History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 5,908,000 | +0 | 0.73% | 1,181,600 |
| 2025-10-13 | 2025-10-09 | 0.210 | 5,908,000 | +0 | 0.73% | 1,240,680 |
| 2025-10-10 | 2025-10-08 | 0.200 | 5,908,000 | +0 | 0.73% | 1,181,600 |
| 2025-10-09 | 2025-10-06 | 0.200 | 5,908,000 | +0 | 0.73% | 1,181,600 |
| 2025-10-08 | 2025-10-03 | 0.200 | 5,908,000 | +0 | 0.73% | 1,181,600 |
| 2025-10-06 | 2025-10-02 | 0.208 | 5,908,000 | +0 | 0.73% | 1,228,864 |
| 2025-10-03 | 2025-09-30 | 0.208 | 5,908,000 | +0 | 0.73% | 1,228,864 |
| 2025-10-02 | 2025-09-29 | 0.212 | 5,908,000 | +0 | 0.73% | 1,252,496 |
| 2025-09-30 | 2025-09-26 | 0.208 | 5,908,000 | +0 | 0.73% | 1,228,864 |
| 2025-09-29 | 2025-09-25 | 0.208 | 5,908,000 | +0 | 0.73% | 1,228,864 |
| 2025-09-26 | 2025-09-24 | 0.208 | 5,908,000 | +0 | 0.73% | 1,228,864 |
| 2025-09-25 | 2025-09-23 | 0.208 | 5,908,000 | +0 | 0.73% | 1,228,864 |
| 2025-09-24 | 2025-09-22 | 0.208 | 5,908,000 | +0 | 0.73% | 1,228,864 |
| 2025-09-23 | 2025-09-19 | 0.208 | 5,908,000 | +0 | 0.73% | 1,228,864 |
| 2025-09-22 | 2025-09-18 | 0.210 | 5,908,000 | +0 | 0.73% | 1,240,680 |
| 2025-09-19 | 2025-09-17 | 0.226 | 5,908,000 | +0 | 0.73% | 1,335,208 |
| 2025-09-18 | 2025-09-16 | 0.225 | 5,908,000 | +0 | 0.73% | 1,329,300 |
| 2025-09-17 | 2025-09-15 | 0.214 | 5,908,000 | +0 | 0.73% | 1,264,312 |
| 2025-09-16 | 2025-09-12 | 0.236 | 5,908,000 | +0 | 0.73% | 1,394,288 |
| 2025-09-15 | 2025-09-11 | 0.225 | 5,908,000 | +0 | 0.73% | 1,329,300 |
| 2025-09-12 | 2025-09-10 | 0.225 | 5,908,000 | +0 | 0.73% | 1,329,300 |
| 2025-09-11 | 2025-09-09 | 0.225 | 5,908,000 | +0 | 0.73% | 1,329,300 |
| 2025-09-10 | 2025-09-08 | 0.225 | 5,908,000 | +0 | 0.73% | 1,329,300 |
| 2025-09-09 | 2025-09-05 | 0.218 | 5,908,000 | +0 | 0.73% | 1,287,944 |
| 2025-09-08 | 2025-09-04 | 0.218 | 5,908,000 | +0 | 0.73% | 1,287,944 |
| 2025-09-05 | 2025-09-03 | 0.220 | 5,908,000 | +0 | 0.73% | 1,299,760 |
| 2025-09-04 | 2025-09-02 | 0.203 | 5,908,000 | +0 | 0.73% | 1,199,324 |
| 2025-09-03 | 2025-09-01 | 0.205 | 5,908,000 | +0 | 0.73% | 1,211,140 |
| 2025-09-02 | 2025-08-29 | 0.205 | 5,908,000 | +0 | 0.73% | 1,211,140 |
| 2025-09-01 | 2025-08-28 | 0.205 | 5,908,000 | +0 | 0.73% | 1,211,140 |
| 2025-08-29 | 2025-08-27 | 0.200 | 5,908,000 | +0 | 0.73% | 1,181,600 |
| 2025-08-28 | 2025-08-26 | 0.196 | 5,908,000 | +0 | 0.73% | 1,157,968 |
| 2025-08-27 | 2025-08-25 | 0.207 | 5,908,000 | +0 | 0.73% | 1,222,956 |
| 2025-08-26 | 2025-08-22 | 0.195 | 5,908,000 | +0 | 0.73% | 1,152,060 |
| 2025-08-25 | 2025-08-21 | 0.196 | 5,908,000 | +0 | 0.73% | 1,157,968 |
| 2025-08-22 | 2025-08-20 | 0.200 | 5,908,000 | +0 | 0.73% | 1,181,600 |
| 2025-08-21 | 2025-08-19 | 0.200 | 5,908,000 | +0 | 0.73% | 1,181,600 |
| 2025-08-20 | 2025-08-18 | 0.189 | 5,908,000 | +0 | 0.73% | 1,116,612 |
| 2025-08-19 | 2025-08-15 | 0.189 | 5,908,000 | +0 | 0.73% | 1,116,612 |
| 2025-08-18 | 2025-08-14 | 0.189 | 5,908,000 | +0 | 0.73% | 1,116,612 |
| 2025-08-15 | 2025-08-13 | 0.189 | 5,908,000 | +0 | 0.73% | 1,116,612 |
| 2025-08-14 | 2025-08-12 | 0.190 | 5,908,000 | +0 | 0.73% | 1,122,520 |
| 2025-08-13 | 2025-08-11 | 0.189 | 5,908,000 | +0 | 0.73% | 1,116,612 |
| 2025-08-12 | 2025-08-08 | 0.168 | 5,908,000 | +0 | 0.73% | 992,544 |
| 2025-08-11 | 2025-08-07 | 0.144 | 5,908,000 | +0 | 0.73% | 850,752 |
| 2025-08-08 | 2025-08-06 | 0.144 | 5,908,000 | +0 | 0.73% | 850,752 |
| 2025-08-07 | 2025-08-05 | 0.144 | 5,908,000 | +0 | 0.73% | 850,752 |
| 2025-08-06 | 2025-08-04 | 0.144 | 5,908,000 | +0 | 0.73% | 850,752 |
| 2025-08-05 | 2025-08-01 | 0.144 | 5,908,000 | +0 | 0.73% | 850,752 |
| 2025-08-04 | 2025-07-31 | 0.151 | 5,908,000 | +0 | 0.73% | 892,108 |
| 2025-08-01 | 2025-07-30 | 0.151 | 5,908,000 | +0 | 0.73% | 892,108 |
| 2025-07-31 | 2025-07-29 | 0.147 | 5,908,000 | +0 | 0.73% | 868,476 |
| 2025-07-30 | 2025-07-28 | 0.148 | 5,908,000 | +0 | 0.73% | 874,384 |
| 2025-07-29 | 2025-07-25 | 0.195 | 5,908,000 | +0 | 0.73% | 1,152,060 |
| 2025-07-28 | 2025-07-24 | 0.195 | 5,908,000 | +0 | 0.73% | 1,152,060 |
| 2025-07-25 | 2025-07-23 | 0.193 | 5,908,000 | +0 | 0.73% | 1,140,244 |
| 2025-07-24 | 2025-07-22 | 0.194 | 5,908,000 | +0 | 0.73% | 1,146,152 |
| 2025-07-23 | 2025-07-21 | 0.189 | 5,908,000 | +0 | 0.73% | 1,116,612 |
| 2025-07-22 | 2025-07-18 | 0.185 | 5,908,000 | +0 | 0.73% | 1,092,980 |
| 2025-07-21 | 2025-07-17 | 0.185 | 5,908,000 | +0 | 0.73% | 1,092,980 |
| 2025-07-18 | 2025-07-16 | 0.185 | 5,908,000 | +0 | 0.73% | 1,092,980 |
| 2025-07-17 | 2025-07-15 | 0.170 | 5,908,000 | +0 | 0.73% | 1,004,360 |
| 2025-07-16 | 2025-07-14 | 0.170 | 5,908,000 | +0 | 0.73% | 1,004,360 |
| 2025-07-15 | 2025-07-11 | 0.156 | 5,908,000 | +0 | 0.73% | 921,648 |
| 2025-07-14 | 2025-07-10 | 0.155 | 5,908,000 | +0 | 0.73% | 915,740 |
| 2025-07-11 | 2025-07-09 | 0.142 | 5,908,000 | +0 | 0.73% | 838,936 |
| 2025-07-10 | 2025-07-08 | 0.120 | 5,908,000 | +0 | 0.73% | 708,960 |
| 2025-07-09 | 2025-07-07 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-07-08 | 2025-07-04 | 0.120 | 5,908,000 | +0 | 0.73% | 708,960 |
| 2025-07-07 | 2025-07-03 | 0.120 | 5,908,000 | +0 | 0.73% | 708,960 |
| 2025-07-04 | 2025-07-02 | 0.120 | 5,908,000 | +0 | 0.73% | 708,960 |
| 2025-07-03 | 2025-06-30 | 0.120 | 5,908,000 | +0 | 0.73% | 708,960 |
| 2025-07-02 | 2025-06-27 | 0.120 | 5,908,000 | +0 | 0.73% | 708,960 |
| 2025-06-30 | 2025-06-26 | 0.111 | 5,908,000 | +0 | 0.73% | 655,788 |
| 2025-06-27 | 2025-06-25 | 0.111 | 5,908,000 | +0 | 0.73% | 655,788 |
| 2025-06-26 | 2025-06-24 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-06-25 | 2025-06-23 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-06-24 | 2025-06-20 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-06-23 | 2025-06-19 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-06-20 | 2025-06-18 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-06-19 | 2025-06-17 | 0.109 | 5,908,000 | +0 | 0.73% | 643,972 |
| 2025-06-18 | 2025-06-16 | 0.108 | 5,908,000 | +0 | 0.73% | 638,064 |
| 2025-06-17 | 2025-06-13 | 0.108 | 5,908,000 | +0 | 0.73% | 638,064 |
| 2025-06-16 | 2025-06-12 | 0.108 | 5,908,000 | +0 | 0.73% | 638,064 |
| 2025-06-13 | 2025-06-11 | 0.108 | 5,908,000 | +0 | 0.73% | 638,064 |
| 2025-06-12 | 2025-06-10 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-06-11 | 2025-06-09 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-06-10 | 2025-06-06 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-06-09 | 2025-06-05 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-06-06 | 2025-06-04 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-06-05 | 2025-06-03 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-06-04 | 2025-06-02 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-06-03 | 2025-05-30 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-06-02 | 2025-05-29 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-05-30 | 2025-05-28 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-05-29 | 2025-05-27 | 0.119 | 5,908,000 | +0 | 0.73% | 703,052 |
| 2025-05-28 | 2025-05-26 | 0.119 | 5,908,000 | +0 | 0.73% | 703,052 |
| 2025-05-27 | 2025-05-23 | 0.119 | 5,908,000 | +0 | 0.73% | 703,052 |
| 2025-05-26 | 2025-05-22 | 0.119 | 5,908,000 | +0 | 0.73% | 703,052 |
| 2025-05-23 | 2025-05-21 | 0.119 | 5,908,000 | +0 | 0.73% | 703,052 |
| 2025-05-22 | 2025-05-20 | 0.119 | 5,908,000 | +0 | 0.73% | 703,052 |
| 2025-05-21 | 2025-05-19 | 0.119 | 5,908,000 | +0 | 0.73% | 703,052 |
| 2025-05-20 | 2025-05-16 | 0.119 | 5,908,000 | +0 | 0.73% | 703,052 |
| 2025-05-19 | 2025-05-15 | 0.119 | 5,908,000 | +0 | 0.73% | 703,052 |
| 2025-05-16 | 2025-05-14 | 0.119 | 5,908,000 | +0 | 0.73% | 703,052 |
| 2025-05-15 | 2025-05-13 | 0.119 | 5,908,000 | +0 | 0.73% | 703,052 |
| 2025-05-14 | 2025-05-12 | 0.119 | 5,908,000 | +0 | 0.73% | 703,052 |
| 2025-05-13 | 2025-05-09 | 0.119 | 5,908,000 | +0 | 0.73% | 703,052 |
| 2025-05-12 | 2025-05-08 | 0.119 | 5,908,000 | +0 | 0.73% | 703,052 |
| 2025-05-09 | 2025-05-07 | 0.119 | 5,908,000 | +0 | 0.73% | 703,052 |
| 2025-05-08 | 2025-05-06 | 0.119 | 5,908,000 | +0 | 0.73% | 703,052 |
| 2025-05-07 | 2025-05-02 | 0.119 | 5,908,000 | +0 | 0.73% | 703,052 |
| 2025-05-06 | 2025-04-30 | 0.119 | 5,908,000 | +0 | 0.73% | 703,052 |
| 2025-05-02 | 2025-04-29 | 0.119 | 5,908,000 | +0 | 0.73% | 703,052 |
| 2025-04-30 | 2025-04-28 | 0.119 | 5,908,000 | +0 | 0.73% | 703,052 |
| 2025-04-29 | 2025-04-25 | 0.109 | 5,908,000 | +0 | 0.73% | 643,972 |
| 2025-04-28 | 2025-04-24 | 0.109 | 5,908,000 | +0 | 0.73% | 643,972 |
| 2025-04-25 | 2025-04-23 | 0.109 | 5,908,000 | +0 | 0.73% | 643,972 |
| 2025-04-24 | 2025-04-22 | 0.109 | 5,908,000 | +0 | 0.73% | 643,972 |
| 2025-04-23 | 2025-04-17 | 0.109 | 5,908,000 | +0 | 0.73% | 643,972 |
| 2025-04-22 | 2025-04-16 | 0.109 | 5,908,000 | +0 | 0.73% | 643,972 |
| 2025-04-17 | 2025-04-15 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-04-16 | 2025-04-14 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-04-15 | 2025-04-11 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-04-14 | 2025-04-10 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-04-11 | 2025-04-09 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-04-10 | 2025-04-08 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-04-09 | 2025-04-07 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-04-08 | 2025-04-03 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-04-07 | 2025-04-02 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-04-03 | 2025-04-01 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-04-02 | 2025-03-31 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-04-01 | 2025-03-28 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-03-31 | 2025-03-27 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-03-28 | 2025-03-26 | 0.110 | 5,908,000 | +0 | 0.73% | 649,880 |
| 2025-03-27 | 2025-03-25 | 0.110 | 5,908,000 | -620,000 | 0.73% | 649,880 |
| 2023-11-13 | 2023-11-09 | 0.097 | 6,528,000 | -8,000 | 0.81% | 633,216 |
| 2023-08-15 | 2023-08-11 | 0.145 | 6,536,000 | +5,380,000 | 0.81% | 947,720 |
| 2023-06-12 | 2023-06-08 | 0.108 | 1,156,000 | -28,000 | 0.14% | 124,848 |
| 2023-05-31 | 2023-05-29 | 0.113 | 1,184,000 | +28,000 | 0.15% | 133,792 |
| 2023-03-20 | 2023-03-16 | 0.116 | 1,156,000 | -200,000 | 0.14% | 134,096 |
| 2023-03-17 | 2023-03-15 | 0.082 | 1,356,000 | -200,000 | 0.17% | 111,192 |
| 2022-07-28 | 2022-07-26 | 0.141 | 1,556,000 | +100,000 | 0.19% | 219,396 |
| 2021-02-23 | 2021-02-19 | 0.129 | 1,456,000 | +196,000 | 0.18% | 187,824 |
| 2020-05-11 | 2020-05-07 | 0.119 | 1,260,000 | +480,000 | 0.16% | 149,940 |
| 2019-06-06 | 2019-06-04 | 0.295 | 780,000 | -168,000 | 0.10% | 230,100 |
| 2019-05-22 | 2019-05-20 | 0.405 | 948,000 | -32,000 | 0.12% | 383,940 |
| 2019-05-21 | 2019-05-17 | 0.440 | 980,000 | +200,000 | 0.12% | 431,200 |
| 2018-07-06 | 2018-07-04 | 0.620 | 780,000 | +8,000 | 0.10% | 483,600 |
| 2018-05-21 | 2018-05-17 | 0.760 | 772,000 | +20,000 | 0.10% | 586,720 |
| 2018-04-30 | 2018-04-26 | 0.800 | 752,000 | +40,000 | 0.09% | 601,600 |
| 2018-04-04 | 2018-03-29 | 0.760 | 712,000 | +36,000 | 0.09% | 541,120 |
| 2018-03-14 | 2018-03-12 | 0.860 | 676,000 | +220,000 | 0.08% | 581,360 |
| 2018-03-13 | 2018-03-09 | 0.900 | 456,000 | +32,000 | 0.06% | 410,400 |
| 2017-12-28 | 2017-12-22 | 0.720 | 424,000 | -76,000 | 0.05% | 305,280 |
| 2017-09-27 | 2017-09-25 | 0.550 | 500,000 | -36,000 | 0.06% | 275,000 |
| 2017-02-02 | 2017-01-27 | 0.670 | 536,000 | +132,000 | 0.07% | 359,120 |
| 2016-09-22 | 2016-09-20 | 0.600 | 404,000 | -80,000 | 0.05% | 242,400 |
| 2016-09-21 | 2016-09-19 | 0.600 | 484,000 | -160,000 | 0.06% | 290,400 |
| 2016-09-12 | 2016-09-08 | 0.600 | 644,000 | -36,000 | 0.08% | 386,400 |
| 2016-09-09 | 2016-09-07 | 0.630 | 680,000 | -52,000 | 0.08% | 428,400 |
| 2016-07-29 | 2016-07-27 | 0.650 | 732,000 | -848,000 | 0.09% | 475,800 |
| 2016-07-27 | 2016-07-25 | 0.680 | 1,580,000 | -156,000 | 0.20% | 1,074,400 |
| 2016-05-12 | 2016-05-10 | 0.860 | 1,736,000 | +552,000 | 0.22% | 1,492,960 |
| 2016-05-10 | 2016-05-06 | 0.900 | 1,184,000 | +100,000 | 0.15% | 1,065,600 |
| 2016-05-06 | 2016-05-04 | 0.940 | 1,084,000 | +40,000 | 0.13% | 1,018,960 |
| 2016-04-29 | 2016-04-27 | 0.970 | 1,044,000 | +244,000 | 0.13% | 1,012,680 |
| 2016-04-28 | 2016-04-26 | 1.000 | 800,000 | +68,000 | 0.10% | 800,000 |
| 2016-04-22 | 2016-04-20 | 0.960 | 732,000 | +16,000 | 0.09% | 702,720 |
| 2016-04-21 | 2016-04-19 | 0.940 | 716,000 | +12,000 | 0.09% | 673,040 |
| 2016-01-07 | 2016-01-05 | 0.810 | 704,000 | +4,000 | 0.09% | 570,240 |
| 2015-12-16 | 2015-12-14 | 0.850 | 700,000 | -48,000 | 0.09% | 595,000 |
| 2015-11-25 | 2015-11-23 | 0.930 | 748,000 | -204,000 | 0.09% | 695,640 |
| 2015-11-16 | 2015-11-12 | 0.990 | 952,000 | -104,000 | 0.12% | 942,480 |
| 2015-11-13 | 2015-11-11 | 1.342 | 1,056,000 | +172,000 | 0.13% | 1,417,214 |
| 2015-11-12 | 2015-11-10 | 1.296 | 884,000 | +120,308 | 0.11% | 1,145,820 |
| 2015-11-09 | 2015-11-05 | 1.250 | 763,692 | -87,180 | 0.11% | 954,840 |
| 2015-11-03 | 2015-10-30 | 1.342 | 850,872 | -73,231 | 0.12% | 1,141,920 |
| 2015-11-02 | 2015-10-29 | 1.434 | 924,103 | +73,231 | 0.13% | 1,325,001 |
| 2015-10-23 | 2015-10-20 | 1.411 | 850,872 | -6,974 | 0.12% | 1,200,480 |
| 2015-10-19 | 2015-10-15 | 1.388 | 857,846 | -41,846 | 0.12% | 1,190,640 |
| 2015-10-15 | 2015-10-13 | 1.136 | 899,692 | +41,846 | 0.13% | 1,021,680 |
| 2015-10-13 | 2015-10-09 | 1.055 | 857,846 | -20,923 | 0.12% | 905,280 |
| 2015-10-06 | 2015-10-02 | 0.986 | 878,769 | -69,744 | 0.13% | 866,880 |
| 2015-10-05 | 2015-09-30 | 16.976 | 948,513 | +69,744 | 0.14% | 16,102,403 |
| 2015-10-02 | 2015-09-29 | 16.059 | 878,769 | +823,846 | 0.13% | 14,111,996 |
| 2015-09-25 | 2015-09-23 | 16.931 | 54,923 | -872 | 0.13% | 929,879 |
| 2015-09-10 | 2015-09-08 | 16.426 | 55,795 | -4,359 | 0.13% | 916,482 |
| 2015-09-07 | 2015-09-02 | 16.334 | 60,154 | -2,179 | 0.14% | 982,563 |
| 2015-09-02 | 2015-08-31 | 16.059 | 62,333 | -1,308 | 0.14% | 1,000,995 |
| 2015-08-31 | 2015-08-27 | 18.078 | 63,641 | +8,282 | 0.15% | 1,150,480 |
| 2015-08-28 | 2015-08-26 | 18.858 | 55,359 | -872 | 0.13% | 1,043,940 |
| 2015-08-27 | 2015-08-25 | 17.573 | 56,231 | +872 | 0.13% | 988,144 |
| 2015-08-26 | 2015-08-24 | 17.711 | 55,359 | +1,308 | 0.13% | 980,440 |
| 2015-08-25 | 2015-08-21 | 23.308 | 54,051 | -6,103 | 0.12% | 1,259,833 |
| 2015-08-24 | 2015-08-20 | 24.868 | 60,154 | +4,359 | 0.14% | 1,495,924 |
| 2015-08-20 | 2015-08-18 | 26.107 | 55,795 | -8,718 | 0.13% | 1,456,643 |
| 2015-08-19 | 2015-08-17 | 29.869 | 64,513 | +1,308 | 0.15% | 1,926,965 |
| 2015-08-18 | 2015-08-14 | 30.420 | 63,205 | +3,923 | 0.14% | 1,922,696 |
| 2015-08-17 | 2015-08-13 | 24.455 | 59,282 | -12,641 | 0.14% | 1,449,759 |
| 2015-08-14 | 2015-08-12 | 26.612 | 71,923 | +7,410 | 0.16% | 1,913,998 |
| 2015-08-13 | 2015-08-11 | 24.318 | 64,513 | +26,154 | 0.15% | 1,568,804 |
| 2015-08-03 | 2015-07-30 | 16.931 | 38,359 | -436 | 0.09% | 649,440 |
| 2015-07-31 | 2015-07-29 | 16.472 | 38,795 | -2,179 | 0.09% | 639,022 |
| 2015-07-29 | 2015-07-27 | 16.655 | 40,974 | -23,539 | 0.09% | 682,434 |
| 2015-07-24 | 2015-07-22 | 18.949 | 64,513 | -4,359 | 0.15% | 1,222,483 |
| 2015-07-21 | 2015-07-17 | 18.904 | 68,872 | +10,462 | 0.16% | 1,301,924 |
| 2015-07-15 | 2015-07-13 | 15.600 | 58,410 | -6,539 | 0.13% | 911,196 |
| 2015-07-13 | 2015-07-09 | 13.581 | 64,949 | -21,359 | 0.15% | 882,084 |
| 2015-07-10 | 2015-07-08 | 8.351 | 86,308 | +28,334 | 0.20% | 720,723 |
| 2015-07-08 | 2015-07-06 | 12.893 | 57,974 | -7,411 | 0.13% | 747,455 |
| 2015-07-03 | 2015-06-30 | 19.041 | 65,385 | +12,641 | 0.15% | 1,245,007 |
| 2015-07-02 | 2015-06-29 | 19.500 | 52,744 | -435 | 0.12% | 1,028,508 |
| 2015-06-30 | 2015-06-26 | 21.565 | 53,179 | -14,385 | 0.12% | 1,146,789 |
| 2015-06-29 | 2015-06-25 | 20.096 | 67,564 | +3,051 | 0.15% | 1,357,798 |
| 2015-06-25 | 2015-06-23 | 12.755 | 64,513 | +34,000 | 0.15% | 822,882 |
| 2015-05-19 | 2015-05-15 | 13.260 | 30,513 | -4,359 | 0.07% | 404,602 |
| 2015-05-14 | 2015-05-12 | 11.975 | 34,872 | +6,539 | 0.08% | 417,602 |
| 2015-04-28 | 2015-04-24 | 8.993 | 28,333 | +2,179 | 0.06% | 254,797 |
| 2015-04-27 | 2015-04-23 | 9.360 | 26,154 | -21,795 | 0.06% | 244,801 |
| 2015-04-24 | 2015-04-22 | 9.635 | 47,949 | +2,180 | 0.11% | 462,003 |
| 2015-04-23 | 2015-04-21 | 8.442 | 45,769 | -4,795 | 0.10% | 386,398 |
| 2015-04-22 | 2015-04-20 | 7.892 | 50,564 | -5,231 | 0.12% | 399,039 |
| 2015-04-21 | 2015-04-17 | 7.846 | 55,795 | -19,179 | 0.13% | 437,761 |
| 2015-04-20 | 2015-04-16 | 7.846 | 74,974 | -28,334 | 0.17% | 588,237 |
| 2015-03-25 | 2015-03-23 | 7.892 | 103,308 | +6,539 | 0.24% | 815,282 |
| 2015-03-24 | 2015-03-20 | 7.708 | 96,769 | -10,898 | 0.22% | 745,918 |
| 2015-02-16 | 2015-02-12 | 8.534 | 107,667 | -1,743 | 0.25% | 918,843 |
| 2015-02-11 | 2015-02-09 | 8.672 | 109,410 | -5,231 | 0.25% | 948,778 |
| 2015-02-10 | 2015-02-06 | 8.626 | 114,641 | -6,538 | 0.26% | 988,880 |
| 2015-01-27 | 2015-01-23 | 8.855 | 121,179 | +3,487 | 0.28% | 1,073,076 |
| 2015-01-26 | 2015-01-22 | 8.534 | 117,692 | +3,051 | 0.27% | 1,004,397 |
| 2015-01-23 | 2015-01-21 | 8.809 | 114,641 | -1,308 | 0.26% | 1,009,920 |
| 2015-01-13 | 2015-01-09 | 10.048 | 115,949 | +5,667 | 0.27% | 1,165,083 |
| 2015-01-12 | 2015-01-08 | 9.681 | 110,282 | +21,795 | 0.25% | 1,067,660 |
| 2015-01-05 | 2014-12-31 | 8.809 | 88,487 | -2,180 | 0.20% | 779,518 |
| 2014-12-29 | 2014-12-22 | 8.534 | 90,667 | +1,744 | 0.21% | 773,763 |
| 2014-12-23 | 2014-12-19 | 8.718 | 88,923 | -2,180 | 0.20% | 775,199 |
| 2014-12-17 | 2014-12-15 | 8.580 | 91,103 | +2,180 | 0.21% | 781,664 |
| 2014-12-15 | 2014-12-11 | 7.846 | 88,923 | -4,359 | 0.20% | 697,679 |
| 2014-12-12 | 2014-12-10 | 7.112 | 93,282 | +47,513 | 0.21% | 663,400 |
| 2014-12-11 | 2014-12-09 | 7.066 | 45,769 | +36,179 | 0.10% | 323,398 |
| 2014-12-10 | 2014-12-08 | 7.020 | 9,590 | +436 | 0.02% | 67,322 |
| 2014-11-26 | 2014-11-24 | 7.295 | 9,154 | -4,359 | 0.02% | 66,781 |
| 2014-11-24 | 2014-11-20 | 6.745 | 13,513 | +4,359 | 0.03% | 91,141 |
| 2014-11-07 | 2014-11-05 | 6.056 | 9,154 | -2,179 | 0.02% | 55,441 |
| 2014-11-06 | 2014-11-04 | 6.194 | 11,333 | -1,308 | 0.03% | 70,198 |
| 2014-10-27 | 2014-10-23 | 5.873 | 12,641 | -2,180 | 0.03% | 74,240 |
| 2014-10-24 | 2014-10-22 | 5.873 | 14,821 | +2,180 | 0.03% | 87,043 |
| 2014-10-17 | 2014-10-15 | 6.745 | 12,641 | +436 | 0.03% | 85,260 |
| 2014-08-28 | 2014-08-26 | 6.882 | 12,205 | +4,795 | 0.03% | 83,999 |
| 2014-08-27 | 2014-08-25 | 6.791 | 7,410 | +3,051 | 0.02% | 50,318 |
| 2014-07-29 | 2014-07-25 | 6.011 | 4,359 | +4,359 | 0.01% | 26,200 |
| 2013-03-28 | 2013-03-26 | 5.506 | 0 | -1,308 | ||
| 2011-11-22 | 2011-11-18 | 5.919 | 1,308 | 0.00% | 7,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy