History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 960,000 | +0 | 0.12% | 192,000 |
| 2025-10-13 | 2025-10-09 | 0.210 | 960,000 | +0 | 0.12% | 201,600 |
| 2025-10-10 | 2025-10-08 | 0.200 | 960,000 | +0 | 0.12% | 192,000 |
| 2025-10-09 | 2025-10-06 | 0.200 | 960,000 | +0 | 0.12% | 192,000 |
| 2025-10-08 | 2025-10-03 | 0.200 | 960,000 | +0 | 0.12% | 192,000 |
| 2025-10-06 | 2025-10-02 | 0.208 | 960,000 | +0 | 0.12% | 199,680 |
| 2025-10-03 | 2025-09-30 | 0.208 | 960,000 | +0 | 0.12% | 199,680 |
| 2025-10-02 | 2025-09-29 | 0.212 | 960,000 | +0 | 0.12% | 203,520 |
| 2025-09-30 | 2025-09-26 | 0.208 | 960,000 | +0 | 0.12% | 199,680 |
| 2025-09-29 | 2025-09-25 | 0.208 | 960,000 | +0 | 0.12% | 199,680 |
| 2025-09-26 | 2025-09-24 | 0.208 | 960,000 | +0 | 0.12% | 199,680 |
| 2025-09-25 | 2025-09-23 | 0.208 | 960,000 | +0 | 0.12% | 199,680 |
| 2025-09-24 | 2025-09-22 | 0.208 | 960,000 | +0 | 0.12% | 199,680 |
| 2025-09-23 | 2025-09-19 | 0.208 | 960,000 | +0 | 0.12% | 199,680 |
| 2025-09-22 | 2025-09-18 | 0.210 | 960,000 | +0 | 0.12% | 201,600 |
| 2025-09-19 | 2025-09-17 | 0.226 | 960,000 | +0 | 0.12% | 216,960 |
| 2025-09-18 | 2025-09-16 | 0.225 | 960,000 | +0 | 0.12% | 216,000 |
| 2025-09-17 | 2025-09-15 | 0.214 | 960,000 | +0 | 0.12% | 205,440 |
| 2025-09-16 | 2025-09-12 | 0.236 | 960,000 | +0 | 0.12% | 226,560 |
| 2025-09-15 | 2025-09-11 | 0.225 | 960,000 | +0 | 0.12% | 216,000 |
| 2025-09-12 | 2025-09-10 | 0.225 | 960,000 | +0 | 0.12% | 216,000 |
| 2025-09-11 | 2025-09-09 | 0.225 | 960,000 | +0 | 0.12% | 216,000 |
| 2025-09-10 | 2025-09-08 | 0.225 | 960,000 | +0 | 0.12% | 216,000 |
| 2025-09-09 | 2025-09-05 | 0.218 | 960,000 | +0 | 0.12% | 209,280 |
| 2025-09-08 | 2025-09-04 | 0.218 | 960,000 | +0 | 0.12% | 209,280 |
| 2025-09-05 | 2025-09-03 | 0.220 | 960,000 | +0 | 0.12% | 211,200 |
| 2025-09-04 | 2025-09-02 | 0.203 | 960,000 | +0 | 0.12% | 194,880 |
| 2025-09-03 | 2025-09-01 | 0.205 | 960,000 | +0 | 0.12% | 196,800 |
| 2025-09-02 | 2025-08-29 | 0.205 | 960,000 | +0 | 0.12% | 196,800 |
| 2025-09-01 | 2025-08-28 | 0.205 | 960,000 | +0 | 0.12% | 196,800 |
| 2025-08-29 | 2025-08-27 | 0.200 | 960,000 | +0 | 0.12% | 192,000 |
| 2025-08-28 | 2025-08-26 | 0.196 | 960,000 | +0 | 0.12% | 188,160 |
| 2025-08-27 | 2025-08-25 | 0.207 | 960,000 | +0 | 0.12% | 198,720 |
| 2025-08-26 | 2025-08-22 | 0.195 | 960,000 | +0 | 0.12% | 187,200 |
| 2025-08-25 | 2025-08-21 | 0.196 | 960,000 | +0 | 0.12% | 188,160 |
| 2025-08-22 | 2025-08-20 | 0.200 | 960,000 | +0 | 0.12% | 192,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 960,000 | +0 | 0.12% | 192,000 |
| 2025-08-20 | 2025-08-18 | 0.189 | 960,000 | +0 | 0.12% | 181,440 |
| 2025-08-19 | 2025-08-15 | 0.189 | 960,000 | +0 | 0.12% | 181,440 |
| 2025-08-18 | 2025-08-14 | 0.189 | 960,000 | +0 | 0.12% | 181,440 |
| 2025-08-15 | 2025-08-13 | 0.189 | 960,000 | +0 | 0.12% | 181,440 |
| 2025-08-14 | 2025-08-12 | 0.190 | 960,000 | +0 | 0.12% | 182,400 |
| 2025-08-13 | 2025-08-11 | 0.189 | 960,000 | +0 | 0.12% | 181,440 |
| 2025-08-12 | 2025-08-08 | 0.168 | 960,000 | +0 | 0.12% | 161,280 |
| 2025-08-11 | 2025-08-07 | 0.144 | 960,000 | +0 | 0.12% | 138,240 |
| 2025-08-08 | 2025-08-06 | 0.144 | 960,000 | +0 | 0.12% | 138,240 |
| 2025-08-07 | 2025-08-05 | 0.144 | 960,000 | +0 | 0.12% | 138,240 |
| 2025-08-06 | 2025-08-04 | 0.144 | 960,000 | +0 | 0.12% | 138,240 |
| 2025-08-05 | 2025-08-01 | 0.144 | 960,000 | +0 | 0.12% | 138,240 |
| 2025-08-04 | 2025-07-31 | 0.151 | 960,000 | +0 | 0.12% | 144,960 |
| 2025-08-01 | 2025-07-30 | 0.151 | 960,000 | +0 | 0.12% | 144,960 |
| 2025-07-31 | 2025-07-29 | 0.147 | 960,000 | +0 | 0.12% | 141,120 |
| 2025-07-30 | 2025-07-28 | 0.148 | 960,000 | +0 | 0.12% | 142,080 |
| 2025-07-29 | 2025-07-25 | 0.195 | 960,000 | +0 | 0.12% | 187,200 |
| 2025-07-28 | 2025-07-24 | 0.195 | 960,000 | +0 | 0.12% | 187,200 |
| 2025-07-25 | 2025-07-23 | 0.193 | 960,000 | +0 | 0.12% | 185,280 |
| 2025-07-24 | 2025-07-22 | 0.194 | 960,000 | +0 | 0.12% | 186,240 |
| 2025-07-23 | 2025-07-21 | 0.189 | 960,000 | +0 | 0.12% | 181,440 |
| 2025-07-22 | 2025-07-18 | 0.185 | 960,000 | +0 | 0.12% | 177,600 |
| 2025-07-21 | 2025-07-17 | 0.185 | 960,000 | +0 | 0.12% | 177,600 |
| 2025-07-18 | 2025-07-16 | 0.185 | 960,000 | +0 | 0.12% | 177,600 |
| 2025-07-17 | 2025-07-15 | 0.170 | 960,000 | +0 | 0.12% | 163,200 |
| 2025-07-16 | 2025-07-14 | 0.170 | 960,000 | +0 | 0.12% | 163,200 |
| 2025-07-15 | 2025-07-11 | 0.156 | 960,000 | +0 | 0.12% | 149,760 |
| 2025-07-14 | 2025-07-10 | 0.155 | 960,000 | +0 | 0.12% | 148,800 |
| 2025-07-11 | 2025-07-09 | 0.142 | 960,000 | +0 | 0.12% | 136,320 |
| 2025-07-10 | 2025-07-08 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2025-07-09 | 2025-07-07 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-07-08 | 2025-07-04 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2025-07-07 | 2025-07-03 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2025-07-04 | 2025-07-02 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2025-07-03 | 2025-06-30 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2025-07-02 | 2025-06-27 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2025-06-30 | 2025-06-26 | 0.111 | 960,000 | +0 | 0.12% | 106,560 |
| 2025-06-27 | 2025-06-25 | 0.111 | 960,000 | +0 | 0.12% | 106,560 |
| 2025-06-26 | 2025-06-24 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-06-25 | 2025-06-23 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-06-24 | 2025-06-20 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-06-23 | 2025-06-19 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-06-20 | 2025-06-18 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-06-19 | 2025-06-17 | 0.109 | 960,000 | +0 | 0.12% | 104,640 |
| 2025-06-18 | 2025-06-16 | 0.108 | 960,000 | +0 | 0.12% | 103,680 |
| 2025-06-17 | 2025-06-13 | 0.108 | 960,000 | +0 | 0.12% | 103,680 |
| 2025-06-16 | 2025-06-12 | 0.108 | 960,000 | +0 | 0.12% | 103,680 |
| 2025-06-13 | 2025-06-11 | 0.108 | 960,000 | +0 | 0.12% | 103,680 |
| 2025-06-12 | 2025-06-10 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-06-11 | 2025-06-09 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-06-10 | 2025-06-06 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-06-09 | 2025-06-05 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-06-06 | 2025-06-04 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-06-05 | 2025-06-03 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-06-04 | 2025-06-02 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-06-03 | 2025-05-30 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-06-02 | 2025-05-29 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-05-30 | 2025-05-28 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-05-29 | 2025-05-27 | 0.119 | 960,000 | +0 | 0.12% | 114,240 |
| 2025-05-28 | 2025-05-26 | 0.119 | 960,000 | +0 | 0.12% | 114,240 |
| 2025-05-27 | 2025-05-23 | 0.119 | 960,000 | +0 | 0.12% | 114,240 |
| 2025-05-26 | 2025-05-22 | 0.119 | 960,000 | +0 | 0.12% | 114,240 |
| 2025-05-23 | 2025-05-21 | 0.119 | 960,000 | +0 | 0.12% | 114,240 |
| 2025-05-22 | 2025-05-20 | 0.119 | 960,000 | +0 | 0.12% | 114,240 |
| 2025-05-21 | 2025-05-19 | 0.119 | 960,000 | +0 | 0.12% | 114,240 |
| 2025-05-20 | 2025-05-16 | 0.119 | 960,000 | +0 | 0.12% | 114,240 |
| 2025-05-19 | 2025-05-15 | 0.119 | 960,000 | +0 | 0.12% | 114,240 |
| 2025-05-16 | 2025-05-14 | 0.119 | 960,000 | +0 | 0.12% | 114,240 |
| 2025-05-15 | 2025-05-13 | 0.119 | 960,000 | +0 | 0.12% | 114,240 |
| 2025-05-14 | 2025-05-12 | 0.119 | 960,000 | +0 | 0.12% | 114,240 |
| 2025-05-13 | 2025-05-09 | 0.119 | 960,000 | +0 | 0.12% | 114,240 |
| 2025-05-12 | 2025-05-08 | 0.119 | 960,000 | +0 | 0.12% | 114,240 |
| 2025-05-09 | 2025-05-07 | 0.119 | 960,000 | +0 | 0.12% | 114,240 |
| 2025-05-08 | 2025-05-06 | 0.119 | 960,000 | +0 | 0.12% | 114,240 |
| 2025-05-07 | 2025-05-02 | 0.119 | 960,000 | +0 | 0.12% | 114,240 |
| 2025-05-06 | 2025-04-30 | 0.119 | 960,000 | +0 | 0.12% | 114,240 |
| 2025-05-02 | 2025-04-29 | 0.119 | 960,000 | +0 | 0.12% | 114,240 |
| 2025-04-30 | 2025-04-28 | 0.119 | 960,000 | +0 | 0.12% | 114,240 |
| 2025-04-29 | 2025-04-25 | 0.109 | 960,000 | +0 | 0.12% | 104,640 |
| 2025-04-28 | 2025-04-24 | 0.109 | 960,000 | +0 | 0.12% | 104,640 |
| 2025-04-25 | 2025-04-23 | 0.109 | 960,000 | +0 | 0.12% | 104,640 |
| 2025-04-24 | 2025-04-22 | 0.109 | 960,000 | +0 | 0.12% | 104,640 |
| 2025-04-23 | 2025-04-17 | 0.109 | 960,000 | +0 | 0.12% | 104,640 |
| 2025-04-22 | 2025-04-16 | 0.109 | 960,000 | +0 | 0.12% | 104,640 |
| 2025-04-17 | 2025-04-15 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-04-16 | 2025-04-14 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-04-15 | 2025-04-11 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-04-14 | 2025-04-10 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-04-11 | 2025-04-09 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-04-10 | 2025-04-08 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-04-09 | 2025-04-07 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-04-08 | 2025-04-03 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-04-07 | 2025-04-02 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-04-03 | 2025-04-01 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-04-02 | 2025-03-31 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-04-01 | 2025-03-28 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-03-31 | 2025-03-27 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-03-28 | 2025-03-26 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-03-27 | 2025-03-25 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-03-26 | 2025-03-24 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-03-25 | 2025-03-21 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-03-24 | 2025-03-20 | 0.118 | 960,000 | +0 | 0.12% | 113,280 |
| 2025-03-21 | 2025-03-19 | 0.118 | 960,000 | +0 | 0.12% | 113,280 |
| 2025-03-20 | 2025-03-18 | 0.118 | 960,000 | +0 | 0.12% | 113,280 |
| 2025-03-19 | 2025-03-17 | 0.118 | 960,000 | +0 | 0.12% | 113,280 |
| 2025-03-18 | 2025-03-14 | 0.118 | 960,000 | +0 | 0.12% | 113,280 |
| 2025-03-17 | 2025-03-13 | 0.118 | 960,000 | +0 | 0.12% | 113,280 |
| 2025-03-14 | 2025-03-12 | 0.118 | 960,000 | +0 | 0.12% | 113,280 |
| 2025-03-13 | 2025-03-11 | 0.113 | 960,000 | +0 | 0.12% | 108,480 |
| 2025-03-12 | 2025-03-10 | 0.113 | 960,000 | +0 | 0.12% | 108,480 |
| 2025-03-11 | 2025-03-07 | 0.106 | 960,000 | +0 | 0.12% | 101,760 |
| 2025-03-10 | 2025-03-06 | 0.106 | 960,000 | +0 | 0.12% | 101,760 |
| 2025-03-07 | 2025-03-05 | 0.106 | 960,000 | +0 | 0.12% | 101,760 |
| 2025-03-06 | 2025-03-04 | 0.106 | 960,000 | +0 | 0.12% | 101,760 |
| 2025-03-05 | 2025-03-03 | 0.106 | 960,000 | +0 | 0.12% | 101,760 |
| 2025-03-04 | 2025-02-28 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2025-03-03 | 2025-02-27 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2025-02-28 | 2025-02-26 | 0.125 | 960,000 | +0 | 0.12% | 120,000 |
| 2025-02-27 | 2025-02-25 | 0.125 | 960,000 | +0 | 0.12% | 120,000 |
| 2025-02-26 | 2025-02-24 | 0.125 | 960,000 | +0 | 0.12% | 120,000 |
| 2025-02-25 | 2025-02-21 | 0.125 | 960,000 | +0 | 0.12% | 120,000 |
| 2025-02-24 | 2025-02-20 | 0.125 | 960,000 | +0 | 0.12% | 120,000 |
| 2025-02-21 | 2025-02-19 | 0.125 | 960,000 | +0 | 0.12% | 120,000 |
| 2025-02-20 | 2025-02-18 | 0.125 | 960,000 | +0 | 0.12% | 120,000 |
| 2025-02-19 | 2025-02-17 | 0.125 | 960,000 | +0 | 0.12% | 120,000 |
| 2025-02-18 | 2025-02-14 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2025-02-17 | 2025-02-13 | 0.115 | 960,000 | +0 | 0.12% | 110,400 |
| 2025-02-14 | 2025-02-12 | 0.115 | 960,000 | +0 | 0.12% | 110,400 |
| 2025-02-13 | 2025-02-11 | 0.115 | 960,000 | +0 | 0.12% | 110,400 |
| 2025-02-12 | 2025-02-10 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2025-02-11 | 2025-02-07 | 0.125 | 960,000 | +0 | 0.12% | 120,000 |
| 2025-02-10 | 2025-02-06 | 0.125 | 960,000 | +0 | 0.12% | 120,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 960,000 | +0 | 0.12% | 120,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 960,000 | +0 | 0.12% | 120,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 960,000 | +0 | 0.12% | 120,000 |
| 2025-02-04 | 2025-01-28 | 0.125 | 960,000 | +0 | 0.12% | 120,000 |
| 2025-02-03 | 2025-01-24 | 0.127 | 960,000 | +0 | 0.12% | 121,920 |
| 2025-01-27 | 2025-01-23 | 0.128 | 960,000 | +0 | 0.12% | 122,880 |
| 2025-01-24 | 2025-01-22 | 0.125 | 960,000 | +0 | 0.12% | 120,000 |
| 2025-01-23 | 2025-01-21 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-01-22 | 2025-01-20 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-01-21 | 2025-01-17 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-01-20 | 2025-01-16 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-01-17 | 2025-01-15 | 0.110 | 960,000 | +0 | 0.12% | 105,600 |
| 2025-01-16 | 2025-01-14 | 0.111 | 960,000 | +0 | 0.12% | 106,560 |
| 2025-01-15 | 2025-01-13 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2025-01-14 | 2025-01-10 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2025-01-13 | 2025-01-09 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2025-01-10 | 2025-01-08 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2025-01-09 | 2025-01-07 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2025-01-08 | 2025-01-06 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2025-01-07 | 2025-01-03 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2025-01-06 | 2025-01-02 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2025-01-03 | 2024-12-31 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2025-01-02 | 2024-12-27 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2024-12-30 | 2024-12-24 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2024-12-27 | 2024-12-20 | 0.126 | 960,000 | +0 | 0.12% | 120,960 |
| 2024-12-23 | 2024-12-19 | 0.125 | 960,000 | +0 | 0.12% | 120,000 |
| 2024-12-20 | 2024-12-18 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2024-12-19 | 2024-12-17 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2024-12-18 | 2024-12-16 | 0.127 | 960,000 | +0 | 0.12% | 121,920 |
| 2024-12-17 | 2024-12-13 | 0.120 | 960,000 | +0 | 0.12% | 115,200 |
| 2024-12-16 | 2024-12-12 | 0.126 | 960,000 | +0 | 0.12% | 120,960 |
| 2024-12-13 | 2024-12-11 | 0.126 | 960,000 | +0 | 0.12% | 120,960 |
| 2024-12-12 | 2024-12-10 | 0.126 | 960,000 | +0 | 0.12% | 120,960 |
| 2024-12-11 | 2024-12-09 | 0.135 | 960,000 | +0 | 0.12% | 129,600 |
| 2024-12-10 | 2024-12-06 | 0.135 | 960,000 | +0 | 0.12% | 129,600 |
| 2024-12-09 | 2024-12-05 | 0.135 | 960,000 | +0 | 0.12% | 129,600 |
| 2024-12-06 | 2024-12-04 | 0.130 | 960,000 | +0 | 0.12% | 124,800 |
| 2024-12-05 | 2024-12-03 | 0.130 | 960,000 | +0 | 0.12% | 124,800 |
| 2024-12-04 | 2024-12-02 | 0.130 | 960,000 | +0 | 0.12% | 124,800 |
| 2024-12-03 | 2024-11-29 | 0.135 | 960,000 | +0 | 0.12% | 129,600 |
| 2024-12-02 | 2024-11-28 | 0.130 | 960,000 | +0 | 0.12% | 124,800 |
| 2024-11-29 | 2024-11-27 | 0.136 | 960,000 | +0 | 0.12% | 130,560 |
| 2024-11-28 | 2024-11-26 | 0.145 | 960,000 | +0 | 0.12% | 139,200 |
| 2024-11-27 | 2024-11-25 | 0.145 | 960,000 | +0 | 0.12% | 139,200 |
| 2024-11-26 | 2024-11-22 | 0.162 | 960,000 | +0 | 0.12% | 155,520 |
| 2024-11-25 | 2024-11-21 | 0.162 | 960,000 | +0 | 0.12% | 155,520 |
| 2024-11-22 | 2024-11-20 | 0.162 | 960,000 | +0 | 0.12% | 155,520 |
| 2024-11-21 | 2024-11-19 | 0.162 | 960,000 | +0 | 0.12% | 155,520 |
| 2024-11-20 | 2024-11-18 | 0.162 | 960,000 | +0 | 0.12% | 155,520 |
| 2024-11-19 | 2024-11-15 | 0.162 | 960,000 | +0 | 0.12% | 155,520 |
| 2024-11-18 | 2024-11-14 | 0.186 | 960,000 | +0 | 0.12% | 178,560 |
| 2024-11-15 | 2024-11-13 | 0.186 | 960,000 | -60,000 | 0.12% | 178,560 |
| 2024-04-23 | 2024-04-19 | 0.142 | 1,020,000 | -100,000 | 0.13% | 144,840 |
| 2023-04-21 | 2023-04-19 | 0.134 | 1,120,000 | +60,000 | 0.14% | 150,080 |
| 2021-07-09 | 2021-07-07 | 0.126 | 1,060,000 | -88,000 | 0.13% | 133,560 |
| 2021-07-08 | 2021-07-06 | 0.136 | 1,148,000 | -104,000 | 0.14% | 156,128 |
| 2021-05-10 | 2021-05-06 | 0.129 | 1,252,000 | -20,000 | 0.16% | 161,508 |
| 2021-05-05 | 2021-05-03 | 0.116 | 1,272,000 | -4,000 | 0.16% | 147,552 |
| 2021-05-04 | 2021-04-30 | 0.120 | 1,276,000 | -380,000 | 0.16% | 153,120 |
| 2021-04-28 | 2021-04-26 | 0.125 | 1,656,000 | -4,000 | 0.21% | 207,000 |
| 2021-04-09 | 2021-04-07 | 0.116 | 1,660,000 | -120,000 | 0.21% | 192,560 |
| 2021-02-18 | 2021-02-16 | 0.113 | 1,780,000 | -40,000 | 0.22% | 201,140 |
| 2021-02-05 | 2021-02-03 | 0.106 | 1,820,000 | -12,000 | 0.23% | 192,920 |
| 2021-01-28 | 2021-01-26 | 0.104 | 1,832,000 | -24,000 | 0.23% | 190,528 |
| 2020-11-02 | 2020-10-29 | 0.103 | 1,856,000 | -32,000 | 0.23% | 191,168 |
| 2020-10-21 | 2020-10-19 | 0.115 | 1,888,000 | -100,000 | 0.23% | 217,120 |
| 2020-09-23 | 2020-09-21 | 0.102 | 1,988,000 | -100,000 | 0.25% | 202,776 |
| 2020-09-22 | 2020-09-18 | 0.110 | 2,088,000 | -56,000 | 0.26% | 229,680 |
| 2020-09-18 | 2020-09-16 | 0.110 | 2,144,000 | -160,000 | 0.27% | 235,840 |
| 2020-07-16 | 2020-07-14 | 0.092 | 2,304,000 | -620,000 | 0.29% | 211,968 |
| 2019-08-08 | 2019-08-06 | 0.255 | 2,924,000 | -168,000 | 0.36% | 745,620 |
| 2019-08-01 | 2019-07-30 | 0.255 | 3,092,000 | +788,000 | 0.38% | 788,460 |
| 2019-05-08 | 2019-05-06 | 0.250 | 2,304,000 | -2,512,000 | 0.29% | 576,000 |
| 2019-01-29 | 2019-01-25 | 0.280 | 4,816,000 | -200,000 | 0.60% | 1,348,480 |
| 2019-01-04 | 2019-01-02 | 0.320 | 5,016,000 | -652,000 | 0.62% | 1,605,120 |
| 2018-11-28 | 2018-11-26 | 0.430 | 5,668,000 | -8,000 | 0.70% | 2,437,240 |
| 2018-10-02 | 2018-09-27 | 0.490 | 5,676,000 | -80,000 | 0.71% | 2,781,240 |
| 2018-06-14 | 2018-06-12 | 0.650 | 5,756,000 | +80,000 | 0.72% | 3,741,400 |
| 2018-05-10 | 2018-05-08 | 0.820 | 5,676,000 | +68,000 | 0.71% | 4,654,320 |
| 2018-05-07 | 2018-05-03 | 0.790 | 5,608,000 | +28,000 | 0.70% | 4,430,320 |
| 2018-05-04 | 2018-05-02 | 0.800 | 5,580,000 | +64,000 | 0.69% | 4,464,000 |
| 2018-05-03 | 2018-04-30 | 0.810 | 5,516,000 | +176,000 | 0.69% | 4,467,960 |
| 2018-05-02 | 2018-04-27 | 0.760 | 5,340,000 | +32,000 | 0.66% | 4,058,400 |
| 2018-04-30 | 2018-04-26 | 0.800 | 5,308,000 | -60,000 | 0.66% | 4,246,400 |
| 2018-04-26 | 2018-04-24 | 0.800 | 5,368,000 | +120,000 | 0.67% | 4,294,400 |
| 2018-04-25 | 2018-04-23 | 0.800 | 5,248,000 | +80,000 | 0.65% | 4,198,400 |
| 2018-04-23 | 2018-04-19 | 0.820 | 5,168,000 | +68,000 | 0.64% | 4,237,760 |
| 2018-03-26 | 2018-03-22 | 0.790 | 5,100,000 | +36,000 | 0.63% | 4,029,000 |
| 2018-03-22 | 2018-03-20 | 0.800 | 5,064,000 | +116,000 | 0.63% | 4,051,200 |
| 2018-03-21 | 2018-03-19 | 0.800 | 4,948,000 | +120,000 | 0.62% | 3,958,400 |
| 2018-03-20 | 2018-03-16 | 0.780 | 4,828,000 | +40,000 | 0.60% | 3,765,840 |
| 2018-03-14 | 2018-03-12 | 0.860 | 4,788,000 | +28,000 | 0.60% | 4,117,680 |
| 2018-03-13 | 2018-03-09 | 0.900 | 4,760,000 | +88,000 | 0.59% | 4,284,000 |
| 2018-03-12 | 2018-03-08 | 0.780 | 4,672,000 | +420,000 | 0.58% | 3,644,160 |
| 2018-03-09 | 2018-03-07 | 0.750 | 4,252,000 | +900,000 | 0.53% | 3,189,000 |
| 2018-03-05 | 2018-03-01 | 0.710 | 3,352,000 | +400,000 | 0.42% | 2,379,920 |
| 2018-02-23 | 2018-02-21 | 0.750 | 2,952,000 | +1,352,000 | 0.37% | 2,214,000 |
| 2018-02-12 | 2018-02-08 | 0.700 | 1,600,000 | +180,000 | 0.20% | 1,120,000 |
| 2017-11-30 | 2017-11-28 | 0.690 | 1,420,000 | +56,000 | 0.18% | 979,800 |
| 2017-11-09 | 2017-11-07 | 0.730 | 1,364,000 | +36,000 | 0.17% | 995,720 |
| 2017-11-07 | 2017-11-03 | 0.730 | 1,328,000 | +24,000 | 0.17% | 969,440 |
| 2017-11-06 | 2017-11-02 | 0.690 | 1,304,000 | +12,000 | 0.16% | 899,760 |
| 2017-11-03 | 2017-11-01 | 0.640 | 1,292,000 | +44,000 | 0.16% | 826,880 |
| 2017-11-02 | 2017-10-31 | 0.610 | 1,248,000 | +48,000 | 0.16% | 761,280 |
| 2017-02-17 | 2017-02-15 | 0.780 | 1,200,000 | -204,000 | 0.15% | 936,000 |
| 2017-02-16 | 2017-02-14 | 0.700 | 1,404,000 | -272,000 | 0.17% | 982,800 |
| 2017-01-25 | 2017-01-23 | 0.680 | 1,676,000 | +1,676,000 | 0.21% | 1,139,680 |
| 2016-06-20 | 2016-06-16 | 0.790 | 0 | -20,000 | ||
| 2015-11-12 | 2015-11-10 | 1.296 | 20,000 | +2,564 | 0.00% | 25,924 |
| 2015-11-10 | 2015-11-06 | 1.227 | 17,436 | +17,436 | 0.00% | 21,400 |
| 2015-09-18 | 2015-09-16 | 16.976 | 0 | -2,179 | ||
| 2015-09-02 | 2015-08-31 | 16.059 | 2,179 | +2,179 | 0.00% | 34,992 |
| 2015-07-31 | 2015-07-29 | 16.472 | 0 | -7,846 | ||
| 2015-07-27 | 2015-07-23 | 19.179 | 7,846 | -2,180 | 0.02% | 150,477 |
| 2015-06-29 | 2015-06-25 | 20.096 | 10,026 | -4,359 | 0.02% | 201,487 |
| 2015-06-15 | 2015-06-11 | 11.929 | 14,385 | +4,359 | 0.03% | 171,605 |
| 2015-05-08 | 2015-05-06 | 9.131 | 10,026 | +10,026 | 0.02% | 91,543 |
| 2011-11-22 | 2011-11-18 | 5.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy