 | 18,680,000 | +0 | 2.32% | 9,153,200 |
| 2018-10-08 | 2018-10-04 | 0.490 | 18,680,000 | +0 | 2.32% | 9,153,200 |
| 2018-10-05 | 2018-10-03 | 0.490 | 18,680,000 | +0 | 2.32% | 9,153,200 |
| 2018-10-04 | 2018-10-02 | 0.490 | 18,680,000 | +0 | 2.32% | 9,153,200 |
| 2018-10-03 | 2018-09-28 | 0.490 | 18,680,000 | +0 | 2.32% | 9,153,200 |
| 2018-10-02 | 2018-09-27 | 0.490 | 18,680,000 | +0 | 2.32% | 9,153,200 |
| 2018-09-28 | 2018-09-26 | 0.490 | 18,680,000 | +0 | 2.32% | 9,153,200 |
| 2018-09-27 | 2018-09-24 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-09-26 | 2018-09-21 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-09-24 | 2018-09-20 | 0.520 | 18,680,000 | +0 | 2.32% | 9,713,600 |
| 2018-09-21 | 2018-09-19 | 0.520 | 18,680,000 | +0 | 2.32% | 9,713,600 |
| 2018-09-20 | 2018-09-18 | 0.560 | 18,680,000 | +0 | 2.32% | 10,460,800 |
| 2018-09-19 | 2018-09-17 | 0.540 | 18,680,000 | +0 | 2.32% | 10,087,200 |
| 2018-09-18 | 2018-09-14 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-09-17 | 2018-09-13 | 0.530 | 18,680,000 | +0 | 2.32% | 9,900,400 |
| 2018-09-14 | 2018-09-12 | 0.530 | 18,680,000 | +0 | 2.32% | 9,900,400 |
| 2018-09-13 | 2018-09-11 | 0.530 | 18,680,000 | +0 | 2.32% | 9,900,400 |
| 2018-09-12 | 2018-09-10 | 0.530 | 18,680,000 | +0 | 2.32% | 9,900,400 |
| 2018-09-11 | 2018-09-07 | 0.510 | 18,680,000 | +0 | 2.32% | 9,526,800 |
| 2018-09-10 | 2018-09-06 | 0.510 | 18,680,000 | +0 | 2.32% | 9,526,800 |
| 2018-09-07 | 2018-09-05 | 0.530 | 18,680,000 | +0 | 2.32% | 9,900,400 |
| 2018-09-06 | 2018-09-04 | 0.530 | 18,680,000 | +0 | 2.32% | 9,900,400 |
| 2018-09-05 | 2018-09-03 | 0.530 | 18,680,000 | +0 | 2.32% | 9,900,400 |
| 2018-09-04 | 2018-08-31 | 0.530 | 18,680,000 | +0 | 2.32% | 9,900,400 |
| 2018-09-03 | 2018-08-30 | 0.530 | 18,680,000 | +0 | 2.32% | 9,900,400 |
| 2018-08-31 | 2018-08-29 | 0.530 | 18,680,000 | +0 | 2.32% | 9,900,400 |
| 2018-08-30 | 2018-08-28 | 0.550 | 18,680,000 | +0 | 2.32% | 10,274,000 |
| 2018-08-29 | 2018-08-27 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2018-08-28 | 2018-08-24 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2018-08-27 | 2018-08-23 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2018-08-24 | 2018-08-22 | 0.530 | 18,680,000 | +0 | 2.32% | 9,900,400 |
| 2018-08-23 | 2018-08-21 | 0.530 | 18,680,000 | +0 | 2.32% | 9,900,400 |
| 2018-08-22 | 2018-08-20 | 0.530 | 18,680,000 | +0 | 2.32% | 9,900,400 |
| 2018-08-21 | 2018-08-17 | 0.530 | 18,680,000 | +0 | 2.32% | 9,900,400 |
| 2018-08-20 | 2018-08-16 | 0.530 | 18,680,000 | +0 | 2.32% | 9,900,400 |
| 2018-08-17 | 2018-08-15 | 0.530 | 18,680,000 | +0 | 2.32% | 9,900,400 |
| 2018-08-16 | 2018-08-14 | 0.540 | 18,680,000 | +0 | 2.32% | 10,087,200 |
| 2018-08-15 | 2018-08-13 | 0.550 | 18,680,000 | +0 | 2.32% | 10,274,000 |
| 2018-08-14 | 2018-08-10 | 0.560 | 18,680,000 | +0 | 2.32% | 10,460,800 |
| 2018-08-13 | 2018-08-09 | 0.530 | 18,680,000 | +0 | 2.32% | 9,900,400 |
| 2018-08-10 | 2018-08-08 | 0.530 | 18,680,000 | +0 | 2.32% | 9,900,400 |
| 2018-08-09 | 2018-08-07 | 0.510 | 18,680,000 | +0 | 2.32% | 9,526,800 |
| 2018-08-08 | 2018-08-06 | 0.490 | 18,680,000 | +0 | 2.32% | 9,153,200 |
| 2018-08-07 | 2018-08-03 | 0.460 | 18,680,000 | +0 | 2.32% | 8,592,800 |
| 2018-08-06 | 2018-08-02 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-08-03 | 2018-08-01 | 0.550 | 18,680,000 | +0 | 2.32% | 10,274,000 |
| 2018-08-02 | 2018-07-31 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2018-08-01 | 2018-07-30 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2018-07-31 | 2018-07-27 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2018-07-30 | 2018-07-26 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2018-07-27 | 2018-07-25 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2018-07-26 | 2018-07-24 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2018-07-25 | 2018-07-23 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2018-07-24 | 2018-07-20 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2018-07-23 | 2018-07-19 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2018-07-20 | 2018-07-18 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2018-07-19 | 2018-07-17 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2018-07-18 | 2018-07-16 | 0.590 | 18,680,000 | +0 | 2.32% | 11,021,200 |
| 2018-07-17 | 2018-07-13 | 0.590 | 18,680,000 | +0 | 2.32% | 11,021,200 |
| 2018-07-16 | 2018-07-12 | 0.590 | 18,680,000 | +0 | 2.32% | 11,021,200 |
| 2018-07-13 | 2018-07-11 | 0.590 | 18,680,000 | +0 | 2.32% | 11,021,200 |
| 2018-07-12 | 2018-07-10 | 0.590 | 18,680,000 | +0 | 2.32% | 11,021,200 |
| 2018-07-11 | 2018-07-09 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2018-07-10 | 2018-07-06 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2018-07-09 | 2018-07-05 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2018-07-06 | 2018-07-04 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2018-07-05 | 2018-07-03 | 0.520 | 18,680,000 | +0 | 2.32% | 9,713,600 |
| 2018-07-04 | 2018-06-29 | 0.520 | 18,680,000 | +0 | 2.32% | 9,713,600 |
| 2018-07-03 | 2018-06-28 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-06-29 | 2018-06-27 | 0.500 | 18,680,000 | +0 | 2.32% | 9,340,000 |
| 2018-06-28 | 2018-06-26 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2018-06-27 | 2018-06-25 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2018-06-26 | 2018-06-22 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2018-06-25 | 2018-06-21 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2018-06-22 | 2018-06-20 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2018-06-21 | 2018-06-19 | 0.610 | 18,680,000 | +0 | 2.32% | 11,394,800 |
| 2018-06-20 | 2018-06-15 | 0.660 | 18,680,000 | +0 | 2.32% | 12,328,800 |
| 2018-06-19 | 2018-06-14 | 0.660 | 18,680,000 | +0 | 2.32% | 12,328,800 |
| 2018-06-15 | 2018-06-13 | 0.660 | 18,680,000 | +0 | 2.32% | 12,328,800 |
| 2018-06-14 | 2018-06-12 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2018-06-13 | 2018-06-11 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2018-06-12 | 2018-06-08 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2018-06-11 | 2018-06-07 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2018-06-08 | 2018-06-06 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2018-06-07 | 2018-06-05 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2018-06-06 | 2018-06-04 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2018-06-05 | 2018-06-01 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2018-06-04 | 2018-05-31 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2018-06-01 | 2018-05-30 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2018-05-31 | 2018-05-29 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2018-05-30 | 2018-05-28 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2018-05-29 | 2018-05-25 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2018-05-28 | 2018-05-24 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2018-05-25 | 2018-05-23 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2018-05-24 | 2018-05-21 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2018-05-23 | 2018-05-18 | 0.770 | 18,680,000 | +0 | 2.32% | 14,383,600 |
| 2018-05-21 | 2018-05-17 | 0.760 | 18,680,000 | +0 | 2.32% | 14,196,800 |
| 2018-05-18 | 2018-05-16 | 0.820 | 18,680,000 | +0 | 2.32% | 15,317,600 |
| 2018-05-17 | 2018-05-15 | 0.820 | 18,680,000 | +0 | 2.32% | 15,317,600 |
| 2018-05-16 | 2018-05-14 | 0.820 | 18,680,000 | +0 | 2.32% | 15,317,600 |
| 2018-05-15 | 2018-05-11 | 0.810 | 18,680,000 | +0 | 2.32% | 15,130,800 |
| 2018-05-14 | 2018-05-10 | 0.810 | 18,680,000 | +0 | 2.32% | 15,130,800 |
| 2018-05-11 | 2018-05-09 | 0.820 | 18,680,000 | +0 | 2.32% | 15,317,600 |
| 2018-05-10 | 2018-05-08 | 0.820 | 18,680,000 | +0 | 2.32% | 15,317,600 |
| 2018-05-09 | 2018-05-07 | 0.780 | 18,680,000 | +0 | 2.32% | 14,570,400 |
| 2018-05-08 | 2018-05-04 | 0.810 | 18,680,000 | +0 | 2.32% | 15,130,800 |
| 2018-05-07 | 2018-05-03 | 0.790 | 18,680,000 | +0 | 2.32% | 14,757,200 |
| 2018-05-04 | 2018-05-02 | 0.800 | 18,680,000 | +0 | 2.32% | 14,944,000 |
| 2018-05-03 | 2018-04-30 | 0.810 | 18,680,000 | +0 | 2.32% | 15,130,800 |
| 2018-05-02 | 2018-04-27 | 0.760 | 18,680,000 | +0 | 2.32% | 14,196,800 |
| 2018-04-30 | 2018-04-26 | 0.800 | 18,680,000 | +0 | 2.32% | 14,944,000 |
| 2018-04-27 | 2018-04-25 | 0.760 | 18,680,000 | +0 | 2.32% | 14,196,800 |
| 2018-04-26 | 2018-04-24 | 0.800 | 18,680,000 | +0 | 2.32% | 14,944,000 |
| 2018-04-25 | 2018-04-23 | 0.800 | 18,680,000 | +0 | 2.32% | 14,944,000 |
| 2018-04-24 | 2018-04-20 | 0.820 | 18,680,000 | +0 | 2.32% | 15,317,600 |
| 2018-04-23 | 2018-04-19 | 0.820 | 18,680,000 | +0 | 2.32% | 15,317,600 |
| 2018-04-20 | 2018-04-18 | 0.760 | 18,680,000 | +0 | 2.32% | 14,196,800 |
| 2018-04-19 | 2018-04-17 | 0.770 | 18,680,000 | +0 | 2.32% | 14,383,600 |
| 2018-04-18 | 2018-04-16 | 0.800 | 18,680,000 | +0 | 2.32% | 14,944,000 |
| 2018-04-17 | 2018-04-13 | 0.810 | 18,680,000 | +0 | 2.32% | 15,130,800 |
| 2018-04-16 | 2018-04-12 | 0.810 | 18,680,000 | +0 | 2.32% | 15,130,800 |
| 2018-04-13 | 2018-04-11 | 0.800 | 18,680,000 | +0 | 2.32% | 14,944,000 |
| 2018-04-12 | 2018-04-10 | 0.780 | 18,680,000 | +0 | 2.32% | 14,570,400 |
| 2018-04-11 | 2018-04-09 | 0.800 | 18,680,000 | +0 | 2.32% | 14,944,000 |
| 2018-04-10 | 2018-04-06 | 0.800 | 18,680,000 | +0 | 2.32% | 14,944,000 |
| 2018-04-09 | 2018-04-04 | 0.800 | 18,680,000 | +0 | 2.32% | 14,944,000 |
| 2018-04-06 | 2018-04-03 | 0.800 | 18,680,000 | +0 | 2.32% | 14,944,000 |
| 2018-04-04 | 2018-03-29 | 0.760 | 18,680,000 | +0 | 2.32% | 14,196,800 |
| 2018-04-03 | 2018-03-28 | 0.800 | 18,680,000 | +0 | 2.32% | 14,944,000 |
| 2018-03-29 | 2018-03-27 | 0.800 | 18,680,000 | +0 | 2.32% | 14,944,000 |
| 2018-03-28 | 2018-03-26 | 0.780 | 18,680,000 | +0 | 2.32% | 14,570,400 |
| 2018-03-27 | 2018-03-23 | 0.800 | 18,680,000 | +0 | 2.32% | 14,944,000 |
| 2018-03-26 | 2018-03-22 | 0.790 | 18,680,000 | +0 | 2.32% | 14,757,200 |
| 2018-03-23 | 2018-03-21 | 0.820 | 18,680,000 | +0 | 2.32% | 15,317,600 |
| 2018-03-22 | 2018-03-20 | 0.800 | 18,680,000 | +0 | 2.32% | 14,944,000 |
| 2018-03-21 | 2018-03-19 | 0.800 | 18,680,000 | +0 | 2.32% | 14,944,000 |
| 2018-03-20 | 2018-03-16 | 0.780 | 18,680,000 | +0 | 2.32% | 14,570,400 |
| 2018-03-19 | 2018-03-15 | 0.820 | 18,680,000 | +0 | 2.32% | 15,317,600 |
| 2018-03-16 | 2018-03-14 | 0.890 | 18,680,000 | +0 | 2.32% | 16,625,200 |
| 2018-03-15 | 2018-03-13 | 0.860 | 18,680,000 | +0 | 2.32% | 16,064,800 |
| 2018-03-14 | 2018-03-12 | 0.860 | 18,680,000 | +0 | 2.32% | 16,064,800 |
| 2018-03-13 | 2018-03-09 | 0.900 | 18,680,000 | +0 | 2.32% | 16,812,000 |
| 2018-03-12 | 2018-03-08 | 0.780 | 18,680,000 | +0 | 2.32% | 14,570,400 |
| 2018-03-09 | 2018-03-07 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2018-03-08 | 2018-03-06 | 0.770 | 18,680,000 | +0 | 2.32% | 14,383,600 |
| 2018-03-07 | 2018-03-05 | 0.770 | 18,680,000 | +0 | 2.32% | 14,383,600 |
| 2018-03-06 | 2018-03-02 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2018-03-05 | 2018-03-01 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2018-03-02 | 2018-02-28 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2018-03-01 | 2018-02-27 | 0.770 | 18,680,000 | +0 | 2.32% | 14,383,600 |
| 2018-02-28 | 2018-02-26 | 0.770 | 18,680,000 | +0 | 2.32% | 14,383,600 |
| 2018-02-27 | 2018-02-23 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2018-02-26 | 2018-02-22 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2018-02-23 | 2018-02-21 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2018-02-22 | 2018-02-20 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2018-02-21 | 2018-02-15 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2018-02-20 | 2018-02-13 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2018-02-14 | 2018-02-12 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2018-02-13 | 2018-02-09 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2018-02-12 | 2018-02-08 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2018-02-09 | 2018-02-07 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2018-02-08 | 2018-02-06 | 0.670 | 18,680,000 | +0 | 2.32% | 12,515,600 |
| 2018-02-07 | 2018-02-05 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2018-02-06 | 2018-02-02 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2018-02-05 | 2018-02-01 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2018-02-02 | 2018-01-31 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2018-02-01 | 2018-01-30 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2018-01-31 | 2018-01-29 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2018-01-30 | 2018-01-26 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2018-01-29 | 2018-01-25 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2018-01-26 | 2018-01-24 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2018-01-25 | 2018-01-23 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2018-01-24 | 2018-01-22 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2018-01-23 | 2018-01-19 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2018-01-22 | 2018-01-18 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2018-01-19 | 2018-01-17 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2018-01-18 | 2018-01-16 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2018-01-17 | 2018-01-15 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2018-01-16 | 2018-01-12 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2018-01-15 | 2018-01-11 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2018-01-12 | 2018-01-10 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2018-01-11 | 2018-01-09 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2018-01-10 | 2018-01-08 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2018-01-09 | 2018-01-05 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2018-01-08 | 2018-01-04 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2018-01-05 | 2018-01-03 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2018-01-04 | 2018-01-02 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2018-01-03 | 2017-12-29 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2018-01-02 | 2017-12-28 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2017-12-29 | 2017-12-27 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2017-12-28 | 2017-12-22 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2017-12-27 | 2017-12-21 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2017-12-22 | 2017-12-20 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2017-12-21 | 2017-12-19 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2017-12-20 | 2017-12-18 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2017-12-19 | 2017-12-15 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2017-12-18 | 2017-12-14 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2017-12-15 | 2017-12-13 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2017-12-14 | 2017-12-12 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2017-12-13 | 2017-12-11 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2017-12-12 | 2017-12-08 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2017-12-11 | 2017-12-07 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2017-12-08 | 2017-12-06 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2017-12-07 | 2017-12-05 | 0.660 | 18,680,000 | +0 | 2.32% | 12,328,800 |
| 2017-12-06 | 2017-12-04 | 0.660 | 18,680,000 | +0 | 2.32% | 12,328,800 |
| 2017-12-05 | 2017-12-01 | 0.660 | 18,680,000 | +0 | 2.32% | 12,328,800 |
| 2017-12-04 | 2017-11-30 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2017-12-01 | 2017-11-29 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2017-11-30 | 2017-11-28 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2017-11-29 | 2017-11-27 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2017-11-28 | 2017-11-24 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2017-11-27 | 2017-11-23 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2017-11-24 | 2017-11-22 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2017-11-23 | 2017-11-21 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2017-11-22 | 2017-11-20 | 0.640 | 18,680,000 | +0 | 2.32% | 11,955,200 |
| 2017-11-21 | 2017-11-17 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2017-11-20 | 2017-11-16 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2017-11-17 | 2017-11-15 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2017-11-16 | 2017-11-14 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2017-11-15 | 2017-11-13 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2017-11-14 | 2017-11-10 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2017-11-13 | 2017-11-09 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2017-11-10 | 2017-11-08 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2017-11-09 | 2017-11-07 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2017-11-08 | 2017-11-06 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2017-11-07 | 2017-11-03 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2017-11-06 | 2017-11-02 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2017-11-03 | 2017-11-01 | 0.640 | 18,680,000 | +0 | 2.32% | 11,955,200 |
| 2017-11-02 | 2017-10-31 | 0.610 | 18,680,000 | +0 | 2.32% | 11,394,800 |
| 2017-11-01 | 2017-10-30 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2017-10-31 | 2017-10-27 | 0.640 | 18,680,000 | +0 | 2.32% | 11,955,200 |
| 2017-10-30 | 2017-10-26 | 0.610 | 18,680,000 | +0 | 2.32% | 11,394,800 |
| 2017-10-27 | 2017-10-25 | 0.610 | 18,680,000 | +0 | 2.32% | 11,394,800 |
| 2017-10-26 | 2017-10-24 | 0.610 | 18,680,000 | +0 | 2.32% | 11,394,800 |
| 2017-10-25 | 2017-10-23 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-10-24 | 2017-10-20 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-10-23 | 2017-10-19 | 0.560 | 18,680,000 | +0 | 2.32% | 10,460,800 |
| 2017-10-20 | 2017-10-18 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2017-10-19 | 2017-10-17 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2017-10-18 | 2017-10-16 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2017-10-17 | 2017-10-13 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2017-10-16 | 2017-10-12 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-10-13 | 2017-10-11 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-10-12 | 2017-10-10 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-10-11 | 2017-10-09 | 0.560 | 18,680,000 | +0 | 2.32% | 10,460,800 |
| 2017-10-10 | 2017-10-06 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-10-09 | 2017-10-04 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-10-06 | 2017-10-03 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2017-10-04 | 2017-09-29 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2017-10-03 | 2017-09-28 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-09-29 | 2017-09-27 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2017-09-28 | 2017-09-26 | 0.540 | 18,680,000 | +0 | 2.32% | 10,087,200 |
| 2017-09-27 | 2017-09-25 | 0.550 | 18,680,000 | +0 | 2.32% | 10,274,000 |
| 2017-09-26 | 2017-09-22 | 0.560 | 18,680,000 | +0 | 2.32% | 10,460,800 |
| 2017-09-25 | 2017-09-21 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-09-22 | 2017-09-20 | 0.560 | 18,680,000 | +0 | 2.32% | 10,460,800 |
| 2017-09-21 | 2017-09-19 | 0.560 | 18,680,000 | +0 | 2.32% | 10,460,800 |
| 2017-09-20 | 2017-09-18 | 0.560 | 18,680,000 | +0 | 2.32% | 10,460,800 |
| 2017-09-19 | 2017-09-15 | 0.560 | 18,680,000 | +0 | 2.32% | 10,460,800 |
| 2017-09-18 | 2017-09-14 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-09-15 | 2017-09-13 | 0.560 | 18,680,000 | +0 | 2.32% | 10,460,800 |
| 2017-09-14 | 2017-09-12 | 0.560 | 18,680,000 | +0 | 2.32% | 10,460,800 |
| 2017-09-13 | 2017-09-11 | 0.560 | 18,680,000 | +0 | 2.32% | 10,460,800 |
| 2017-09-12 | 2017-09-08 | 0.560 | 18,680,000 | +0 | 2.32% | 10,460,800 |
| 2017-09-11 | 2017-09-07 | 0.590 | 18,680,000 | +0 | 2.32% | 11,021,200 |
| 2017-09-08 | 2017-09-06 | 0.550 | 18,680,000 | +0 | 2.32% | 10,274,000 |
| 2017-09-07 | 2017-09-05 | 0.550 | 18,680,000 | +0 | 2.32% | 10,274,000 |
| 2017-09-06 | 2017-09-04 | 0.550 | 18,680,000 | +0 | 2.32% | 10,274,000 |
| 2017-09-05 | 2017-09-01 | 0.550 | 18,680,000 | +0 | 2.32% | 10,274,000 |
| 2017-09-04 | 2017-08-31 | 0.550 | 18,680,000 | +0 | 2.32% | 10,274,000 |
| 2017-09-01 | 2017-08-30 | 0.550 | 18,680,000 | +0 | 2.32% | 10,274,000 |
| 2017-08-31 | 2017-08-29 | 0.540 | 18,680,000 | +0 | 2.32% | 10,087,200 |
| 2017-08-30 | 2017-08-28 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-08-29 | 2017-08-25 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-08-28 | 2017-08-24 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-08-25 | 2017-08-22 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-08-24 | 2017-08-21 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-08-22 | 2017-08-18 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-08-21 | 2017-08-17 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-08-18 | 2017-08-16 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-08-17 | 2017-08-15 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-08-16 | 2017-08-14 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-08-15 | 2017-08-11 | 0.550 | 18,680,000 | +0 | 2.32% | 10,274,000 |
| 2017-08-14 | 2017-08-10 | 0.560 | 18,680,000 | +0 | 2.32% | 10,460,800 |
| 2017-08-11 | 2017-08-09 | 0.560 | 18,680,000 | +0 | 2.32% | 10,460,800 |
| 2017-08-10 | 2017-08-08 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-08-09 | 2017-08-07 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2017-08-08 | 2017-08-04 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2017-08-07 | 2017-08-03 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2017-08-04 | 2017-08-02 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2017-08-03 | 2017-08-01 | 0.590 | 18,680,000 | +0 | 2.32% | 11,021,200 |
| 2017-08-02 | 2017-07-31 | 0.590 | 18,680,000 | +0 | 2.32% | 11,021,200 |
| 2017-08-01 | 2017-07-28 | 0.590 | 18,680,000 | +0 | 2.32% | 11,021,200 |
| 2017-07-31 | 2017-07-27 | 0.590 | 18,680,000 | +0 | 2.32% | 11,021,200 |
| 2017-07-28 | 2017-07-26 | 0.590 | 18,680,000 | +0 | 2.32% | 11,021,200 |
| 2017-07-27 | 2017-07-25 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2017-07-26 | 2017-07-24 | 0.610 | 18,680,000 | +0 | 2.32% | 11,394,800 |
| 2017-07-25 | 2017-07-21 | 0.610 | 18,680,000 | +0 | 2.32% | 11,394,800 |
| 2017-07-24 | 2017-07-20 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2017-07-21 | 2017-07-19 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2017-07-20 | 2017-07-18 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2017-07-19 | 2017-07-17 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2017-07-18 | 2017-07-14 | 0.640 | 18,680,000 | +0 | 2.32% | 11,955,200 |
| 2017-07-17 | 2017-07-13 | 0.640 | 18,680,000 | +0 | 2.32% | 11,955,200 |
| 2017-07-14 | 2017-07-12 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2017-07-13 | 2017-07-11 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2017-07-12 | 2017-07-10 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2017-07-11 | 2017-07-07 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2017-07-10 | 2017-07-06 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2017-07-07 | 2017-07-05 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2017-07-06 | 2017-07-04 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2017-07-05 | 2017-07-03 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2017-07-04 | 2017-06-30 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2017-07-03 | 2017-06-29 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2017-06-30 | 2017-06-28 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2017-06-29 | 2017-06-27 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2017-06-28 | 2017-06-26 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2017-06-27 | 2017-06-23 | 0.660 | 18,680,000 | +0 | 2.32% | 12,328,800 |
| 2017-06-26 | 2017-06-22 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2017-06-23 | 2017-06-21 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2017-06-22 | 2017-06-20 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2017-06-21 | 2017-06-19 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2017-06-20 | 2017-06-16 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2017-06-19 | 2017-06-15 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2017-06-16 | 2017-06-14 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2017-06-15 | 2017-06-13 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2017-06-14 | 2017-06-12 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2017-06-13 | 2017-06-09 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2017-06-12 | 2017-06-08 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2017-06-09 | 2017-06-07 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2017-06-08 | 2017-06-06 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2017-06-07 | 2017-06-05 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2017-06-06 | 2017-06-02 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2017-06-05 | 2017-06-01 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2017-06-02 | 2017-05-31 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2017-06-01 | 2017-05-29 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2017-05-31 | 2017-05-26 | 0.640 | 18,680,000 | +0 | 2.32% | 11,955,200 |
| 2017-05-29 | 2017-05-25 | 0.640 | 18,680,000 | +0 | 2.32% | 11,955,200 |
| 2017-05-26 | 2017-05-24 | 0.640 | 18,680,000 | +0 | 2.32% | 11,955,200 |
| 2017-05-25 | 2017-05-23 | 0.660 | 18,680,000 | +0 | 2.32% | 12,328,800 |
| 2017-05-24 | 2017-05-22 | 0.660 | 18,680,000 | +0 | 2.32% | 12,328,800 |
| 2017-05-23 | 2017-05-19 | 0.670 | 18,680,000 | +0 | 2.32% | 12,515,600 |
| 2017-05-22 | 2017-05-18 | 0.670 | 18,680,000 | +0 | 2.32% | 12,515,600 |
| 2017-05-19 | 2017-05-17 | 0.670 | 18,680,000 | +0 | 2.32% | 12,515,600 |
| 2017-05-18 | 2017-05-16 | 0.670 | 18,680,000 | +0 | 2.32% | 12,515,600 |
| 2017-05-17 | 2017-05-15 | 0.670 | 18,680,000 | +0 | 2.32% | 12,515,600 |
| 2017-05-16 | 2017-05-12 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2017-05-15 | 2017-05-11 | 0.660 | 18,680,000 | +0 | 2.32% | 12,328,800 |
| 2017-05-12 | 2017-05-10 | 0.670 | 18,680,000 | +0 | 2.32% | 12,515,600 |
| 2017-05-11 | 2017-05-09 | 0.670 | 18,680,000 | +0 | 2.32% | 12,515,600 |
| 2017-05-10 | 2017-05-08 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2017-05-09 | 2017-05-05 | 0.670 | 18,680,000 | +0 | 2.32% | 12,515,600 |
| 2017-05-08 | 2017-05-04 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2017-05-05 | 2017-05-02 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2017-05-04 | 2017-04-28 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2017-05-02 | 2017-04-27 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2017-04-28 | 2017-04-26 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2017-04-27 | 2017-04-25 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2017-04-26 | 2017-04-24 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2017-04-25 | 2017-04-21 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2017-04-24 | 2017-04-20 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2017-04-21 | 2017-04-19 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2017-04-20 | 2017-04-18 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2017-04-19 | 2017-04-13 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2017-04-18 | 2017-04-12 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2017-04-13 | 2017-04-11 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2017-04-12 | 2017-04-10 | 0.740 | 18,680,000 | +0 | 2.32% | 13,823,200 |
| 2017-04-11 | 2017-04-07 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2017-04-10 | 2017-04-06 | 0.780 | 18,680,000 | +0 | 2.32% | 14,570,400 |
| 2017-04-07 | 2017-04-05 | 0.760 | 18,680,000 | +0 | 2.32% | 14,196,800 |
| 2017-04-06 | 2017-04-03 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2017-04-05 | 2017-03-31 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2017-04-03 | 2017-03-30 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2017-03-31 | 2017-03-29 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2017-03-30 | 2017-03-28 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2017-03-29 | 2017-03-27 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2017-03-28 | 2017-03-24 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2017-03-27 | 2017-03-23 | 0.740 | 18,680,000 | +0 | 2.32% | 13,823,200 |
| 2017-03-24 | 2017-03-22 | 0.740 | 18,680,000 | +0 | 2.32% | 13,823,200 |
| 2017-03-23 | 2017-03-21 | 0.740 | 18,680,000 | +0 | 2.32% | 13,823,200 |
| 2017-03-22 | 2017-03-20 | 0.740 | 18,680,000 | +0 | 2.32% | 13,823,200 |
| 2017-03-21 | 2017-03-17 | 0.740 | 18,680,000 | +0 | 2.32% | 13,823,200 |
| 2017-03-20 | 2017-03-16 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2017-03-17 | 2017-03-15 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2017-03-16 | 2017-03-14 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2017-03-15 | 2017-03-13 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2017-03-14 | 2017-03-10 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2017-03-13 | 2017-03-09 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2017-03-10 | 2017-03-08 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2017-03-09 | 2017-03-07 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2017-03-08 | 2017-03-06 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2017-03-07 | 2017-03-03 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2017-03-06 | 2017-03-02 | 0.770 | 18,680,000 | +0 | 2.32% | 14,383,600 |
| 2017-03-03 | 2017-03-01 | 0.770 | 18,680,000 | +0 | 2.32% | 14,383,600 |
| 2017-03-02 | 2017-02-28 | 0.780 | 18,680,000 | +0 | 2.32% | 14,570,400 |
| 2017-03-01 | 2017-02-27 | 0.780 | 18,680,000 | +0 | 2.32% | 14,570,400 |
| 2017-02-28 | 2017-02-24 | 0.780 | 18,680,000 | +0 | 2.32% | 14,570,400 |
| 2017-02-27 | 2017-02-23 | 0.780 | 18,680,000 | +0 | 2.32% | 14,570,400 |
| 2017-02-24 | 2017-02-22 | 0.790 | 18,680,000 | +0 | 2.32% | 14,757,200 |
| 2017-02-23 | 2017-02-21 | 0.770 | 18,680,000 | +0 | 2.32% | 14,383,600 |
| 2017-02-22 | 2017-02-20 | 0.790 | 18,680,000 | +0 | 2.32% | 14,757,200 |
| 2017-02-21 | 2017-02-17 | 0.830 | 18,680,000 | +0 | 2.32% | 15,504,400 |
| 2017-02-20 | 2017-02-16 | 0.790 | 18,680,000 | +0 | 2.32% | 14,757,200 |
| 2017-02-17 | 2017-02-15 | 0.780 | 18,680,000 | +0 | 2.32% | 14,570,400 |
| 2017-02-16 | 2017-02-14 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2017-02-15 | 2017-02-13 | 0.670 | 18,680,000 | +0 | 2.32% | 12,515,600 |
| 2017-02-14 | 2017-02-10 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2017-02-13 | 2017-02-09 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2017-02-10 | 2017-02-08 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2017-02-09 | 2017-02-07 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2017-02-08 | 2017-02-06 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2017-02-07 | 2017-02-03 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2017-02-06 | 2017-02-02 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2017-02-03 | 2017-02-01 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2017-02-02 | 2017-01-27 | 0.670 | 18,680,000 | +0 | 2.32% | 12,515,600 |
| 2017-02-01 | 2017-01-25 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2017-01-26 | 2017-01-24 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2017-01-25 | 2017-01-23 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2017-01-24 | 2017-01-20 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2017-01-23 | 2017-01-19 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2017-01-20 | 2017-01-18 | 0.740 | 18,680,000 | +0 | 2.32% | 13,823,200 |
| 2017-01-19 | 2017-01-17 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2017-01-18 | 2017-01-16 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2017-01-17 | 2017-01-13 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2017-01-16 | 2017-01-12 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2017-01-13 | 2017-01-11 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2017-01-12 | 2017-01-10 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2017-01-11 | 2017-01-09 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2017-01-10 | 2017-01-06 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2017-01-09 | 2017-01-05 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2017-01-06 | 2017-01-04 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2017-01-05 | 2017-01-03 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2017-01-04 | 2016-12-30 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2017-01-03 | 2016-12-29 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2016-12-30 | 2016-12-28 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2016-12-29 | 2016-12-23 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2016-12-28 | 2016-12-22 | 0.660 | 18,680,000 | +0 | 2.32% | 12,328,800 |
| 2016-12-23 | 2016-12-21 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2016-12-22 | 2016-12-20 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2016-12-21 | 2016-12-19 | 0.670 | 18,680,000 | +0 | 2.32% | 12,515,600 |
| 2016-12-20 | 2016-12-16 | 0.670 | 18,680,000 | +0 | 2.32% | 12,515,600 |
| 2016-12-19 | 2016-12-15 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2016-12-16 | 2016-12-14 | 0.740 | 18,680,000 | +0 | 2.32% | 13,823,200 |
| 2016-12-15 | 2016-12-13 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2016-12-14 | 2016-12-12 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2016-12-13 | 2016-12-09 | 0.740 | 18,680,000 | +0 | 2.32% | 13,823,200 |
| 2016-12-12 | 2016-12-08 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2016-12-09 | 2016-12-07 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2016-12-08 | 2016-12-06 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2016-12-07 | 2016-12-05 | 0.660 | 18,680,000 | +0 | 2.32% | 12,328,800 |
| 2016-12-06 | 2016-12-02 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2016-12-05 | 2016-12-01 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2016-12-02 | 2016-11-30 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2016-12-01 | 2016-11-29 | 0.640 | 18,680,000 | +0 | 2.32% | 11,955,200 |
| 2016-11-30 | 2016-11-28 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2016-11-29 | 2016-11-25 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2016-11-28 | 2016-11-24 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2016-11-25 | 2016-11-23 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2016-11-24 | 2016-11-22 | 0.670 | 18,680,000 | +0 | 2.32% | 12,515,600 |
| 2016-11-23 | 2016-11-21 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2016-11-22 | 2016-11-18 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2016-11-21 | 2016-11-17 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2016-11-18 | 2016-11-16 | 0.640 | 18,680,000 | +0 | 2.32% | 11,955,200 |
| 2016-11-17 | 2016-11-15 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2016-11-16 | 2016-11-14 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2016-11-15 | 2016-11-11 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2016-11-14 | 2016-11-10 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2016-11-11 | 2016-11-09 | 0.610 | 18,680,000 | +0 | 2.32% | 11,394,800 |
| 2016-11-10 | 2016-11-08 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2016-11-09 | 2016-11-07 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2016-11-08 | 2016-11-04 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2016-11-07 | 2016-11-03 | 0.610 | 18,680,000 | +0 | 2.32% | 11,394,800 |
| 2016-11-04 | 2016-11-02 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2016-11-03 | 2016-11-01 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2016-11-02 | 2016-10-31 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2016-11-01 | 2016-10-28 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2016-10-31 | 2016-10-27 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2016-10-28 | 2016-10-26 | 0.570 | 18,680,000 | +0 | 2.32% | 10,647,600 |
| 2016-10-27 | 2016-10-25 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2016-10-26 | 2016-10-24 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2016-10-25 | 2016-10-20 | 0.590 | 18,680,000 | +0 | 2.32% | 11,021,200 |
| 2016-10-24 | 2016-10-19 | 0.590 | 18,680,000 | +0 | 2.32% | 11,021,200 |
| 2016-10-20 | 2016-10-18 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2016-10-19 | 2016-10-17 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2016-10-18 | 2016-10-14 | 0.610 | 18,680,000 | +0 | 2.32% | 11,394,800 |
| 2016-10-17 | 2016-10-13 | 0.610 | 18,680,000 | +0 | 2.32% | 11,394,800 |
| 2016-10-14 | 2016-10-12 | 0.610 | 18,680,000 | +0 | 2.32% | 11,394,800 |
| 2016-10-13 | 2016-10-11 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2016-10-12 | 2016-10-07 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2016-10-11 | 2016-10-06 | 0.610 | 18,680,000 | +0 | 2.32% | 11,394,800 |
| 2016-10-07 | 2016-10-05 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2016-10-06 | 2016-10-04 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2016-10-05 | 2016-10-03 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2016-10-04 | 2016-09-30 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2016-10-03 | 2016-09-29 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2016-09-30 | 2016-09-28 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2016-09-29 | 2016-09-27 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2016-09-28 | 2016-09-26 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2016-09-27 | 2016-09-23 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2016-09-26 | 2016-09-22 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2016-09-23 | 2016-09-21 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2016-09-22 | 2016-09-20 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2016-09-21 | 2016-09-19 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2016-09-20 | 2016-09-15 | 0.610 | 18,680,000 | +0 | 2.32% | 11,394,800 |
| 2016-09-19 | 2016-09-14 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2016-09-15 | 2016-09-13 | 0.560 | 18,680,000 | +0 | 2.32% | 10,460,800 |
| 2016-09-14 | 2016-09-12 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2016-09-13 | 2016-09-09 | 0.590 | 18,680,000 | +0 | 2.32% | 11,021,200 |
| 2016-09-12 | 2016-09-08 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2016-09-09 | 2016-09-07 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2016-09-08 | 2016-09-06 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2016-09-07 | 2016-09-05 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2016-09-06 | 2016-09-02 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2016-09-05 | 2016-09-01 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2016-09-02 | 2016-08-31 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2016-09-01 | 2016-08-30 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2016-08-31 | 2016-08-29 | 0.610 | 18,680,000 | +0 | 2.32% | 11,394,800 |
| 2016-08-30 | 2016-08-26 | 0.610 | 18,680,000 | +0 | 2.32% | 11,394,800 |
| 2016-08-29 | 2016-08-25 | 0.610 | 18,680,000 | +0 | 2.32% | 11,394,800 |
| 2016-08-26 | 2016-08-24 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2016-08-25 | 2016-08-23 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2016-08-24 | 2016-08-22 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2016-08-23 | 2016-08-19 | 0.580 | 18,680,000 | +0 | 2.32% | 10,834,400 |
| 2016-08-22 | 2016-08-18 | 0.600 | 18,680,000 | +0 | 2.32% | 11,208,000 |
| 2016-08-19 | 2016-08-17 | 0.590 | 18,680,000 | +0 | 2.32% | 11,021,200 |
| 2016-08-18 | 2016-08-16 | 0.590 | 18,680,000 | +0 | 2.32% | 11,021,200 |
| 2016-08-17 | 2016-08-15 | 0.590 | 18,680,000 | +0 | 2.32% | 11,021,200 |
| 2016-08-16 | 2016-08-12 | 0.590 | 18,680,000 | +0 | 2.32% | 11,021,200 |
| 2016-08-15 | 2016-08-11 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2016-08-12 | 2016-08-10 | 0.610 | 18,680,000 | +0 | 2.32% | 11,394,800 |
| 2016-08-11 | 2016-08-09 | 0.620 | 18,680,000 | +0 | 2.32% | 11,581,600 |
| 2016-08-10 | 2016-08-08 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2016-08-09 | 2016-08-05 | 0.660 | 18,680,000 | +0 | 2.32% | 12,328,800 |
| 2016-08-08 | 2016-08-04 | 0.630 | 18,680,000 | +0 | 2.32% | 11,768,400 |
| 2016-08-05 | 2016-08-03 | 0.640 | 18,680,000 | +0 | 2.32% | 11,955,200 |
| 2016-08-04 | 2016-08-01 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2016-08-03 | 2016-07-29 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2016-08-01 | 2016-07-28 | 0.660 | 18,680,000 | +0 | 2.32% | 12,328,800 |
| 2016-07-29 | 2016-07-27 | 0.650 | 18,680,000 | +0 | 2.32% | 12,142,000 |
| 2016-07-28 | 2016-07-26 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2016-07-27 | 2016-07-25 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2016-07-26 | 2016-07-22 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2016-07-25 | 2016-07-21 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2016-07-22 | 2016-07-20 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2016-07-21 | 2016-07-19 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2016-07-20 | 2016-07-18 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2016-07-19 | 2016-07-15 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2016-07-18 | 2016-07-14 | 0.680 | 18,680,000 | +0 | 2.32% | 12,702,400 |
| 2016-07-15 | 2016-07-13 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2016-07-14 | 2016-07-12 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2016-07-13 | 2016-07-11 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2016-07-12 | 2016-07-08 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2016-07-11 | 2016-07-07 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2016-07-08 | 2016-07-06 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2016-07-07 | 2016-07-05 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2016-07-06 | 2016-07-04 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2016-07-05 | 2016-06-30 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2016-07-04 | 2016-06-29 | 0.740 | 18,680,000 | +0 | 2.32% | 13,823,200 |
| 2016-06-30 | 2016-06-28 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2016-06-29 | 2016-06-27 | 0.660 | 18,680,000 | +0 | 2.32% | 12,328,800 |
| 2016-06-28 | 2016-06-24 | 0.690 | 18,680,000 | +0 | 2.32% | 12,889,200 |
| 2016-06-27 | 2016-06-23 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2016-06-24 | 2016-06-22 | 0.760 | 18,680,000 | +0 | 2.32% | 14,196,800 |
| 2016-06-23 | 2016-06-21 | 0.790 | 18,680,000 | +0 | 2.32% | 14,757,200 |
| 2016-06-22 | 2016-06-20 | 0.790 | 18,680,000 | +0 | 2.32% | 14,757,200 |
| 2016-06-21 | 2016-06-17 | 0.790 | 18,680,000 | +0 | 2.32% | 14,757,200 |
| 2016-06-20 | 2016-06-16 | 0.790 | 18,680,000 | +0 | 2.32% | 14,757,200 |
| 2016-06-17 | 2016-06-15 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2016-06-16 | 2016-06-14 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2016-06-15 | 2016-06-13 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2016-06-14 | 2016-06-10 | 0.740 | 18,680,000 | +0 | 2.32% | 13,823,200 |
| 2016-06-13 | 2016-06-08 | 0.760 | 18,680,000 | +0 | 2.32% | 14,196,800 |
| 2016-06-10 | 2016-06-07 | 0.760 | 18,680,000 | +0 | 2.32% | 14,196,800 |
| 2016-06-08 | 2016-06-06 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2016-06-07 | 2016-06-03 | 0.790 | 18,680,000 | +0 | 2.32% | 14,757,200 |
| 2016-06-06 | 2016-06-02 | 0.790 | 18,680,000 | +0 | 2.32% | 14,757,200 |
| 2016-06-03 | 2016-06-01 | 0.790 | 18,680,000 | +0 | 2.32% | 14,757,200 |
| 2016-06-02 | 2016-05-31 | 0.790 | 18,680,000 | +0 | 2.32% | 14,757,200 |
| 2016-06-01 | 2016-05-30 | 0.790 | 18,680,000 | +0 | 2.32% | 14,757,200 |
| 2016-05-31 | 2016-05-27 | 0.810 | 18,680,000 | +0 | 2.32% | 15,130,800 |
| 2016-05-30 | 2016-05-26 | 0.820 | 18,680,000 | +0 | 2.32% | 15,317,600 |
| 2016-05-27 | 2016-05-25 | 0.820 | 18,680,000 | +0 | 2.32% | 15,317,600 |
| 2016-05-26 | 2016-05-24 | 0.820 | 18,680,000 | +0 | 2.32% | 15,317,600 |
| 2016-05-25 | 2016-05-23 | 0.820 | 18,680,000 | +0 | 2.32% | 15,317,600 |
| 2016-05-24 | 2016-05-20 | 0.810 | 18,680,000 | +0 | 2.32% | 15,130,800 |
| 2016-05-23 | 2016-05-19 | 0.830 | 18,680,000 | +0 | 2.32% | 15,504,400 |
| 2016-05-20 | 2016-05-18 | 0.830 | 18,680,000 | +0 | 2.32% | 15,504,400 |
| 2016-05-19 | 2016-05-17 | 0.830 | 18,680,000 | +0 | 2.32% | 15,504,400 |
| 2016-05-18 | 2016-05-16 | 0.790 | 18,680,000 | +0 | 2.32% | 14,757,200 |
| 2016-05-17 | 2016-05-13 | 0.840 | 18,680,000 | +0 | 2.32% | 15,691,200 |
| 2016-05-16 | 2016-05-12 | 0.860 | 18,680,000 | +0 | 2.32% | 16,064,800 |
| 2016-05-13 | 2016-05-11 | 0.860 | 18,680,000 | +0 | 2.32% | 16,064,800 |
| 2016-05-12 | 2016-05-10 | 0.860 | 18,680,000 | +0 | 2.32% | 16,064,800 |
| 2016-05-11 | 2016-05-09 | 0.870 | 18,680,000 | +0 | 2.32% | 16,251,600 |
| 2016-05-10 | 2016-05-06 | 0.900 | 18,680,000 | +0 | 2.32% | 16,812,000 |
| 2016-05-09 | 2016-05-05 | 0.930 | 18,680,000 | +0 | 2.32% | 17,372,400 |
| 2016-05-06 | 2016-05-04 | 0.940 | 18,680,000 | +0 | 2.32% | 17,559,200 |
| 2016-05-05 | 2016-05-03 | 0.860 | 18,680,000 | +0 | 2.32% | 16,064,800 |
| 2016-05-04 | 2016-04-29 | 0.930 | 18,680,000 | +0 | 2.32% | 17,372,400 |
| 2016-05-03 | 2016-04-28 | 0.930 | 18,680,000 | +0 | 2.32% | 17,372,400 |
| 2016-04-29 | 2016-04-27 | 0.970 | 18,680,000 | +0 | 2.32% | 18,119,600 |
| 2016-04-28 | 2016-04-26 | 1.000 | 18,680,000 | +0 | 2.32% | 18,680,000 |
| 2016-04-27 | 2016-04-25 | 0.970 | 18,680,000 | +0 | 2.32% | 18,119,600 |
| 2016-04-26 | 2016-04-22 | 1.020 | 18,680,000 | +0 | 2.32% | 19,053,600 |
| 2016-04-25 | 2016-04-21 | 1.050 | 18,680,000 | +0 | 2.32% | 19,614,000 |
| 2016-04-22 | 2016-04-20 | 0.960 | 18,680,000 | +0 | 2.32% | 17,932,800 |
| 2016-04-21 | 2016-04-19 | 0.940 | 18,680,000 | +0 | 2.32% | 17,559,200 |
| 2016-04-20 | 2016-04-18 | 0.740 | 18,680,000 | +0 | 2.32% | 13,823,200 |
| 2016-04-19 | 2016-04-15 | 0.740 | 18,680,000 | +0 | 2.32% | 13,823,200 |
| 2016-04-18 | 2016-04-14 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2016-04-15 | 2016-04-13 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2016-04-14 | 2016-04-12 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2016-04-13 | 2016-04-11 | 0.740 | 18,680,000 | +0 | 2.32% | 13,823,200 |
| 2016-04-12 | 2016-04-08 | 0.740 | 18,680,000 | +0 | 2.32% | 13,823,200 |
| 2016-04-11 | 2016-04-07 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2016-04-08 | 2016-04-06 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2016-04-07 | 2016-04-05 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2016-04-06 | 2016-04-01 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2016-04-05 | 2016-03-31 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2016-04-01 | 2016-03-30 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2016-03-31 | 2016-03-29 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2016-03-30 | 2016-03-24 | 0.760 | 18,680,000 | +0 | 2.32% | 14,196,800 |
| 2016-03-29 | 2016-03-23 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2016-03-24 | 2016-03-22 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2016-03-23 | 2016-03-21 | 0.800 | 18,680,000 | +0 | 2.32% | 14,944,000 |
| 2016-03-22 | 2016-03-18 | 0.850 | 18,680,000 | +0 | 2.32% | 15,878,000 |
| 2016-03-21 | 2016-03-17 | 0.850 | 18,680,000 | +0 | 2.32% | 15,878,000 |
| 2016-03-18 | 2016-03-16 | 0.810 | 18,680,000 | +0 | 2.32% | 15,130,800 |
| 2016-03-17 | 2016-03-15 | 0.830 | 18,680,000 | +0 | 2.32% | 15,504,400 |
| 2016-03-16 | 2016-03-14 | 0.800 | 18,680,000 | +0 | 2.32% | 14,944,000 |
| 2016-03-15 | 2016-03-11 | 0.790 | 18,680,000 | +0 | 2.32% | 14,757,200 |
| 2016-03-14 | 2016-03-10 | 0.740 | 18,680,000 | +0 | 2.32% | 13,823,200 |
| 2016-03-11 | 2016-03-09 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2016-03-10 | 2016-03-08 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2016-03-09 | 2016-03-07 | 0.740 | 18,680,000 | +0 | 2.32% | 13,823,200 |
| 2016-03-08 | 2016-03-04 | 0.740 | 18,680,000 | +0 | 2.32% | 13,823,200 |
| 2016-03-07 | 2016-03-03 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2016-03-04 | 2016-03-02 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2016-03-03 | 2016-03-01 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2016-03-02 | 2016-02-29 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2016-03-01 | 2016-02-26 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2016-02-29 | 2016-02-25 | 0.780 | 18,680,000 | +0 | 2.32% | 14,570,400 |
| 2016-02-26 | 2016-02-24 | 0.790 | 18,680,000 | +0 | 2.32% | 14,757,200 |
| 2016-02-25 | 2016-02-23 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2016-02-24 | 2016-02-22 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2016-02-23 | 2016-02-19 | 0.720 | 18,680,000 | +0 | 2.32% | 13,449,600 |
| 2016-02-22 | 2016-02-18 | 0.750 | 18,680,000 | +0 | 2.32% | 14,010,000 |
| 2016-02-19 | 2016-02-17 | 0.760 | 18,680,000 | +0 | 2.32% | 14,196,800 |
| 2016-02-18 | 2016-02-16 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2016-02-17 | 2016-02-15 | 0.760 | 18,680,000 | +0 | 2.32% | 14,196,800 |
| 2016-02-16 | 2016-02-12 | 0.760 | 18,680,000 | +0 | 2.32% | 14,196,800 |
| 2016-02-15 | 2016-02-11 | 0.800 | 18,680,000 | +0 | 2.32% | 14,944,000 |
| 2016-02-12 | 2016-02-05 | 0.800 | 18,680,000 | +0 | 2.32% | 14,944,000 |
| 2016-02-11 | 2016-02-04 | 0.800 | 18,680,000 | +0 | 2.32% | 14,944,000 |
| 2016-02-05 | 2016-02-03 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2016-02-04 | 2016-02-02 | 0.810 | 18,680,000 | +0 | 2.32% | 15,130,800 |
| 2016-02-03 | 2016-02-01 | 0.810 | 18,680,000 | +0 | 2.32% | 15,130,800 |
| 2016-02-02 | 2016-01-29 | 0.730 | 18,680,000 | +0 | 2.32% | 13,636,400 |
| 2016-02-01 | 2016-01-28 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2016-01-29 | 2016-01-27 | 0.670 | 18,680,000 | +0 | 2.32% | 12,515,600 |
| 2016-01-28 | 2016-01-26 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2016-01-27 | 2016-01-25 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2016-01-26 | 2016-01-22 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2016-01-25 | 2016-01-21 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2016-01-22 | 2016-01-20 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2016-01-21 | 2016-01-19 | 0.710 | 18,680,000 | +0 | 2.32% | 13,262,800 |
| 2016-01-20 | 2016-01-18 | 0.700 | 18,680,000 | +0 | 2.32% | 13,076,000 |
| 2016-01-19 | 2016-01-15 | 0.760 | 18,680,000 | +0 | 2.32% | 14,196,800 |
| 2016-01-18 | 2016-01-14 | 0.770 | 18,680,000 | +0 | 2.32% | 14,383,600 |
| 2016-01-15 | 2016-01-13 | 0.820 | 18,680,000 | +0 | 2.32% | 15,317,600 |
| 2016-01-14 | 2016-01-12 | 0.820 | 18,680,000 | +0 | 2.32% | 15,317,600 |
| 2016-01-13 | 2016-01-11 | 0.830 | 18,680,000 | +0 | 2.32% | 15,504,400 |
| 2016-01-12 | 2016-01-08 | 0.850 | 18,680,000 | +0 | 2.32% | 15,878,000 |
| 2016-01-11 | 2016-01-07 | 0.770 | 18,680,000 | +0 | 2.32% | 14,383,600 |
| 2016-01-08 | 2016-01-06 | 0.800 | 18,680,000 | +0 | 2.32% | 14,944,000 |
| 2016-01-07 | 2016-01-05 | 0.810 | 18,680,000 | +0 | 2.32% | 15,130,800 |
| 2016-01-06 | 2016-01-04 | 0.820 | 18,680,000 | +0 | 2.32% | 15,317,600 |
| 2016-01-05 | 2015-12-31 | 0.820 | 18,680,000 | +0 | 2.32% | 15,317,600 |
| 2016-01-04 | 2015-12-29 | 0.840 | 18,680,000 | +0 | 2.32% | 15,691,200 |
| 2015-12-30 | 2015-12-28 | 0.830 | 18,680,000 | +0 | 2.32% | 15,504,400 |
| 2015-12-29 | 2015-12-24 | 0.850 | 18,680,000 | +0 | 2.32% | 15,878,000 |
| 2015-12-28 | 2015-12-22 | 0.850 | 18,680,000 | +0 | 2.32% | 15,878,000 |
| 2015-12-23 | 2015-12-21 | 0.870 | 18,680,000 | +0 | 2.32% | 16,251,600 |
| 2015-12-22 | 2015-12-18 | 0.880 | 18,680,000 | +0 | 2.32% | 16,438,400 |
| 2015-12-21 | 2015-12-17 | 0.880 | 18,680,000 | +0 | 2.32% | 16,438,400 |
| 2015-12-18 | 2015-12-16 | 0.870 | 18,680,000 | +0 | 2.32% | 16,251,600 |
| 2015-12-17 | 2015-12-15 | 0.870 | 18,680,000 | +0 | 2.32% | 16,251,600 |
| 2015-12-16 | 2015-12-14 | 0.850 | 18,680,000 | +0 | 2.32% | 15,878,000 |
| 2015-12-15 | 2015-12-11 | 0.890 | 18,680,000 | +0 | 2.32% | 16,625,200 |
| 2015-12-14 | 2015-12-10 | 0.900 | 18,680,000 | +0 | 2.32% | 16,812,000 |
| 2015-12-11 | 2015-12-09 | 0.920 | 18,680,000 | +0 | 2.32% | 17,185,600 |
| 2015-12-10 | 2015-12-08 | 0.910 | 18,680,000 | +0 | 2.32% | 16,998,800 |
| 2015-12-09 | 2015-12-07 | 0.920 | 18,680,000 | +0 | 2.32% | 17,185,600 |
| 2015-12-08 | 2015-12-04 | 0.920 | 18,680,000 | +0 | 2.32% | 17,185,600 |
| 2015-12-07 | 2015-12-03 | 0.900 | 18,680,000 | +0 | 2.32% | 16,812,000 |
| 2015-12-04 | 2015-12-02 | 0.910 | 18,680,000 | +0 | 2.32% | 16,998,800 |
| 2015-12-03 | 2015-12-01 | 0.910 | 18,680,000 | +0 | 2.32% | 16,998,800 |
| 2015-12-02 | 2015-11-30 | 0.880 | 18,680,000 | +0 | 2.32% | 16,438,400 |
| 2015-12-01 | 2015-11-27 | 0.900 | 18,680,000 | +0 | 2.32% | 16,812,000 |
| 2015-11-30 | 2015-11-26 | 0.930 | 18,680,000 | +0 | 2.32% | 17,372,400 |
| 2015-11-27 | 2015-11-25 | 0.930 | 18,680,000 | +0 | 2.32% | 17,372,400 |
| 2015-11-26 | 2015-11-24 | 0.930 | 18,680,000 | +0 | 2.32% | 17,372,400 |
| 2015-11-25 | 2015-11-23 | 0.930 | 18,680,000 | +0 | 2.32% | 17,372,400 |
| 2015-11-24 | 2015-11-20 | 0.970 | 18,680,000 | +0 | 2.32% | 18,119,600 |
| 2015-11-23 | 2015-11-19 | 0.950 | 18,680,000 | +0 | 2.32% | 17,746,000 |
| 2015-11-20 | 2015-11-18 | 0.900 | 18,680,000 | +0 | 2.32% | 16,812,000 |
| 2015-11-19 | 2015-11-17 | 0.910 | 18,680,000 | +0 | 2.32% | 16,998,800 |
| 2015-11-18 | 2015-11-16 | 0.930 | 18,680,000 | +0 | 2.32% | 17,372,400 |
| 2015-11-17 | 2015-11-13 | 0.950 | 18,680,000 | +0 | 2.32% | 17,746,000 |
| 2015-11-16 | 2015-11-12 | 0.990 | 18,680,000 | +0 | 2.32% | 18,493,200 |
| 2015-11-13 | 2015-11-11 | 1.342 | 18,680,000 | +0 | 2.32% | 25,069,659 |
| 2015-11-12 | 2015-11-10 | 1.296 | 18,680,000 | +2,394,872 | 2.32% | 24,212,576 |
| 2015-11-11 | 2015-11-09 | 1.262 | 16,285,128 | +0 | 2.32% | 20,548,000 |
| 2015-11-10 | 2015-11-06 | 1.227 | 16,285,128 | +0 | 2.32% | 19,987,600 |
| 2015-11-09 | 2015-11-05 | 1.250 | 16,285,128 | +0 | 2.32% | 20,361,200 |
| 2015-11-06 | 2015-11-04 | 1.331 | 16,285,128 | +0 | 2.32% | 21,668,800 |
| 2015-11-05 | 2015-11-03 | 1.365 | 16,285,128 | +0 | 2.32% | 22,229,200 |
| 2015-11-04 | 2015-11-02 | 1.388 | 16,285,128 | +0 | 2.32% | 22,602,800 |
| 2015-11-03 | 2015-10-30 | 1.342 | 16,285,128 | +0 | 2.32% | 21,855,600 |
| 2015-11-02 | 2015-10-29 | 1.434 | 16,285,128 | +0 | 2.32% | 23,350,000 |
| 2015-10-30 | 2015-10-28 | 1.388 | 16,285,128 | +0 | 2.32% | 22,602,800 |
| 2015-10-29 | 2015-10-27 | 1.376 | 16,285,128 | +0 | 2.32% | 22,416,000 |
| 2015-10-28 | 2015-10-26 | 1.399 | 16,285,128 | +0 | 2.32% | 22,789,600 |
| 2015-10-27 | 2015-10-23 | 1.445 | 16,285,128 | +0 | 2.32% | 23,536,800 |
| 2015-10-26 | 2015-10-22 | 1.434 | 16,285,128 | +0 | 2.32% | 23,350,000 |
| 2015-10-23 | 2015-10-20 | 1.411 | 16,285,128 | +0 | 2.32% | 22,976,400 |
| 2015-10-22 | 2015-10-19 | 1.399 | 16,285,128 | +0 | 2.32% | 22,789,600 |
| 2015-10-20 | 2015-10-16 | 1.457 | 16,285,128 | +0 | 2.32% | 23,723,600 |
| 2015-10-19 | 2015-10-15 | 1.388 | 16,285,128 | +0 | 2.32% | 22,602,800 |
| 2015-10-16 | 2015-10-14 | 1.170 | 16,285,128 | +0 | 2.32% | 19,053,600 |
| 2015-10-15 | 2015-10-13 | 1.136 | 16,285,128 | +0 | 2.32% | 18,493,200 |
| 2015-10-14 | 2015-10-12 | 1.113 | 16,285,128 | +0 | 2.32% | 18,119,600 |
| 2015-10-13 | 2015-10-09 | 1.055 | 16,285,128 | +0 | 2.32% | 17,185,600 |
| 2015-10-12 | 2015-10-08 | 1.032 | 16,285,128 | +0 | 2.32% | 16,812,000 |
| 2015-10-09 | 2015-10-07 | 0.975 | 16,285,128 | +0 | 2.32% | 15,878,000 |
| 2015-10-08 | 2015-10-06 | 1.032 | 16,285,128 | +0 | 2.32% | 16,812,000 |
| 2015-10-07 | 2015-10-05 | 0.986 | 16,285,128 | +0 | 2.32% | 16,064,800 |
| 2015-10-06 | 2015-10-02 | 0.986 | 16,285,128 | +0 | 2.32% | 16,064,800 |
| 2015-10-02 | 2015-09-29 | 16.059 | 16,285,128 | +15,267,307 | 2.32% | 261,519,997 |
| 2013-10-18 | 2013-10-16 | 5.414 | 1,017,821 | +6,975 | 2.34% | 5,510,603 |
| 2013-10-15 | 2013-10-10 | 5.414 | 1,010,846 | +8,718 | 2.32% | 5,472,839 |
| 2013-10-11 | 2013-10-09 | 5.460 | 1,002,128 | +10,897 | 2.30% | 5,471,619 |
| 2013-10-10 | 2013-10-08 | 5.506 | 991,231 | +43,590 | 2.27% | 5,457,601 |
| 2013-10-08 | 2013-10-04 | 5.506 | 947,641 | +17,436 | 2.17% | 5,217,600 |
| 2013-10-07 | 2013-10-03 | 5.598 | 930,205 | +37,051 | 2.13% | 5,206,959 |
| 2013-04-02 | 2013-03-27 | 5.552 | 893,154 | -21,795 | 2.05% | 4,958,581 |
| 2013-03-07 | 2013-03-05 | 5.735 | 914,949 | -21,795 | 2.10% | 5,247,502 |
| 2013-02-07 | 2013-02-05 | 5.644 | 936,744 | -2,615 | 2.15% | 5,286,542 |
| 2013-02-06 | 2013-02-04 | 5.644 | 939,359 | -872 | 2.16% | 5,301,300 |
| 2013-02-05 | 2013-02-01 | 5.644 | 940,231 | -2,615 | 2.16% | 5,306,221 |
| 2013-02-01 | 2013-01-30 | 5.598 | 942,846 | -436 | 2.16% | 5,277,719 |
| 2013-01-31 | 2013-01-29 | 5.644 | 943,282 | -3,923 | 2.16% | 5,323,440 |
| 2013-01-30 | 2013-01-28 | 5.598 | 947,205 | -1,308 | 2.17% | 5,302,119 |
| 2013-01-29 | 2013-01-25 | 5.598 | 948,513 | -2,179 | 2.18% | 5,309,441 |
| 2013-01-28 | 2013-01-24 | 5.598 | 950,692 | -1,744 | 2.18% | 5,321,638 |
| 2013-01-25 | 2013-01-23 | 5.644 | 952,436 | -3,051 | 2.19% | 5,375,101 |
| 2013-01-24 | 2013-01-22 | 5.598 | 955,487 | -2,616 | 2.19% | 5,348,479 |
| 2013-01-23 | 2013-01-21 | 5.644 | 958,103 | -4,794 | 2.20% | 5,407,082 |
| 2013-01-22 | 2013-01-18 | 5.644 | 962,897 | -10,026 | 2.21% | 5,434,138 |
| 2013-01-21 | 2013-01-17 | 5.644 | 972,923 | -6,539 | 2.23% | 5,490,720 |
| 2013-01-02 | 2012-12-27 | 5.644 | 979,462 | -871 | 2.25% | 5,527,623 |
| 2012-12-28 | 2012-12-24 | 5.644 | 980,333 | -1,308 | 2.25% | 5,532,538 |
| 2012-12-27 | 2012-12-20 | 5.644 | 981,641 | -3,923 | 2.25% | 5,539,920 |
| 2012-12-21 | 2012-12-19 | 5.644 | 985,564 | -12,641 | 2.26% | 5,562,059 |
| 2012-12-20 | 2012-12-18 | 5.644 | 998,205 | -15,257 | 2.29% | 5,633,399 |
| 2012-12-19 | 2012-12-17 | 5.644 | 1,013,462 | -14,384 | 2.33% | 5,719,503 |
| 2012-12-18 | 2012-12-14 | 5.689 | 1,027,846 | +13,077 | 2.36% | 5,847,839 |
| 2012-03-22 | 2012-03-20 | 5.506 | 1,014,769 | +43,590 | 2.33% | 5,587,199 |
| 2012-03-20 | 2012-03-16 | 5.506 | 971,179 | +21,794 | 2.23% | 5,347,197 |
| 2012-03-19 | 2012-03-15 | 5.506 | 949,385 | +21,795 | 2.18% | 5,227,202 |
| 2012-03-16 | 2012-03-14 | 5.506 | 927,590 | +21,795 | 2.13% | 5,107,201 |
| 2012-03-15 | 2012-03-13 | 5.506 | 905,795 | +21,795 | 2.08% | 4,987,201 |
| 2012-03-14 | 2012-03-12 | 5.506 | 884,000 | +2,179 | 2.03% | 4,867,200 |
| 2012-03-13 | 2012-03-09 | 5.506 | 881,821 | +21,795 | 2.02% | 4,855,203 |
| 2012-03-12 | 2012-03-08 | 5.506 | 860,026 | +21,795 | 1.97% | 4,735,202 |
| 2012-03-09 | 2012-03-07 | 5.506 | 838,231 | +21,795 | 1.92% | 4,615,201 |
| 2012-03-08 | 2012-03-06 | 5.506 | 816,436 | +21,795 | 1.87% | 4,495,201 |
| 2012-03-07 | 2012-03-05 | 5.506 | 794,641 | +21,795 | 1.82% | 4,375,200 |
| 2012-03-06 | 2012-03-02 | 5.506 | 772,846 | +21,795 | 1.77% | 4,255,199 |
| 2012-03-05 | 2012-03-01 | 5.506 | 751,051 | +21,795 | 1.72% | 4,135,198 |
| 2012-03-02 | 2012-02-29 | 5.506 | 729,256 | +21,794 | 1.67% | 4,015,198 |
| 2012-03-01 | 2012-02-28 | 5.506 | 707,462 | +21,795 | 1.62% | 3,895,203 |
| 2012-02-29 | 2012-02-27 | 5.506 | 685,667 | +22,231 | 1.57% | 3,775,202 |
| 2012-02-28 | 2012-02-24 | 5.506 | 663,436 | +21,795 | 1.52% | 3,652,801 |
| 2012-02-27 | 2012-02-23 | 5.506 | 641,641 | +21,795 | 1.47% | 3,532,800 |
| 2012-02-24 | 2012-02-22 | 5.506 | 619,846 | +21,795 | 1.42% | 3,412,799 |
| 2012-02-23 | 2012-02-21 | 5.506 | 598,051 | +436 | 1.37% | 3,292,798 |
| 2012-02-22 | 2012-02-20 | 5.414 | 597,615 | +436 | 1.37% | 3,235,558 |
| 2012-02-16 | 2012-02-14 | 5.506 | 597,179 | +435 | 1.37% | 3,287,997 |
| 2012-02-15 | 2012-02-13 | 5.414 | 596,744 | +436 | 1.37% | 3,230,842 |
| 2012-02-14 | 2012-02-10 | 5.506 | 596,308 | +872 | 1.37% | 3,283,202 |
| 2012-02-02 | 2012-01-31 | 5.506 | 595,436 | +872 | 1.37% | 3,278,401 |
| 2012-01-20 | 2012-01-18 | 5.506 | 594,564 | +872 | 1.36% | 3,273,599 |
| 2012-01-17 | 2012-01-13 | 5.506 | 593,692 | +871 | 1.36% | 3,268,798 |
| 2012-01-10 | 2012-01-06 | 5.506 | 592,821 | +436 | 1.36% | 3,264,003 |
| 2012-01-06 | 2012-01-04 | 5.506 | 592,385 | +1,744 | 1.36% | 3,261,602 |
| 2012-01-04 | 2011-12-30 | 5.506 | 590,641 | +2,179 | 1.35% | 3,252,000 |
| 2011-12-29 | 2011-12-23 | 5.506 | 588,462 | +1,744 | 1.35% | 3,240,003 |
| 2011-12-28 | 2011-12-22 | 5.506 | 586,718 | +2,180 | 1.35% | 3,230,400 |
| 2011-12-23 | 2011-12-21 | 5.506 | 584,538 | +2,615 | 1.34% | 3,218,397 |
| 2011-12-22 | 2011-12-20 | 5.506 | 581,923 | +3,487 | 1.33% | 3,204,000 |
| 2011-12-21 | 2011-12-19 | 5.506 | 578,436 | +30,513 | 1.33% | 3,184,801 |
| 2011-12-20 | 2011-12-16 | 5.506 | 547,923 | +6,974 | 1.26% | 3,016,800 |
| 2011-11-29 | 2011-11-25 | 5.506 | 540,949 | +8,282 | 1.24% | 2,978,402 |
| 2011-11-25 | 2011-11-23 | 5.781 | 532,667 | +60,154 | 1.22% | 3,079,442 |
| 2011-11-24 | 2011-11-22 | 5.781 | 472,513 | +163,898 | 1.08% | 2,731,681 |
| 2011-11-23 | 2011-11-21 | 5.644 | 308,615 | +26,153 | 0.71% | 1,741,678 |
| 2011-11-22 | 2011-11-18 | 5.919 | 282,462 | 0.65% | 1,671,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy