History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-10-13 | 2025-10-09 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-10-10 | 2025-10-08 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-10-09 | 2025-10-06 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-10-08 | 2025-10-03 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-10-06 | 2025-10-02 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-10-03 | 2025-09-30 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-10-02 | 2025-09-29 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2025-09-30 | 2025-09-26 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-09-29 | 2025-09-25 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-09-26 | 2025-09-24 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-09-25 | 2025-09-23 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-09-24 | 2025-09-22 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-09-23 | 2025-09-19 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-09-22 | 2025-09-18 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-09-19 | 2025-09-17 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2025-09-18 | 2025-09-16 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.214 | 32,000 | +0 | 0.00% | 6,848 |
| 2025-09-16 | 2025-09-12 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2025-09-15 | 2025-09-11 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-09-08 | 2025-09-04 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-09-05 | 2025-09-03 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-09-04 | 2025-09-02 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-09-03 | 2025-09-01 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-09-02 | 2025-08-29 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-09-01 | 2025-08-28 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-08-29 | 2025-08-27 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-08-28 | 2025-08-26 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2025-08-27 | 2025-08-25 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-08-26 | 2025-08-22 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-08-25 | 2025-08-21 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2025-08-22 | 2025-08-20 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-08-21 | 2025-08-19 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-08-19 | 2025-08-15 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-08-18 | 2025-08-14 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-08-15 | 2025-08-13 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-08-14 | 2025-08-12 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-08-13 | 2025-08-11 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-08-12 | 2025-08-08 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2025-08-11 | 2025-08-07 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-08-08 | 2025-08-06 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-08-07 | 2025-08-05 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-08-06 | 2025-08-04 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-08-05 | 2025-08-01 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-08-04 | 2025-07-31 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-08-01 | 2025-07-30 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-07-31 | 2025-07-29 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2025-07-30 | 2025-07-28 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2025-07-29 | 2025-07-25 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-07-28 | 2025-07-24 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-07-25 | 2025-07-23 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2025-07-24 | 2025-07-22 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-07-23 | 2025-07-21 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-07-22 | 2025-07-18 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-07-21 | 2025-07-17 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-07-18 | 2025-07-16 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-07-17 | 2025-07-15 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-07-16 | 2025-07-14 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-07-15 | 2025-07-11 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-07-14 | 2025-07-10 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-07-11 | 2025-07-09 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-07-10 | 2025-07-08 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-07-09 | 2025-07-07 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-07-08 | 2025-07-04 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-07-07 | 2025-07-03 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-07-04 | 2025-07-02 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-07-03 | 2025-06-30 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-07-02 | 2025-06-27 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-06-30 | 2025-06-26 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-06-27 | 2025-06-25 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-06-26 | 2025-06-24 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-25 | 2025-06-23 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-24 | 2025-06-20 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-23 | 2025-06-19 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-20 | 2025-06-18 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-19 | 2025-06-17 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-06-18 | 2025-06-16 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-06-17 | 2025-06-13 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-06-16 | 2025-06-12 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-06-13 | 2025-06-11 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-06-12 | 2025-06-10 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-11 | 2025-06-09 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-10 | 2025-06-06 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-09 | 2025-06-05 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-06 | 2025-06-04 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-05 | 2025-06-03 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-04 | 2025-06-02 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-03 | 2025-05-30 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-02 | 2025-05-29 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-05-30 | 2025-05-28 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-05-29 | 2025-05-27 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-28 | 2025-05-26 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-27 | 2025-05-23 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-26 | 2025-05-22 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-23 | 2025-05-21 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-22 | 2025-05-20 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-21 | 2025-05-19 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-20 | 2025-05-16 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-19 | 2025-05-15 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-16 | 2025-05-14 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-15 | 2025-05-13 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-14 | 2025-05-12 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-13 | 2025-05-09 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-12 | 2025-05-08 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-09 | 2025-05-07 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-08 | 2025-05-06 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-07 | 2025-05-02 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-06 | 2025-04-30 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-02 | 2025-04-29 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-04-30 | 2025-04-28 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-04-29 | 2025-04-25 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-04-28 | 2025-04-24 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-04-25 | 2025-04-23 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-04-24 | 2025-04-22 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-04-23 | 2025-04-17 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-04-22 | 2025-04-16 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-04-17 | 2025-04-15 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-16 | 2025-04-14 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-15 | 2025-04-11 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-14 | 2025-04-10 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-11 | 2025-04-09 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-10 | 2025-04-08 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-09 | 2025-04-07 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-08 | 2025-04-03 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-07 | 2025-04-02 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-03 | 2025-04-01 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-02 | 2025-03-31 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-01 | 2025-03-28 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-03-31 | 2025-03-27 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-03-28 | 2025-03-26 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-03-27 | 2025-03-25 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-03-26 | 2025-03-24 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-03-25 | 2025-03-21 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-03-24 | 2025-03-20 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-03-21 | 2025-03-19 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-03-20 | 2025-03-18 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-03-19 | 2025-03-17 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-03-18 | 2025-03-14 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-03-17 | 2025-03-13 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-03-14 | 2025-03-12 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-03-13 | 2025-03-11 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-03-12 | 2025-03-10 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-03-11 | 2025-03-07 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-03-10 | 2025-03-06 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-03-07 | 2025-03-05 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-03-06 | 2025-03-04 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-03-05 | 2025-03-03 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-03-04 | 2025-02-28 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-03-03 | 2025-02-27 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-02-28 | 2025-02-26 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-27 | 2025-02-25 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-26 | 2025-02-24 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-21 | 2025-02-19 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-20 | 2025-02-18 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-19 | 2025-02-17 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-18 | 2025-02-14 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-02-17 | 2025-02-13 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-02-14 | 2025-02-12 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-02-13 | 2025-02-11 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-02-12 | 2025-02-10 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-02-11 | 2025-02-07 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-10 | 2025-02-06 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-04 | 2025-01-28 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-03 | 2025-01-24 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-01-27 | 2025-01-23 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-01-24 | 2025-01-22 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-01-23 | 2025-01-21 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-01-22 | 2025-01-20 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-01-21 | 2025-01-17 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-01-20 | 2025-01-16 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-01-17 | 2025-01-15 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-01-16 | 2025-01-14 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-01-15 | 2025-01-13 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-01-14 | 2025-01-10 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-01-13 | 2025-01-09 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-01-10 | 2025-01-08 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-01-09 | 2025-01-07 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-01-08 | 2025-01-06 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-01-07 | 2025-01-03 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-01-06 | 2025-01-02 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-01-03 | 2024-12-31 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-01-02 | 2024-12-27 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-12-30 | 2024-12-24 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-12-27 | 2024-12-20 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2024-12-23 | 2024-12-19 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-12-19 | 2024-12-17 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-12-18 | 2024-12-16 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-12-17 | 2024-12-13 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-12-16 | 2024-12-12 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2024-12-13 | 2024-12-11 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2024-12-12 | 2024-12-10 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2024-12-11 | 2024-12-09 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-12-10 | 2024-12-06 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-12-09 | 2024-12-05 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-12-06 | 2024-12-04 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-12-05 | 2024-12-03 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-12-04 | 2024-12-02 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-12-03 | 2024-11-29 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-12-02 | 2024-11-28 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-11-29 | 2024-11-27 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2024-11-28 | 2024-11-26 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-11-27 | 2024-11-25 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-11-26 | 2024-11-22 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2024-11-25 | 2024-11-21 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2024-11-22 | 2024-11-20 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2024-11-21 | 2024-11-19 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2024-11-20 | 2024-11-18 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2024-11-19 | 2024-11-15 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2024-11-18 | 2024-11-14 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2024-11-15 | 2024-11-13 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2024-11-14 | 2024-11-12 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2024-11-13 | 2024-11-11 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2024-11-12 | 2024-11-08 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2024-11-11 | 2024-11-07 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2024-11-08 | 2024-11-06 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2024-11-07 | 2024-11-05 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-11-06 | 2024-11-04 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-11-05 | 2024-11-01 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-11-04 | 2024-10-31 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-11-01 | 2024-10-30 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-10-31 | 2024-10-29 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-10-30 | 2024-10-28 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-10-29 | 2024-10-25 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-10-28 | 2024-10-24 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-10-25 | 2024-10-23 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-10-24 | 2024-10-22 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-10-23 | 2024-10-21 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-10-22 | 2024-10-18 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-10-21 | 2024-10-17 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-10-18 | 2024-10-16 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-10-17 | 2024-10-15 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-10-16 | 2024-10-14 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-10-15 | 2024-10-10 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-10-14 | 2024-10-09 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-10-10 | 2024-10-08 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-10-09 | 2024-10-07 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2024-10-08 | 2024-10-04 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2024-10-07 | 2024-10-03 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2024-10-04 | 2024-10-02 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2024-10-03 | 2024-09-30 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-10-02 | 2024-09-27 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-09-30 | 2024-09-26 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-09-27 | 2024-09-25 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-09-26 | 2024-09-24 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-09-25 | 2024-09-23 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-09-24 | 2024-09-20 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-09-23 | 2024-09-19 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-09-20 | 2024-09-17 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-09-19 | 2024-09-16 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-09-17 | 2024-09-13 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-09-16 | 2024-09-12 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-09-13 | 2024-09-11 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2024-09-12 | 2024-09-10 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2024-09-11 | 2024-09-09 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2024-09-10 | 2024-09-05 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2024-09-09 | 2024-09-04 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-09-05 | 2024-09-03 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-09-04 | 2024-09-02 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-09-03 | 2024-08-30 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-09-02 | 2024-08-29 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-30 | 2024-08-28 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-29 | 2024-08-27 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-28 | 2024-08-26 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-27 | 2024-08-23 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-26 | 2024-08-22 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-23 | 2024-08-21 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-22 | 2024-08-20 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-21 | 2024-08-19 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-20 | 2024-08-16 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-19 | 2024-08-15 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-16 | 2024-08-14 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-15 | 2024-08-13 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-14 | 2024-08-12 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-13 | 2024-08-09 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-12 | 2024-08-08 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-09 | 2024-08-07 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-08 | 2024-08-06 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-07 | 2024-08-05 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-06 | 2024-08-02 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-05 | 2024-08-01 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-02 | 2024-07-31 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-08-01 | 2024-07-30 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-07-31 | 2024-07-29 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-07-30 | 2024-07-26 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-07-29 | 2024-07-25 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-07-26 | 2024-07-24 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-07-25 | 2024-07-23 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-07-24 | 2024-07-22 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-07-23 | 2024-07-19 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-07-22 | 2024-07-18 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-07-19 | 2024-07-17 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-07-18 | 2024-07-16 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-07-17 | 2024-07-15 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-07-16 | 2024-07-12 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-07-15 | 2024-07-11 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-07-12 | 2024-07-10 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-07-11 | 2024-07-09 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-07-10 | 2024-07-08 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-07-09 | 2024-07-05 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-07-08 | 2024-07-04 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-07-05 | 2024-07-03 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-07-04 | 2024-07-02 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-07-03 | 2024-06-28 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-07-02 | 2024-06-27 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-06-28 | 2024-06-26 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-06-27 | 2024-06-25 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-06-26 | 2024-06-24 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-06-25 | 2024-06-21 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-06-24 | 2024-06-20 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-06-21 | 2024-06-19 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-06-20 | 2024-06-18 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-06-19 | 2024-06-17 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-06-18 | 2024-06-14 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-06-17 | 2024-06-13 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-06-14 | 2024-06-12 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-06-13 | 2024-06-11 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-06-12 | 2024-06-07 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2024-06-11 | 2024-06-06 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2024-06-07 | 2024-06-05 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2024-06-06 | 2024-06-04 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2024-06-05 | 2024-06-03 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2024-06-04 | 2024-05-31 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2024-06-03 | 2024-05-30 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2024-05-31 | 2024-05-29 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2024-05-30 | 2024-05-28 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2024-05-29 | 2024-05-27 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2024-05-28 | 2024-05-24 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2024-05-27 | 2024-05-23 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-05-24 | 2024-05-22 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-05-23 | 2024-05-21 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-05-22 | 2024-05-20 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-05-21 | 2024-05-17 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-05-20 | 2024-05-16 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-05-17 | 2024-05-14 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-05-16 | 2024-05-13 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-05-14 | 2024-05-10 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-05-13 | 2024-05-09 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-05-10 | 2024-05-08 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-05-09 | 2024-05-07 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-05-08 | 2024-05-06 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-05-07 | 2024-05-03 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-05-06 | 2024-05-02 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-05-03 | 2024-04-30 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-05-02 | 2024-04-29 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-04-30 | 2024-04-26 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-04-29 | 2024-04-25 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-04-26 | 2024-04-24 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-04-25 | 2024-04-23 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-04-24 | 2024-04-22 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-04-23 | 2024-04-19 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-04-22 | 2024-04-18 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-04-19 | 2024-04-17 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-04-18 | 2024-04-16 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-04-17 | 2024-04-15 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-04-16 | 2024-04-12 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-04-15 | 2024-04-11 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-04-12 | 2024-04-10 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-04-11 | 2024-04-09 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-04-10 | 2024-04-08 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-04-09 | 2024-04-05 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-04-08 | 2024-04-03 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-04-05 | 2024-04-02 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-04-03 | 2024-03-28 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-04-02 | 2024-03-27 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-03-28 | 2024-03-26 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-03-27 | 2024-03-25 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-03-26 | 2024-03-22 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-03-25 | 2024-03-21 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-03-22 | 2024-03-20 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-03-21 | 2024-03-19 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-03-20 | 2024-03-18 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-03-19 | 2024-03-15 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-03-18 | 2024-03-14 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-03-15 | 2024-03-13 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2024-03-14 | 2024-03-12 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2024-03-13 | 2024-03-11 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2024-03-12 | 2024-03-08 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2024-03-11 | 2024-03-07 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2024-03-08 | 2024-03-06 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-03-07 | 2024-03-05 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-03-06 | 2024-03-04 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-03-05 | 2024-03-01 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-03-04 | 2024-02-29 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-03-01 | 2024-02-28 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-02-29 | 2024-02-27 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-02-28 | 2024-02-26 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-02-27 | 2024-02-23 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-02-26 | 2024-02-22 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-02-23 | 2024-02-21 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-02-22 | 2024-02-20 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-02-21 | 2024-02-19 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-02-20 | 2024-02-16 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-02-19 | 2024-02-15 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-02-16 | 2024-02-14 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-02-15 | 2024-02-09 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-02-14 | 2024-02-07 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-02-08 | 2024-02-06 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-02-07 | 2024-02-05 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-02-06 | 2024-02-02 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-02-05 | 2024-02-01 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-02-02 | 2024-01-31 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-02-01 | 2024-01-30 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-01-31 | 2024-01-29 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-01-30 | 2024-01-26 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-01-29 | 2024-01-25 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-01-26 | 2024-01-24 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-01-25 | 2024-01-23 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-01-24 | 2024-01-22 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-01-23 | 2024-01-19 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-01-22 | 2024-01-18 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-01-19 | 2024-01-17 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-01-18 | 2024-01-16 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-01-17 | 2024-01-15 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-01-16 | 2024-01-12 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-01-15 | 2024-01-11 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-01-12 | 2024-01-10 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-01-11 | 2024-01-09 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-01-10 | 2024-01-08 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2024-01-09 | 2024-01-05 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2024-01-08 | 2024-01-04 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2024-01-05 | 2024-01-03 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2024-01-04 | 2024-01-02 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2024-01-03 | 2023-12-29 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2024-01-02 | 2023-12-28 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2023-12-29 | 2023-12-27 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2023-12-28 | 2023-12-22 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2023-12-27 | 2023-12-21 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2023-12-22 | 2023-12-20 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2023-12-21 | 2023-12-19 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2023-12-20 | 2023-12-18 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2023-12-19 | 2023-12-15 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2023-12-18 | 2023-12-14 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2023-12-15 | 2023-12-13 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2023-12-14 | 2023-12-12 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2023-12-13 | 2023-12-11 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2023-12-12 | 2023-12-08 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2023-12-11 | 2023-12-07 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2023-12-08 | 2023-12-06 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2023-12-07 | 2023-12-05 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2023-12-06 | 2023-12-04 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2023-12-05 | 2023-12-01 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2023-12-04 | 2023-11-30 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2023-12-01 | 2023-11-29 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2023-11-30 | 2023-11-28 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2023-11-29 | 2023-11-27 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2023-11-28 | 2023-11-24 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2023-11-27 | 2023-11-23 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2023-11-24 | 2023-11-22 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2023-11-23 | 2023-11-21 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2023-11-22 | 2023-11-20 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2023-11-21 | 2023-11-17 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2023-11-20 | 2023-11-16 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-11-17 | 2023-11-15 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-11-16 | 2023-11-14 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-11-15 | 2023-11-13 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-11-14 | 2023-11-10 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-11-13 | 2023-11-09 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-11-10 | 2023-11-08 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2023-11-09 | 2023-11-07 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2023-11-08 | 2023-11-06 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2023-11-07 | 2023-11-03 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2023-11-06 | 2023-11-02 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2023-11-03 | 2023-11-01 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2023-11-02 | 2023-10-31 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2023-11-01 | 2023-10-30 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2023-10-31 | 2023-10-27 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2023-10-30 | 2023-10-26 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2023-10-27 | 2023-10-25 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2023-10-26 | 2023-10-24 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2023-10-25 | 2023-10-20 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-10-24 | 2023-10-19 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-10-20 | 2023-10-18 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-10-19 | 2023-10-17 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-10-18 | 2023-10-16 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-10-17 | 2023-10-13 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-10-16 | 2023-10-12 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-10-13 | 2023-10-11 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-10-12 | 2023-10-10 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-10-11 | 2023-10-09 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-10-10 | 2023-10-06 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-10-09 | 2023-10-05 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-10-06 | 2023-10-04 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-10-05 | 2023-10-03 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-10-04 | 2023-09-29 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-10-03 | 2023-09-28 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-09-29 | 2023-09-27 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-09-28 | 2023-09-26 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-09-27 | 2023-09-25 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-09-26 | 2023-09-22 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-09-25 | 2023-09-21 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2023-09-22 | 2023-09-20 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-09-21 | 2023-09-19 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-09-20 | 2023-09-18 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-09-19 | 2023-09-15 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-09-18 | 2023-09-14 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-09-15 | 2023-09-13 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-09-14 | 2023-09-12 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2023-09-13 | 2023-09-11 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2023-09-12 | 2023-09-07 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-09-11 | 2023-09-06 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-09-07 | 2023-09-05 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-09-06 | 2023-09-04 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-09-05 | 2023-08-31 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2023-09-04 | 2023-08-30 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2023-08-31 | 2023-08-29 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2023-08-30 | 2023-08-28 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2023-08-29 | 2023-08-25 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-08-28 | 2023-08-24 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-08-25 | 2023-08-23 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-08-24 | 2023-08-22 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-08-23 | 2023-08-21 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-08-22 | 2023-08-18 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-08-21 | 2023-08-17 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-08-18 | 2023-08-16 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-08-17 | 2023-08-15 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-08-16 | 2023-08-14 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-08-15 | 2023-08-11 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-08-14 | 2023-08-10 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-08-11 | 2023-08-09 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-08-10 | 2023-08-08 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-08-09 | 2023-08-07 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-08-08 | 2023-08-04 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-08-07 | 2023-08-03 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-08-04 | 2023-08-02 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2023-08-03 | 2023-08-01 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2023-08-02 | 2023-07-31 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-08-01 | 2023-07-28 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2023-07-31 | 2023-07-27 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2023-07-28 | 2023-07-26 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2023-07-27 | 2023-07-25 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2023-07-26 | 2023-07-24 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-07-25 | 2023-07-21 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-07-24 | 2023-07-20 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-07-21 | 2023-07-19 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-07-20 | 2023-07-18 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-07-19 | 2023-07-14 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-07-18 | 2023-07-13 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-07-14 | 2023-07-12 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-07-13 | 2023-07-11 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-07-12 | 2023-07-10 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-07-11 | 2023-07-07 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-07-10 | 2023-07-06 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-07-07 | 2023-07-05 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-07-06 | 2023-07-04 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-07-05 | 2023-07-03 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-07-04 | 2023-06-30 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2023-07-03 | 2023-06-29 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2023-06-30 | 2023-06-28 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2023-06-29 | 2023-06-27 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2023-06-28 | 2023-06-26 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-06-27 | 2023-06-23 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-06-26 | 2023-06-21 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-06-23 | 2023-06-20 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-06-21 | 2023-06-19 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-06-20 | 2023-06-16 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-06-19 | 2023-06-15 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-06-16 | 2023-06-14 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-06-15 | 2023-06-13 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-06-14 | 2023-06-12 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-06-13 | 2023-06-09 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-06-12 | 2023-06-08 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2023-06-09 | 2023-06-07 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2023-06-08 | 2023-06-06 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2023-06-07 | 2023-06-05 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2023-06-06 | 2023-06-02 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-06-05 | 2023-06-01 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2023-06-02 | 2023-05-31 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2023-06-01 | 2023-05-30 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-05-31 | 2023-05-29 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2023-05-30 | 2023-05-25 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-05-29 | 2023-05-24 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-05-25 | 2023-05-23 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-05-24 | 2023-05-22 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-05-23 | 2023-05-19 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-05-22 | 2023-05-18 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2023-05-19 | 2023-05-17 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2023-05-18 | 2023-05-16 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2023-05-17 | 2023-05-15 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2023-05-16 | 2023-05-12 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2023-05-15 | 2023-05-11 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2023-05-12 | 2023-05-10 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2023-05-11 | 2023-05-09 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2023-05-10 | 2023-05-08 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2023-05-09 | 2023-05-05 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2023-05-08 | 2023-05-04 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2023-05-05 | 2023-05-03 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2023-05-04 | 2023-05-02 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2023-05-03 | 2023-04-28 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2023-05-02 | 2023-04-27 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2023-04-28 | 2023-04-26 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2023-04-27 | 2023-04-25 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2023-04-26 | 2023-04-24 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2023-04-25 | 2023-04-21 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2023-04-24 | 2023-04-20 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2023-04-21 | 2023-04-19 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2023-04-20 | 2023-04-18 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2023-04-19 | 2023-04-17 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2023-04-18 | 2023-04-14 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2023-04-17 | 2023-04-13 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2023-04-14 | 2023-04-12 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2023-04-13 | 2023-04-11 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2023-04-12 | 2023-04-06 | 0.114 | 32,000 | -2,092,000 | 0.00% | 3,648 |
| 2021-01-25 | 2021-01-21 | 0.110 | 2,124,000 | -4,000 | 0.26% | 233,640 |
| 2021-01-22 | 2021-01-20 | 0.110 | 2,128,000 | +4,000 | 0.26% | 234,080 |
| 2019-08-01 | 2019-07-30 | 0.255 | 2,124,000 | -908,000 | 0.26% | 541,620 |
| 2019-07-31 | 2019-07-29 | 0.260 | 3,032,000 | -748,000 | 0.38% | 788,320 |
| 2019-05-22 | 2019-05-20 | 0.405 | 3,780,000 | -108,000 | 0.47% | 1,530,900 |
| 2019-05-21 | 2019-05-17 | 0.440 | 3,888,000 | -1,000,000 | 0.48% | 1,710,720 |
| 2019-05-08 | 2019-05-06 | 0.250 | 4,888,000 | +2,512,000 | 0.61% | 1,222,000 |
| 2019-03-13 | 2019-03-11 | 0.250 | 2,376,000 | +252,000 | 0.30% | 594,000 |
| 2019-01-14 | 2019-01-10 | 0.242 | 2,124,000 | -1,372,000 | 0.26% | 514,008 |
| 2019-01-09 | 2019-01-07 | 0.235 | 3,496,000 | -708,000 | 0.43% | 821,560 |
| 2019-01-08 | 2019-01-04 | 0.248 | 4,204,000 | -2,212,000 | 0.52% | 1,042,592 |
| 2019-01-04 | 2019-01-02 | 0.320 | 6,416,000 | -212,000 | 0.80% | 2,053,120 |
| 2018-08-06 | 2018-08-02 | 0.500 | 6,628,000 | -272,000 | 0.82% | 3,314,000 |
| 2018-08-01 | 2018-07-30 | 0.580 | 6,900,000 | +2,092,000 | 0.86% | 4,002,000 |
| 2018-07-24 | 2018-07-20 | 0.580 | 4,808,000 | -148,000 | 0.60% | 2,788,640 |
| 2018-07-04 | 2018-06-29 | 0.520 | 4,956,000 | -2,092,000 | 0.62% | 2,577,120 |
| 2018-06-14 | 2018-06-12 | 0.650 | 7,048,000 | -80,000 | 0.88% | 4,581,200 |
| 2018-05-11 | 2018-05-09 | 0.820 | 7,128,000 | -300,000 | 0.89% | 5,844,960 |
| 2018-05-03 | 2018-04-30 | 0.810 | 7,428,000 | +132,000 | 0.92% | 6,016,680 |
| 2018-04-30 | 2018-04-26 | 0.800 | 7,296,000 | +304,000 | 0.91% | 5,836,800 |
| 2018-04-23 | 2018-04-19 | 0.820 | 6,992,000 | +44,000 | 0.87% | 5,733,440 |
| 2018-04-16 | 2018-04-12 | 0.810 | 6,948,000 | +68,000 | 0.86% | 5,627,880 |
| 2018-04-11 | 2018-04-09 | 0.800 | 6,880,000 | +56,000 | 0.86% | 5,504,000 |
| 2018-04-04 | 2018-03-29 | 0.760 | 6,824,000 | +120,000 | 0.85% | 5,186,240 |
| 2018-03-20 | 2018-03-16 | 0.780 | 6,704,000 | +200,000 | 0.83% | 5,229,120 |
| 2018-03-19 | 2018-03-15 | 0.820 | 6,504,000 | +100,000 | 0.81% | 5,333,280 |
| 2018-03-16 | 2018-03-14 | 0.890 | 6,404,000 | +200,000 | 0.80% | 5,699,560 |
| 2018-03-13 | 2018-03-09 | 0.900 | 6,204,000 | +200,000 | 0.77% | 5,583,600 |
| 2018-03-12 | 2018-03-08 | 0.780 | 6,004,000 | +156,000 | 0.75% | 4,683,120 |
| 2018-03-09 | 2018-03-07 | 0.750 | 5,848,000 | +1,300,000 | 0.73% | 4,386,000 |
| 2018-03-06 | 2018-03-02 | 0.750 | 4,548,000 | +80,000 | 0.57% | 3,411,000 |
| 2018-02-23 | 2018-02-21 | 0.750 | 4,468,000 | +1,156,000 | 0.56% | 3,351,000 |
| 2018-02-13 | 2018-02-09 | 0.700 | 3,312,000 | -52,000 | 0.41% | 2,318,400 |
| 2018-01-11 | 2018-01-09 | 0.720 | 3,364,000 | -8,000 | 0.42% | 2,422,080 |
| 2017-12-11 | 2017-12-07 | 0.650 | 3,372,000 | +60,000 | 0.42% | 2,191,800 |
| 2017-10-26 | 2017-10-24 | 0.610 | 3,312,000 | +228,000 | 0.41% | 2,020,320 |
| 2017-08-16 | 2017-08-14 | 0.570 | 3,084,000 | -20,000 | 0.38% | 1,757,880 |
| 2017-06-26 | 2017-06-22 | 0.700 | 3,104,000 | +344,000 | 0.39% | 2,172,800 |
| 2017-05-31 | 2017-05-26 | 0.640 | 2,760,000 | -20,000 | 0.34% | 1,766,400 |
| 2017-05-15 | 2017-05-11 | 0.660 | 2,780,000 | +700,000 | 0.35% | 1,834,800 |
| 2017-05-09 | 2017-05-05 | 0.670 | 2,080,000 | +12,000 | 0.26% | 1,393,600 |
| 2017-05-05 | 2017-05-02 | 0.680 | 2,068,000 | +96,000 | 0.26% | 1,406,240 |
| 2017-05-02 | 2017-04-27 | 0.710 | 1,972,000 | +120,000 | 0.25% | 1,400,120 |
| 2017-04-25 | 2017-04-21 | 0.720 | 1,852,000 | +20,000 | 0.23% | 1,333,440 |
| 2017-04-21 | 2017-04-19 | 0.720 | 1,832,000 | +140,000 | 0.23% | 1,319,040 |
| 2017-04-11 | 2017-04-07 | 0.750 | 1,692,000 | +212,000 | 0.21% | 1,269,000 |
| 2017-04-10 | 2017-04-06 | 0.780 | 1,480,000 | +800,000 | 0.18% | 1,154,400 |
| 2017-04-07 | 2017-04-05 | 0.760 | 680,000 | +340,000 | 0.08% | 516,800 |
| 2017-03-23 | 2017-03-21 | 0.740 | 340,000 | +324,000 | 0.04% | 251,600 |
| 2015-11-12 | 2015-11-10 | 1.296 | 16,000 | +2,051 | 0.00% | 20,739 |
| 2015-10-02 | 2015-09-29 | 16.059 | 13,949 | +13,077 | 0.00% | 224,005 |
| 2015-08-27 | 2015-08-25 | 17.573 | 872 | -1,307 | 0.00% | 15,324 |
| 2015-08-21 | 2015-08-19 | 25.189 | 2,179 | +1,307 | 0.00% | 54,888 |
| 2015-08-19 | 2015-08-17 | 29.869 | 872 | -436 | 0.00% | 26,046 |
| 2015-08-18 | 2015-08-14 | 30.420 | 1,308 | +436 | 0.00% | 39,789 |
| 2015-08-17 | 2015-08-13 | 24.455 | 872 | -436 | 0.00% | 21,325 |
| 2015-08-14 | 2015-08-12 | 26.612 | 1,308 | -871 | 0.00% | 34,808 |
| 2015-08-13 | 2015-08-11 | 24.318 | 2,179 | +1,307 | 0.00% | 52,988 |
| 2015-05-05 | 2015-04-30 | 9.498 | 872 | +872 | 0.00% | 8,282 |
| 2013-06-11 | 2013-06-07 | 5.781 | 0 | -6,538 | ||
| 2013-05-30 | 2013-05-28 | 5.827 | 6,538 | +2,179 | 0.01% | 38,097 |
| 2013-05-27 | 2013-05-23 | 5.644 | 4,359 | +3,487 | 0.01% | 24,600 |
| 2013-05-24 | 2013-05-22 | 5.689 | 872 | +872 | 0.00% | 4,961 |
| 2013-05-14 | 2013-05-10 | 6.424 | 0 | -4,359 | ||
| 2013-04-29 | 2013-04-25 | 5.781 | 4,359 | +4,359 | 0.01% | 25,200 |
| 2013-04-23 | 2013-04-19 | 5.735 | 0 | -1,744 | ||
| 2013-04-22 | 2013-04-18 | 5.689 | 1,744 | -4,359 | 0.00% | 9,922 |
| 2013-04-15 | 2013-04-11 | 5.735 | 6,103 | +6,103 | 0.01% | 35,002 |
| 2013-04-10 | 2013-04-08 | 5.506 | 0 | -2,179 | ||
| 2013-04-09 | 2013-04-05 | 5.552 | 2,179 | -2,180 | 0.00% | 12,097 |
| 2013-04-08 | 2013-04-03 | 5.644 | 4,359 | +4,359 | 0.01% | 24,600 |
| 2011-11-22 | 2011-11-18 | 5.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy