History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,382,000 | +0 | 0.14% | 456,060 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,382,000 | +0 | 0.14% | 442,240 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,382,000 | +0 | 0.14% | 449,150 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,382,000 | +0 | 0.14% | 449,150 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,382,000 | +0 | 0.14% | 442,240 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,382,000 | +0 | 0.14% | 456,060 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,382,000 | +0 | 0.14% | 469,880 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,382,000 | +0 | 0.14% | 449,150 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,382,000 | +0 | 0.14% | 421,510 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,382,000 | +0 | 0.14% | 469,880 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,382,000 | +0 | 0.14% | 525,160 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,382,000 | +0 | 0.14% | 552,800 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,382,000 | +0 | 0.14% | 559,710 |
| 2025-09-23 | 2025-09-19 | 0.345 | 1,382,000 | +0 | 0.14% | 476,790 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,382,000 | +0 | 0.14% | 462,970 |
| 2025-09-19 | 2025-09-17 | 0.330 | 1,382,000 | +0 | 0.14% | 456,060 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,382,000 | +0 | 0.14% | 483,700 |
| 2025-09-17 | 2025-09-15 | 0.370 | 1,382,000 | +20,000 | 0.14% | 511,340 |
| 2025-09-16 | 2025-09-12 | 0.410 | 1,362,000 | -60,000 | 0.14% | 558,420 |
| 2025-09-12 | 2025-09-10 | 0.425 | 1,422,000 | -190,000 | 0.14% | 604,350 |
| 2025-09-10 | 2025-09-08 | 0.470 | 1,612,000 | +54,000 | 0.16% | 757,640 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,558,000 | +12,000 | 0.16% | 747,840 |
| 2025-09-04 | 2025-09-02 | 0.445 | 1,546,000 | +120,000 | 0.16% | 687,970 |
| 2025-09-03 | 2025-09-01 | 0.480 | 1,426,000 | -70,000 | 0.15% | 684,480 |
| 2025-09-01 | 2025-08-28 | 0.405 | 1,496,000 | -10,000 | 0.15% | 605,880 |
| 2025-08-29 | 2025-08-27 | 0.420 | 1,506,000 | +70,000 | 0.15% | 632,520 |
| 2025-08-28 | 2025-08-26 | 0.385 | 1,436,000 | -20,000 | 0.15% | 552,860 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,456,000 | +26,000 | 0.15% | 538,720 |
| 2025-08-26 | 2025-08-22 | 0.365 | 1,430,000 | -30,000 | 0.15% | 521,950 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,460,000 | -58,000 | 0.15% | 365,000 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,518,000 | +212,000 | 0.15% | 387,090 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,306,000 | -76,000 | 0.13% | 326,500 |
| 2025-08-20 | 2025-08-18 | 0.239 | 1,382,000 | -100,000 | 0.14% | 330,298 |
| 2025-08-18 | 2025-08-14 | 0.226 | 1,482,000 | -22,000 | 0.15% | 334,932 |
| 2025-08-15 | 2025-08-13 | 0.250 | 1,504,000 | -26,000 | 0.15% | 376,000 |
| 2025-08-13 | 2025-08-11 | 0.195 | 1,530,000 | +118,000 | 0.16% | 298,350 |
| 2025-08-11 | 2025-08-07 | 0.238 | 1,412,000 | +64,000 | 0.14% | 336,056 |
| 2025-08-08 | 2025-08-06 | 0.242 | 1,348,000 | -12,000 | 0.14% | 326,216 |
| 2025-08-07 | 2025-08-05 | 0.249 | 1,360,000 | +32,000 | 0.14% | 338,640 |
| 2025-03-20 | 2025-03-18 | 0.088 | 1,328,000 | -16,000 | 0.14% | 116,864 |
| 2025-02-12 | 2025-02-10 | 0.125 | 1,344,000 | -160,000 | 0.14% | 168,000 |
| 2025-02-05 | 2025-02-03 | 0.084 | 1,504,000 | -40,000 | 0.15% | 126,336 |
| 2025-01-27 | 2025-01-23 | 0.073 | 1,544,000 | -40,000 | 0.16% | 112,712 |
| 2025-01-23 | 2025-01-21 | 0.078 | 1,584,000 | -36,000 | 0.16% | 123,552 |
| 2025-01-15 | 2025-01-13 | 0.096 | 1,620,000 | -168,000 | 0.16% | 155,520 |
| 2025-01-14 | 2025-01-10 | 0.091 | 1,788,000 | -134,000 | 0.18% | 162,708 |
| 2025-01-13 | 2025-01-09 | 0.124 | 1,922,000 | +470,000 | 0.20% | 238,328 |
| 2024-10-14 | 2024-10-09 | 0.121 | 1,452,000 | +46,000 | 0.15% | 175,692 |
| 2024-10-08 | 2024-10-04 | 0.106 | 1,406,000 | -420,000 | 0.14% | 149,036 |
| 2024-10-07 | 2024-10-03 | 0.096 | 1,826,000 | -70,000 | 0.19% | 175,296 |
| 2024-10-04 | 2024-10-02 | 0.091 | 1,896,000 | +70,000 | 0.19% | 172,536 |
| 2024-10-02 | 2024-09-27 | 0.099 | 1,826,000 | +86,000 | 0.19% | 180,774 |
| 2024-09-30 | 2024-09-26 | 0.086 | 1,740,000 | -284,000 | 0.18% | 149,640 |
| 2024-09-27 | 2024-09-25 | 0.082 | 2,024,000 | +176,000 | 0.21% | 165,968 |
| 2024-09-26 | 2024-09-24 | 0.081 | 1,848,000 | +150,000 | 0.19% | 149,688 |
| 2024-09-25 | 2024-09-23 | 0.095 | 1,698,000 | +100,000 | 0.17% | 161,310 |
| 2024-09-24 | 2024-09-20 | 0.124 | 1,598,000 | -116,000 | 0.16% | 198,152 |
| 2024-09-23 | 2024-09-19 | 0.124 | 1,714,000 | +40,000 | 0.17% | 212,536 |
| 2024-09-19 | 2024-09-16 | 0.120 | 1,674,000 | +362,000 | 0.17% | 200,880 |
| 2024-07-22 | 2024-07-18 | 0.070 | 1,312,000 | -10,000 | 0.13% | 91,840 |
| 2024-07-18 | 2024-07-16 | 0.075 | 1,322,000 | +10,000 | 0.13% | 99,150 |
| 2024-06-07 | 2024-06-05 | 0.197 | 1,312,000 | -328,000 | 0.13% | 258,464 |
| 2024-06-06 | 2024-06-04 | 0.170 | 1,640,000 | -26,000 | 0.17% | 278,800 |
| 2024-06-04 | 2024-05-31 | 0.130 | 1,666,000 | -612,000 | 0.17% | 216,580 |
| 2024-05-31 | 2024-05-29 | 0.131 | 2,278,000 | +290,000 | 0.23% | 298,418 |
| 2024-05-30 | 2024-05-28 | 0.120 | 1,988,000 | +324,000 | 0.20% | 238,560 |
| 2023-12-07 | 2023-12-05 | 0.092 | 1,664,000 | -10,000 | 0.17% | 153,088 |
| 2023-10-13 | 2023-10-11 | 0.108 | 1,674,000 | -8,000 | 0.17% | 180,792 |
| 2023-09-22 | 2023-09-20 | 0.140 | 1,682,000 | -8,000 | 0.17% | 235,480 |
| 2023-09-13 | 2023-09-11 | 0.169 | 1,690,000 | -34,000 | 0.17% | 285,610 |
| 2023-08-18 | 2023-08-16 | 0.183 | 1,724,000 | +300,000 | 0.18% | 315,492 |
| 2023-08-15 | 2023-08-11 | 0.190 | 1,424,000 | -50,000 | 0.15% | 270,560 |
| 2023-08-14 | 2023-08-10 | 0.187 | 1,474,000 | -166,000 | 0.15% | 275,638 |
| 2023-08-11 | 2023-08-09 | 0.162 | 1,640,000 | +216,000 | 0.17% | 265,680 |
| 2023-08-10 | 2023-08-08 | 0.095 | 1,424,000 | +20,000 | 0.15% | 135,280 |
| 2023-08-01 | 2023-07-28 | 0.066 | 1,404,000 | -4,000 | 0.14% | 92,664 |
| 2023-06-29 | 2023-06-27 | 0.071 | 1,408,000 | +18,000 | 0.14% | 99,968 |
| 2021-06-17 | 2021-06-15 | 0.050 | 1,390,000 | -6,000 | 0.14% | 69,500 |
| 2021-05-17 | 2021-05-13 | 0.055 | 1,396,000 | -32,000 | 0.14% | 76,780 |
| 2021-03-08 | 2021-03-04 | 0.055 | 1,428,000 | -20,000 | 0.15% | 78,540 |
| 2021-02-24 | 2021-02-22 | 0.064 | 1,448,000 | -24,000 | 0.15% | 92,672 |
| 2021-02-23 | 2021-02-19 | 0.064 | 1,472,000 | +18,000 | 0.15% | 94,208 |
| 2021-02-18 | 2021-02-16 | 0.057 | 1,454,000 | -506,000 | 0.15% | 82,878 |
| 2021-02-03 | 2021-02-01 | 0.043 | 1,960,000 | -112,000 | 0.20% | 84,280 |
| 2021-02-01 | 2021-01-28 | 0.043 | 2,072,000 | -16,000 | 0.21% | 89,096 |
| 2021-01-12 | 2021-01-08 | 0.050 | 2,088,000 | +16,000 | 0.21% | 104,400 |
| 2021-01-11 | 2021-01-07 | 0.051 | 2,072,000 | +112,000 | 0.21% | 105,672 |
| 2020-12-16 | 2020-12-14 | 0.058 | 1,960,000 | -298,000 | 0.20% | 113,680 |
| 2020-12-01 | 2020-11-27 | 0.060 | 2,258,000 | -162,000 | 0.23% | 135,480 |
| 2020-11-30 | 2020-11-26 | 0.051 | 2,420,000 | -10,000 | 0.25% | 123,420 |
| 2020-11-26 | 2020-11-24 | 0.055 | 2,430,000 | -2,000 | 0.25% | 133,650 |
| 2020-11-23 | 2020-11-19 | 0.072 | 2,432,000 | +354,000 | 0.25% | 175,104 |
| 2020-09-24 | 2020-09-22 | 0.036 | 2,078,000 | -12,000 | 0.21% | 74,808 |
| 2020-09-03 | 2020-09-01 | 0.068 | 2,090,000 | +2,000 | 0.21% | 142,120 |
| 2020-08-31 | 2020-08-27 | 0.038 | 2,088,000 | -6,000 | 0.21% | 79,344 |
| 2020-08-24 | 2020-08-20 | 0.036 | 2,094,000 | -18,000 | 0.21% | 75,384 |
| 2020-07-20 | 2020-07-16 | 0.050 | 2,112,000 | +12,000 | 0.22% | 105,600 |
| 2020-07-08 | 2020-07-06 | 0.055 | 2,100,000 | -60,000 | 0.21% | 115,500 |
| 2020-07-07 | 2020-07-03 | 0.054 | 2,160,000 | -180,000 | 0.22% | 116,640 |
| 2020-07-06 | 2020-07-02 | 0.062 | 2,340,000 | -180,000 | 0.24% | 145,080 |
| 2020-07-02 | 2020-06-29 | 0.028 | 2,520,000 | -18,000 | 0.26% | 70,560 |
| 2020-06-30 | 2020-06-26 | 0.031 | 2,538,000 | +288,000 | 0.26% | 78,678 |
| 2020-05-18 | 2020-05-14 | 0.081 | 2,250,000 | +24,000 | 0.23% | 182,250 |
| 2020-03-16 | 2020-03-12 | 0.065 | 2,226,000 | -24,000 | 0.23% | 144,690 |
| 2020-02-27 | 2020-02-25 | 0.073 | 2,250,000 | -6,000 | 0.23% | 164,250 |
| 2020-02-07 | 2020-02-05 | 0.086 | 2,256,000 | +2,000 | 0.23% | 194,016 |
| 2020-01-08 | 2020-01-06 | 0.096 | 2,254,000 | -6,000 | 0.23% | 216,384 |
| 2020-01-06 | 2020-01-02 | 0.118 | 2,260,000 | -100,000 | 0.23% | 266,680 |
| 2020-01-03 | 2019-12-31 | 0.113 | 2,360,000 | -20,000 | 0.24% | 266,680 |
| 2019-11-15 | 2019-11-13 | 0.132 | 2,380,000 | +64,000 | 0.24% | 314,160 |
| 2019-10-02 | 2019-09-27 | 0.210 | 2,316,000 | -4,000 | 0.24% | 486,360 |
| 2019-08-20 | 2019-08-16 | 0.244 | 2,320,000 | -4,000 | 0.24% | 566,080 |
| 2019-08-14 | 2019-08-12 | 0.270 | 2,324,000 | +4,000 | 0.24% | 627,480 |
| 2019-07-30 | 2019-07-26 | 0.310 | 2,320,000 | +10,000 | 0.24% | 719,200 |
| 2019-07-24 | 2019-07-22 | 0.350 | 2,310,000 | +10,000 | 0.24% | 808,500 |
| 2019-07-17 | 2019-07-15 | 0.360 | 2,300,000 | +20,000 | 0.23% | 828,000 |
| 2019-07-03 | 2019-06-28 | 0.220 | 2,280,000 | -30,000 | 0.23% | 501,600 |
| 2019-06-21 | 2019-06-19 | 0.200 | 2,310,000 | -70,000 | 0.24% | 462,000 |
| 2019-06-20 | 2019-06-18 | 0.200 | 2,380,000 | +100,000 | 0.24% | 476,000 |
| 2019-06-04 | 2019-05-31 | 0.157 | 2,280,000 | +22,000 | 0.23% | 357,960 |
| 2019-04-26 | 2019-04-24 | 0.174 | 2,258,000 | -80,000 | 0.23% | 392,892 |
| 2019-01-18 | 2019-01-16 | 0.173 | 2,338,000 | +60,000 | 0.24% | 404,474 |
| 2019-01-17 | 2019-01-15 | 0.165 | 2,278,000 | -2,938,000 | 0.23% | 375,870 |
| 2019-01-07 | 2019-01-03 | 0.157 | 5,216,000 | -30,000 | 0.53% | 818,912 |
| 2018-11-13 | 2018-11-09 | 0.161 | 5,246,000 | +30,000 | 0.53% | 844,606 |
| 2018-10-26 | 2018-10-24 | 0.285 | 5,216,000 | +100,000 | 0.53% | 1,486,560 |
| 2018-10-16 | 2018-10-12 | 0.335 | 5,116,000 | +100,000 | 0.52% | 1,713,860 |
| 2018-10-15 | 2018-10-11 | 0.340 | 5,016,000 | -10,000 | 0.51% | 1,705,440 |
| 2018-05-31 | 2018-05-29 | 0.360 | 5,026,000 | -10,000 | 0.51% | 1,809,360 |
| 2018-05-23 | 2018-05-18 | 0.365 | 5,036,000 | -10,000 | 0.51% | 1,838,140 |
| 2018-05-17 | 2018-05-15 | 0.375 | 5,046,000 | -200,000 | 0.51% | 1,892,250 |
| 2018-04-25 | 2018-04-23 | 0.385 | 5,246,000 | -40,000 | 0.53% | 2,019,710 |
| 2018-04-23 | 2018-04-19 | 0.365 | 5,286,000 | -78,000 | 0.54% | 1,929,390 |
| 2018-04-19 | 2018-04-17 | 0.355 | 5,364,000 | -100,000 | 0.55% | 1,904,220 |
| 2018-04-16 | 2018-04-12 | 0.360 | 5,464,000 | -172,000 | 0.56% | 1,967,040 |
| 2018-04-13 | 2018-04-11 | 0.380 | 5,636,000 | -300,000 | 0.57% | 2,141,680 |
| 2018-04-04 | 2018-03-29 | 0.460 | 5,936,000 | -20,000 | 0.60% | 2,730,560 |
| 2018-04-03 | 2018-03-28 | 0.455 | 5,956,000 | +50,000 | 0.61% | 2,709,980 |
| 2018-03-28 | 2018-03-26 | 0.470 | 5,906,000 | +50,000 | 0.60% | 2,775,820 |
| 2018-03-23 | 2018-03-21 | 0.470 | 5,856,000 | +170,000 | 0.60% | 2,752,320 |
| 2018-03-21 | 2018-03-19 | 0.420 | 5,686,000 | +300,000 | 0.58% | 2,388,120 |
| 2018-03-16 | 2018-03-14 | 0.385 | 5,386,000 | -80,000 | 0.55% | 2,073,610 |
| 2018-03-15 | 2018-03-13 | 0.340 | 5,466,000 | -100,000 | 0.56% | 1,858,440 |
| 2018-03-08 | 2018-03-06 | 0.295 | 5,566,000 | +100,000 | 0.57% | 1,641,970 |
| 2018-02-27 | 2018-02-23 | 0.320 | 5,466,000 | +100,000 | 0.56% | 1,749,120 |
| 2018-02-23 | 2018-02-21 | 0.310 | 5,366,000 | +80,000 | 0.55% | 1,663,460 |
| 2018-02-21 | 2018-02-15 | 0.315 | 5,286,000 | +22,000 | 0.54% | 1,665,090 |
| 2018-02-08 | 2018-02-06 | 0.405 | 5,264,000 | -20,000 | 0.54% | 2,131,920 |
| 2018-01-25 | 2018-01-23 | 0.450 | 5,284,000 | -30,000 | 0.54% | 2,377,800 |
| 2018-01-10 | 2018-01-08 | 0.485 | 5,314,000 | -50,000 | 0.54% | 2,577,290 |
| 2018-01-09 | 2018-01-05 | 0.490 | 5,364,000 | -224,000 | 0.55% | 2,628,360 |
| 2018-01-08 | 2018-01-04 | 0.420 | 5,588,000 | -10,000 | 0.57% | 2,346,960 |
| 2018-01-05 | 2018-01-03 | 0.390 | 5,598,000 | -360,000 | 0.57% | 2,183,220 |
| 2018-01-02 | 2017-12-28 | 0.390 | 5,958,000 | -50,000 | 0.61% | 2,323,620 |
| 2017-12-05 | 2017-12-01 | 0.440 | 6,008,000 | -20,000 | 0.61% | 2,643,520 |
| 2017-12-01 | 2017-11-29 | 0.410 | 6,028,000 | +54,000 | 0.61% | 2,471,480 |
| 2017-11-24 | 2017-11-22 | 0.410 | 5,974,000 | +20,000 | 0.61% | 2,449,340 |
| 2017-11-17 | 2017-11-15 | 0.425 | 5,954,000 | -100,000 | 0.61% | 2,530,450 |
| 2017-11-16 | 2017-11-14 | 0.435 | 6,054,000 | +100,000 | 0.62% | 2,633,490 |
| 2017-11-15 | 2017-11-13 | 0.430 | 5,954,000 | -100,000 | 0.61% | 2,560,220 |
| 2017-11-10 | 2017-11-08 | 0.415 | 6,054,000 | +20,000 | 0.62% | 2,512,410 |
| 2017-11-09 | 2017-11-07 | 0.435 | 6,034,000 | +10,000 | 0.61% | 2,624,790 |
| 2017-11-08 | 2017-11-06 | 0.450 | 6,024,000 | +448,000 | 0.61% | 2,710,800 |
| 2017-11-07 | 2017-11-03 | 0.500 | 5,576,000 | +752,000 | 0.57% | 2,788,000 |
| 2017-10-19 | 2017-10-17 | 0.380 | 4,824,000 | +18,000 | 0.49% | 1,833,120 |
| 2017-10-13 | 2017-10-11 | 0.370 | 4,806,000 | +122,000 | 0.49% | 1,778,220 |
| 2017-10-11 | 2017-10-09 | 0.385 | 4,684,000 | +28,000 | 0.48% | 1,803,340 |
| 2017-09-06 | 2017-09-04 | 0.390 | 4,656,000 | +10,000 | 0.47% | 1,815,840 |
| 2017-07-24 | 2017-07-20 | 0.400 | 4,646,000 | +30,000 | 0.47% | 1,858,400 |
| 2017-06-28 | 2017-06-26 | 0.600 | 4,616,000 | +18,000 | 0.47% | 2,769,600 |
| 2017-06-21 | 2017-06-19 | 0.600 | 4,598,000 | +34,000 | 0.47% | 2,758,800 |
| 2017-05-23 | 2017-05-19 | 0.630 | 4,564,000 | +22,000 | 0.46% | 2,875,320 |
| 2017-04-27 | 2017-04-25 | 0.650 | 4,542,000 | +40,000 | 0.46% | 2,952,300 |
| 2017-04-26 | 2017-04-24 | 0.650 | 4,502,000 | +10,000 | 0.46% | 2,926,300 |
| 2017-04-06 | 2017-04-03 | 0.650 | 4,492,000 | +16,000 | 0.46% | 2,919,800 |
| 2017-04-05 | 2017-03-31 | 0.680 | 4,476,000 | -10,000 | 0.46% | 3,043,680 |
| 2017-03-31 | 2017-03-29 | 0.650 | 4,486,000 | -16,000 | 0.46% | 2,915,900 |
| 2017-03-06 | 2017-03-02 | 0.680 | 4,502,000 | -80,000 | 0.46% | 3,061,360 |
| 2017-02-15 | 2017-02-13 | 0.670 | 4,582,000 | +20,000 | 0.47% | 3,069,940 |
| 2016-12-16 | 2016-12-14 | 0.680 | 4,562,000 | -14,000 | 0.46% | 3,102,160 |
| 2016-12-14 | 2016-12-12 | 0.640 | 4,576,000 | -50,000 | 0.47% | 2,928,640 |
| 2016-12-05 | 2016-12-01 | 0.670 | 4,626,000 | -54,000 | 0.47% | 3,099,420 |
| 2016-11-30 | 2016-11-28 | 0.700 | 4,680,000 | +180,000 | 0.48% | 3,276,000 |
| 2016-11-24 | 2016-11-22 | 0.660 | 4,500,000 | -30,000 | 0.46% | 2,970,000 |
| 2016-11-14 | 2016-11-10 | 0.760 | 4,530,000 | -16,000 | 0.46% | 3,442,800 |
| 2016-10-27 | 2016-10-25 | 0.760 | 4,546,000 | -38,000 | 0.46% | 3,454,960 |
| 2016-10-26 | 2016-10-24 | 0.770 | 4,584,000 | -2,000 | 0.47% | 3,529,680 |
| 2016-10-24 | 2016-10-19 | 0.800 | 4,586,000 | +20,000 | 0.47% | 3,668,800 |
| 2016-10-19 | 2016-10-17 | 0.810 | 4,566,000 | +20,000 | 0.46% | 3,698,460 |
| 2016-10-14 | 2016-10-12 | 0.850 | 4,546,000 | -20,000 | 0.46% | 3,864,100 |
| 2016-10-13 | 2016-10-11 | 0.800 | 4,566,000 | +4,000 | 0.46% | 3,652,800 |
| 2016-10-12 | 2016-10-07 | 0.800 | 4,562,000 | +20,000 | 0.46% | 3,649,600 |
| 2016-10-11 | 2016-10-06 | 0.780 | 4,542,000 | +20,000 | 0.46% | 3,542,760 |
| 2016-10-06 | 2016-10-04 | 0.790 | 4,522,000 | -250,000 | 0.46% | 3,572,380 |
| 2016-10-04 | 2016-09-30 | 0.740 | 4,772,000 | -260,000 | 0.49% | 3,531,280 |
| 2016-10-03 | 2016-09-29 | 0.740 | 5,032,000 | +134,000 | 0.51% | 3,723,680 |
| 2016-09-30 | 2016-09-28 | 0.890 | 4,898,000 | +576,000 | 0.50% | 4,359,220 |
| 2016-09-15 | 2016-09-13 | 0.640 | 4,322,000 | -14,000 | 0.44% | 2,766,080 |
| 2016-09-13 | 2016-09-09 | 0.650 | 4,336,000 | +100,000 | 0.44% | 2,818,400 |
| 2016-09-08 | 2016-09-06 | 0.660 | 4,236,000 | -150,000 | 0.43% | 2,795,760 |
| 2016-08-26 | 2016-08-24 | 0.610 | 4,386,000 | +20,000 | 0.45% | 2,675,460 |
| 2016-08-18 | 2016-08-16 | 0.580 | 4,366,000 | +150,000 | 0.44% | 2,532,280 |
| 2016-07-15 | 2016-07-13 | 0.750 | 4,216,000 | -140,000 | 0.43% | 3,162,000 |
| 2016-05-24 | 2016-05-20 | 0.920 | 4,356,000 | -14,000 | 0.44% | 4,007,520 |
| 2016-05-12 | 2016-05-10 | 0.980 | 4,370,000 | -20,000 | 0.45% | 4,282,600 |
| 2016-05-10 | 2016-05-06 | 0.970 | 4,390,000 | -10,000 | 0.45% | 4,258,300 |
| 2016-04-28 | 2016-04-26 | 0.930 | 4,400,000 | +10,000 | 0.45% | 4,092,000 |
| 2016-04-27 | 2016-04-25 | 0.940 | 4,390,000 | +20,000 | 0.45% | 4,126,600 |
| 2016-04-26 | 2016-04-22 | 0.990 | 4,370,000 | -60,000 | 0.45% | 4,326,300 |
| 2016-04-22 | 2016-04-20 | 0.670 | 4,430,000 | -56,000 | 0.45% | 2,968,100 |
| 2016-04-01 | 2016-03-30 | 0.600 | 4,486,000 | -266,000 | 0.46% | 2,691,600 |
| 2016-03-24 | 2016-03-22 | 0.620 | 4,752,000 | +14,000 | 0.48% | 2,946,240 |
| 2016-03-16 | 2016-03-14 | 0.650 | 4,738,000 | +28,000 | 0.48% | 3,079,700 |
| 2016-03-01 | 2016-02-26 | 0.640 | 4,710,000 | +10,000 | 0.48% | 3,014,400 |
| 2016-01-26 | 2016-01-22 | 0.840 | 4,700,000 | -50,000 | 0.48% | 3,948,000 |
| 2016-01-22 | 2016-01-20 | 0.750 | 4,750,000 | -80,000 | 0.48% | 3,562,500 |
| 2016-01-12 | 2016-01-08 | 0.770 | 4,830,000 | -60,000 | 0.49% | 3,719,100 |
| 2016-01-11 | 2016-01-07 | 0.720 | 4,890,000 | -110,000 | 0.50% | 3,520,800 |
| 2015-12-29 | 2015-12-24 | 0.780 | 5,000,000 | +20,000 | 0.51% | 3,900,000 |
| 2015-12-17 | 2015-12-15 | 0.860 | 4,980,000 | -360,000 | 0.51% | 4,282,800 |
| 2015-12-15 | 2015-12-11 | 0.840 | 5,340,000 | +20,000 | 0.54% | 4,485,600 |
| 2015-12-10 | 2015-12-08 | 0.930 | 5,320,000 | -4,000 | 0.54% | 4,947,600 |
| 2015-12-09 | 2015-12-07 | 0.930 | 5,324,000 | -40,000 | 0.54% | 4,951,320 |
| 2015-12-08 | 2015-12-04 | 0.900 | 5,364,000 | +50,000 | 0.55% | 4,827,600 |
| 2015-12-01 | 2015-11-27 | 0.910 | 5,314,000 | +50,000 | 0.54% | 4,835,740 |
| 2015-11-18 | 2015-11-16 | 0.990 | 5,264,000 | -14,000 | 0.54% | 5,211,360 |
| 2015-11-16 | 2015-11-12 | 0.920 | 5,278,000 | +8,000 | 0.54% | 4,855,760 |
| 2015-11-13 | 2015-11-11 | 0.980 | 5,270,000 | +10,000 | 0.54% | 5,164,600 |
| 2015-11-11 | 2015-11-09 | 0.980 | 5,260,000 | +30,000 | 0.54% | 5,154,800 |
| 2015-10-26 | 2015-10-22 | 1.020 | 5,230,000 | +40,000 | 0.53% | 5,334,600 |
| 2015-10-08 | 2015-10-06 | 1.140 | 5,190,000 | -32,000 | 0.53% | 5,916,600 |
| 2015-10-07 | 2015-10-05 | 1.160 | 5,222,000 | -16,000 | 0.53% | 6,057,520 |
| 2015-09-25 | 2015-09-23 | 1.280 | 5,238,000 | -52,000 | 0.53% | 6,704,640 |
| 2015-09-24 | 2015-09-22 | 1.350 | 5,290,000 | -114,000 | 0.54% | 7,141,500 |
| 2015-09-22 | 2015-09-18 | 1.250 | 5,404,000 | -14,000 | 0.55% | 6,755,000 |
| 2015-09-16 | 2015-09-14 | 1.170 | 5,418,000 | +300,000 | 0.55% | 6,339,060 |
| 2015-09-11 | 2015-09-09 | 1.350 | 5,118,000 | -4,000 | 0.52% | 6,909,300 |
| 2015-09-10 | 2015-09-08 | 1.350 | 5,122,000 | -12,000 | 0.52% | 6,914,700 |
| 2015-09-08 | 2015-09-04 | 1.180 | 5,134,000 | +148,000 | 0.52% | 6,058,120 |
| 2015-09-02 | 2015-08-31 | 1.260 | 4,986,000 | +214,000 | 0.51% | 6,282,360 |
| 2015-09-01 | 2015-08-28 | 1.280 | 4,772,000 | +12,000 | 0.49% | 6,108,160 |
| 2015-08-31 | 2015-08-27 | 1.210 | 4,760,000 | +204,000 | 0.48% | 5,759,600 |
| 2015-08-28 | 2015-08-26 | 1.180 | 4,556,000 | -22,000 | 0.46% | 5,376,080 |
| 2015-08-27 | 2015-08-25 | 1.090 | 4,578,000 | +38,000 | 0.47% | 4,990,020 |
| 2015-08-26 | 2015-08-24 | 1.100 | 4,540,000 | +16,000 | 0.46% | 4,994,000 |
| 2015-08-25 | 2015-08-21 | 1.280 | 4,524,000 | +118,000 | 0.46% | 5,790,720 |
| 2015-08-24 | 2015-08-20 | 1.190 | 4,406,000 | -40,000 | 0.45% | 5,243,140 |
| 2015-08-20 | 2015-08-18 | 1.380 | 4,446,000 | +300,000 | 0.45% | 6,135,480 |
| 2015-08-19 | 2015-08-17 | 1.470 | 4,146,000 | +296,000 | 0.42% | 6,094,620 |
| 2015-08-17 | 2015-08-13 | 1.500 | 3,850,000 | +280,000 | 0.39% | 5,775,000 |
| 2015-08-13 | 2015-08-11 | 1.500 | 3,570,000 | -26,000 | 0.36% | 5,355,000 |
| 2015-08-10 | 2015-08-06 | 1.550 | 3,596,000 | +70,000 | 0.37% | 5,573,800 |
| 2015-08-07 | 2015-08-05 | 1.570 | 3,526,000 | +134,000 | 0.36% | 5,535,820 |
| 2015-08-06 | 2015-08-04 | 1.530 | 3,392,000 | -36,000 | 0.35% | 5,189,760 |
| 2015-08-05 | 2015-08-03 | 1.600 | 3,428,000 | -40,000 | 0.35% | 5,484,800 |
| 2015-08-04 | 2015-07-31 | 1.460 | 3,468,000 | +20,000 | 0.35% | 5,063,280 |
| 2015-07-31 | 2015-07-29 | 1.430 | 3,448,000 | -30,000 | 0.35% | 4,930,640 |
| 2015-07-30 | 2015-07-28 | 1.460 | 3,478,000 | +110,000 | 0.35% | 5,077,880 |
| 2015-07-29 | 2015-07-27 | 1.310 | 3,368,000 | +300,000 | 0.34% | 4,412,080 |
| 2015-07-28 | 2015-07-24 | 1.380 | 3,068,000 | +232,000 | 0.31% | 4,233,840 |
| 2015-07-24 | 2015-07-22 | 1.220 | 2,836,000 | -22,000 | 0.29% | 3,459,920 |
| 2015-07-23 | 2015-07-21 | 1.240 | 2,858,000 | +52,000 | 0.29% | 3,543,920 |
| 2015-07-22 | 2015-07-20 | 1.240 | 2,806,000 | +106,000 | 0.29% | 3,479,440 |
| 2015-07-21 | 2015-07-17 | 1.190 | 2,700,000 | +458,000 | 0.28% | 3,213,000 |
| 2015-07-17 | 2015-07-15 | 1.080 | 2,242,000 | -212,000 | 0.23% | 2,421,360 |
| 2015-07-14 | 2015-07-10 | 1.130 | 2,454,000 | -100,000 | 0.25% | 2,773,020 |
| 2015-07-13 | 2015-07-09 | 0.990 | 2,554,000 | +38,000 | 0.26% | 2,528,460 |
| 2015-07-10 | 2015-07-08 | 0.880 | 2,516,000 | -158,000 | 0.26% | 2,214,080 |
| 2015-07-09 | 2015-07-07 | 0.940 | 2,674,000 | +40,000 | 0.28% | 2,513,560 |
| 2015-07-08 | 2015-07-06 | 0.990 | 2,634,000 | +94,000 | 0.27% | 2,607,660 |
| 2015-07-07 | 2015-07-03 | 1.010 | 2,540,000 | +20,000 | 0.26% | 2,565,400 |
| 2015-07-03 | 2015-06-30 | 1.180 | 2,520,000 | +4,000 | 0.26% | 2,973,600 |
| 2015-07-02 | 2015-06-29 | 1.150 | 2,516,000 | -58,000 | 0.26% | 2,893,400 |
| 2015-06-30 | 2015-06-26 | 1.260 | 2,574,000 | -12,000 | 0.26% | 3,243,240 |
| 2015-06-29 | 2015-06-25 | 1.260 | 2,586,000 | -20,000 | 0.27% | 3,258,360 |
| 2015-06-26 | 2015-06-24 | 1.290 | 2,606,000 | +70,000 | 0.27% | 3,361,740 |
| 2015-06-25 | 2015-06-23 | 1.400 | 2,536,000 | +2,000 | 0.26% | 3,550,400 |
| 2015-06-23 | 2015-06-19 | 1.550 | 2,534,000 | +8,000 | 0.26% | 3,927,700 |
| 2015-06-22 | 2015-06-18 | 1.600 | 2,526,000 | +60,000 | 0.26% | 4,041,600 |
| 2015-06-19 | 2015-06-17 | 1.640 | 2,466,000 | +8,000 | 0.25% | 4,044,240 |
| 2015-06-17 | 2015-06-15 | 1.660 | 2,458,000 | +86,000 | 0.25% | 4,080,280 |
| 2015-06-16 | 2015-06-12 | 1.570 | 2,372,000 | -956,000 | 0.24% | 3,724,040 |
| 2015-06-15 | 2015-06-11 | 1.600 | 3,328,000 | +30,000 | 0.34% | 5,324,800 |
| 2015-06-12 | 2015-06-10 | 1.660 | 3,298,000 | -20,000 | 0.34% | 5,474,680 |
| 2015-06-11 | 2015-06-09 | 1.700 | 3,318,000 | +8,000 | 0.34% | 5,640,600 |
| 2015-06-10 | 2015-06-08 | 1.760 | 3,310,000 | -118,000 | 0.34% | 5,825,600 |
| 2015-06-09 | 2015-06-05 | 1.690 | 3,428,000 | +20,000 | 0.35% | 5,793,320 |
| 2015-06-08 | 2015-06-04 | 1.690 | 3,408,000 | +128,000 | 0.35% | 5,759,520 |
| 2015-06-05 | 2015-06-03 | 1.820 | 3,280,000 | +22,000 | 0.34% | 5,969,600 |
| 2015-06-04 | 2015-06-02 | 1.860 | 3,258,000 | +130,000 | 0.34% | 6,059,880 |
| 2015-06-03 | 2015-06-01 | 1.730 | 3,128,000 | -200,000 | 0.33% | 5,411,440 |
| 2015-06-02 | 2015-05-29 | 1.760 | 3,328,000 | +20,000 | 0.35% | 5,857,280 |
| 2015-06-01 | 2015-05-28 | 1.790 | 3,308,000 | +244,000 | 0.34% | 5,921,320 |
| 2015-05-29 | 2015-05-27 | 1.720 | 3,064,000 | +230,000 | 0.32% | 5,270,080 |
| 2015-05-28 | 2015-05-26 | 1.790 | 2,834,000 | +62,000 | 0.29% | 5,072,860 |
| 2015-05-27 | 2015-05-22 | 1.980 | 2,772,000 | +76,000 | 0.29% | 5,488,560 |
| 2015-05-26 | 2015-05-21 | 1.870 | 2,696,000 | -150,000 | 0.28% | 5,041,520 |
| 2015-05-22 | 2015-05-20 | 1.550 | 2,846,000 | -24,000 | 0.30% | 4,411,300 |
| 2015-05-21 | 2015-05-19 | 1.570 | 2,870,000 | +48,000 | 0.30% | 4,505,900 |
| 2015-05-20 | 2015-05-18 | 1.580 | 2,822,000 | -366,000 | 0.29% | 4,458,760 |
| 2015-05-19 | 2015-05-15 | 1.380 | 3,188,000 | -4,000 | 0.33% | 4,399,440 |
| 2015-05-18 | 2015-05-14 | 1.460 | 3,192,000 | -100,000 | 0.34% | 4,660,320 |
| 2015-05-15 | 2015-05-13 | 1.430 | 3,292,000 | +866,000 | 0.35% | 4,707,560 |
| 2015-05-14 | 2015-05-12 | 1.500 | 2,426,000 | +458,000 | 0.25% | 3,639,000 |
| 2015-05-13 | 2015-05-11 | 1.000 | 1,968,000 | +8,000 | 0.21% | 1,968,000 |
| 2015-05-11 | 2015-05-07 | 0.900 | 1,960,000 | -202,000 | 0.21% | 1,764,000 |
| 2015-05-08 | 2015-05-06 | 0.870 | 2,162,000 | -322,000 | 0.23% | 1,880,940 |
| 2015-05-07 | 2015-05-05 | 0.900 | 2,484,000 | +50,000 | 0.26% | 2,235,600 |
| 2015-05-06 | 2015-05-04 | 0.900 | 2,434,000 | +270,000 | 0.26% | 2,190,600 |
| 2015-05-05 | 2015-04-30 | 0.910 | 2,164,000 | -154,000 | 0.23% | 1,969,240 |
| 2015-05-04 | 2015-04-29 | 0.910 | 2,318,000 | +60,000 | 0.24% | 2,109,380 |
| 2015-04-29 | 2015-04-27 | 0.940 | 2,258,000 | -402,000 | 0.24% | 2,122,520 |
| 2015-04-22 | 2015-04-20 | 0.940 | 2,660,000 | -312,000 | 0.28% | 2,500,400 |
| 2015-04-14 | 2015-04-10 | 0.980 | 2,972,000 | -82,000 | 0.31% | 2,912,560 |
| 2015-04-08 | 2015-04-01 | 0.940 | 3,054,000 | -100,000 | 0.32% | 2,870,760 |
| 2015-03-27 | 2015-03-25 | 1.000 | 3,154,000 | -130,000 | 0.33% | 3,154,000 |
| 2015-03-25 | 2015-03-23 | 0.930 | 3,284,000 | -76,000 | 0.34% | 3,054,120 |
| 2015-03-24 | 2015-03-20 | 0.960 | 3,360,000 | -184,000 | 0.35% | 3,225,600 |
| 2015-03-23 | 2015-03-19 | 1.000 | 3,544,000 | -10,000 | 0.37% | 3,544,000 |
| 2015-01-26 | 2015-01-22 | 1.030 | 3,554,000 | +50,000 | 0.37% | 3,660,620 |
| 2015-01-12 | 2015-01-08 | 1.020 | 3,504,000 | +30,000 | 0.37% | 3,574,080 |
| 2014-12-12 | 2014-12-10 | 1.000 | 3,474,000 | +30,000 | 0.36% | 3,474,000 |
| 2014-12-10 | 2014-12-08 | 1.040 | 3,444,000 | -24,000 | 0.36% | 3,581,760 |
| 2014-12-05 | 2014-12-03 | 1.080 | 3,468,000 | -4,000 | 0.36% | 3,745,440 |
| 2014-12-04 | 2014-12-02 | 1.080 | 3,472,000 | +10,000 | 0.36% | 3,749,760 |
| 2014-11-20 | 2014-11-18 | 1.100 | 3,462,000 | -6,000 | 0.36% | 3,808,200 |
| 2014-11-19 | 2014-11-17 | 1.100 | 3,468,000 | +50,000 | 0.36% | 3,814,800 |
| 2014-11-18 | 2014-11-14 | 1.110 | 3,418,000 | +10,000 | 0.36% | 3,793,980 |
| 2014-11-12 | 2014-11-10 | 1.070 | 3,408,000 | +40,000 | 0.36% | 3,646,560 |
| 2014-10-31 | 2014-10-29 | 1.100 | 3,368,000 | +50,000 | 0.35% | 3,704,800 |
| 2014-10-29 | 2014-10-27 | 1.050 | 3,318,000 | +70,000 | 0.35% | 3,483,900 |
| 2014-10-28 | 2014-10-24 | 1.080 | 3,248,000 | +100,000 | 0.34% | 3,507,840 |
| 2014-10-27 | 2014-10-23 | 1.090 | 3,148,000 | +90,000 | 0.33% | 3,431,320 |
| 2014-10-24 | 2014-10-22 | 1.050 | 3,058,000 | +100,000 | 0.32% | 3,210,900 |
| 2014-10-22 | 2014-10-20 | 1.050 | 2,958,000 | +36,000 | 0.31% | 3,105,900 |
| 2014-10-14 | 2014-10-10 | 1.100 | 2,922,000 | +40,000 | 0.31% | 3,214,200 |
| 2014-10-07 | 2014-10-03 | 1.060 | 2,882,000 | -26,000 | 0.30% | 3,054,920 |
| 2014-10-06 | 2014-09-30 | 1.060 | 2,908,000 | +40,000 | 0.31% | 3,082,480 |
| 2014-10-03 | 2014-09-29 | 1.120 | 2,868,000 | -80,000 | 0.30% | 3,212,160 |
| 2014-09-30 | 2014-09-26 | 1.130 | 2,948,000 | +40,000 | 0.31% | 3,331,240 |
| 2014-09-25 | 2014-09-23 | 1.050 | 2,908,000 | +32,000 | 0.31% | 3,053,400 |
| 2014-09-24 | 2014-09-22 | 1.150 | 2,876,000 | +40,000 | 0.30% | 3,307,400 |
| 2014-09-23 | 2014-09-19 | 1.160 | 2,836,000 | -40,000 | 0.30% | 3,289,760 |
| 2014-09-22 | 2014-09-18 | 1.100 | 2,876,000 | +40,000 | 0.30% | 3,163,600 |
| 2014-09-02 | 2014-08-29 | 1.220 | 2,836,000 | +50,000 | 0.30% | 3,459,920 |
| 2014-08-28 | 2014-08-26 | 1.190 | 2,786,000 | +54,000 | 0.29% | 3,315,340 |
| 2014-08-27 | 2014-08-25 | 1.180 | 2,732,000 | -10,000 | 0.29% | 3,223,760 |
| 2014-08-22 | 2014-08-20 | 1.240 | 2,742,000 | +60,000 | 0.29% | 3,400,080 |
| 2014-08-21 | 2014-08-19 | 1.250 | 2,682,000 | +20,000 | 0.28% | 3,352,500 |
| 2014-08-19 | 2014-08-15 | 1.260 | 2,662,000 | +30,000 | 0.28% | 3,354,120 |
| 2014-08-18 | 2014-08-14 | 1.260 | 2,632,000 | +50,000 | 0.28% | 3,316,320 |
| 2014-08-15 | 2014-08-13 | 1.280 | 2,582,000 | -42,000 | 0.27% | 3,304,960 |
| 2014-08-12 | 2014-08-08 | 1.230 | 2,624,000 | -46,000 | 0.28% | 3,227,520 |
| 2014-08-08 | 2014-08-06 | 1.200 | 2,670,000 | -100,000 | 0.28% | 3,204,000 |
| 2014-07-30 | 2014-07-28 | 1.120 | 2,770,000 | +20,000 | 0.29% | 3,102,400 |
| 2014-07-28 | 2014-07-24 | 1.120 | 2,750,000 | +10,000 | 0.29% | 3,080,000 |
| 2014-07-15 | 2014-07-11 | 1.100 | 2,740,000 | +20,000 | 0.29% | 3,014,000 |
| 2014-07-09 | 2014-07-07 | 1.140 | 2,720,000 | +20,000 | 0.29% | 3,100,800 |
| 2014-07-07 | 2014-07-03 | 1.110 | 2,700,000 | +6,000 | 0.28% | 2,997,000 |
| 2014-07-02 | 2014-06-27 | 1.140 | 2,694,000 | +10,000 | 0.28% | 3,071,160 |
| 2014-06-30 | 2014-06-26 | 1.180 | 2,684,000 | +20,000 | 0.28% | 3,167,120 |
| 2014-06-25 | 2014-06-23 | 1.060 | 2,664,000 | -20,000 | 0.28% | 2,823,840 |
| 2014-06-18 | 2014-06-16 | 1.160 | 2,684,000 | -32,000 | 0.28% | 3,113,440 |
| 2014-06-12 | 2014-06-10 | 1.160 | 2,716,000 | +40,000 | 0.29% | 3,150,560 |
| 2014-06-05 | 2014-06-03 | 1.150 | 2,676,000 | +78,000 | 0.28% | 3,077,400 |
| 2014-06-03 | 2014-05-29 | 1.170 | 2,598,000 | +12,000 | 0.27% | 3,039,660 |
| 2014-05-30 | 2014-05-28 | 1.140 | 2,586,000 | +10,000 | 0.27% | 2,948,040 |
| 2014-05-29 | 2014-05-27 | 1.190 | 2,576,000 | +16,000 | 0.27% | 3,065,440 |
| 2014-05-28 | 2014-05-26 | 1.110 | 2,560,000 | +22,000 | 0.27% | 2,841,600 |
| 2014-05-27 | 2014-05-23 | 1.150 | 2,538,000 | +80,000 | 0.27% | 2,918,700 |
| 2014-05-26 | 2014-05-22 | 1.190 | 2,458,000 | +120,000 | 0.26% | 2,925,020 |
| 2014-05-21 | 2014-05-19 | 1.210 | 2,338,000 | -8,000 | 0.25% | 2,828,980 |
| 2014-05-15 | 2014-05-13 | 1.260 | 2,346,000 | +50,000 | 0.25% | 2,955,960 |
| 2014-05-14 | 2014-05-12 | 1.270 | 2,296,000 | +120,000 | 0.24% | 2,915,920 |
| 2014-05-09 | 2014-05-07 | 1.260 | 2,176,000 | -112,000 | 0.23% | 2,741,760 |
| 2014-05-08 | 2014-05-05 | 1.310 | 2,288,000 | -80,000 | 0.27% | 2,997,280 |
| 2014-05-07 | 2014-05-02 | 1.350 | 2,368,000 | +370,000 | 0.28% | 3,196,800 |
| 2014-04-28 | 2014-04-24 | 1.280 | 1,998,000 | +120,000 | 0.24% | 2,557,440 |
| 2014-04-25 | 2014-04-23 | 1.300 | 1,878,000 | +270,000 | 0.23% | 2,441,400 |
| 2014-04-24 | 2014-04-22 | 1.310 | 1,608,000 | +420,000 | 0.19% | 2,106,480 |
| 2014-04-17 | 2014-04-15 | 1.220 | 1,188,000 | -14,000 | 0.14% | 1,449,360 |
| 2014-04-14 | 2014-04-10 | 1.000 | 1,202,000 | +8,000 | 0.14% | 1,202,000 |
| 2014-04-11 | 2014-04-09 | 1.030 | 1,194,000 | +10,000 | 0.14% | 1,229,820 |
| 2014-03-21 | 2014-03-19 | 1.220 | 1,184,000 | +620,000 | 0.14% | 1,444,480 |
| 2014-03-07 | 2014-03-05 | 5.160 | 564,000 | -564,000 | 0.07% | 2,910,240 |
| 2014-03-06 | 2014-03-04 | 5.280 | 1,128,000 | +846,000 | 0.14% | 5,955,840 |
| 2014-02-26 | 2014-02-24 | 5.260 | 282,000 | -2,000 | 0.14% | 1,483,320 |
| 2014-02-20 | 2014-02-18 | 4.800 | 284,000 | -4,000 | 0.14% | 1,363,200 |
| 2014-02-19 | 2014-02-17 | 4.500 | 288,000 | +2,000 | 0.14% | 1,296,000 |
| 2014-02-14 | 2014-02-12 | 4.200 | 286,000 | +4,000 | 0.14% | 1,201,200 |
| 2014-01-29 | 2014-01-27 | 4.340 | 282,000 | +30,000 | 0.14% | 1,223,880 |
| 2014-01-23 | 2014-01-21 | 4.480 | 252,000 | +6,000 | 0.12% | 1,128,960 |
| 2014-01-22 | 2014-01-20 | 4.440 | 246,000 | +2,000 | 0.12% | 1,092,240 |
| 2014-01-14 | 2014-01-10 | 5.060 | 244,000 | -8,000 | 0.12% | 1,234,640 |
| 2013-12-23 | 2013-12-19 | 5.900 | 252,000 | -2,000 | 0.12% | 1,486,800 |
| 2013-12-12 | 2013-12-10 | 6.000 | 254,000 | +14,000 | 0.12% | 1,524,000 |
| 2013-10-31 | 2013-10-29 | 6.300 | 240,000 | +6,000 | 0.12% | 1,512,000 |
| 2013-10-28 | 2013-10-24 | 6.580 | 234,000 | +6,000 | 0.11% | 1,539,720 |
| 2013-10-25 | 2013-10-23 | 7.100 | 228,000 | +22,000 | 0.11% | 1,618,800 |
| 2013-10-16 | 2013-10-11 | 5.460 | 206,000 | -6,000 | 0.10% | 1,124,760 |
| 2013-10-15 | 2013-10-10 | 5.380 | 212,000 | +6,000 | 0.10% | 1,140,560 |
| 2013-07-17 | 2013-07-15 | 5.880 | 206,000 | -10,000 | 0.10% | 1,211,280 |
| 2013-07-09 | 2013-07-05 | 5.720 | 216,000 | -2,000 | 0.10% | 1,235,520 |
| 2013-05-21 | 2013-05-16 | 4.820 | 218,000 | +8,000 | 0.10% | 1,050,760 |
| 2013-05-13 | 2013-05-09 | 4.500 | 210,000 | +8,000 | 0.10% | 945,000 |
| 2013-05-10 | 2013-05-08 | 4.540 | 202,000 | -10,000 | 0.10% | 917,080 |
| 2013-05-08 | 2013-05-06 | 3.200 | 212,000 | -22,000 | 0.10% | 678,400 |
| 2013-04-29 | 2013-04-25 | 3.040 | 234,000 | +12,000 | 0.11% | 711,360 |
| 2013-04-25 | 2013-04-23 | 2.980 | 222,000 | +2,000 | 0.11% | 661,560 |
| 2013-04-24 | 2013-04-22 | 3.000 | 220,000 | +8,000 | 0.11% | 660,000 |
| 2013-04-12 | 2013-04-10 | 2.400 | 212,000 | +2,000 | 0.10% | 508,800 |
| 2013-02-15 | 2013-02-08 | 3.140 | 210,000 | -2,000 | 0.10% | 659,400 |
| 2013-01-29 | 2013-01-25 | 3.360 | 212,000 | -14,000 | 0.10% | 712,320 |
| 2013-01-28 | 2013-01-24 | 3.320 | 226,000 | -26,000 | 0.11% | 750,320 |
| 2013-01-18 | 2013-01-16 | 2.980 | 252,000 | +10,000 | 0.12% | 750,960 |
| 2013-01-17 | 2013-01-15 | 2.860 | 242,000 | -2,000 | 0.12% | 692,120 |
| 2013-01-14 | 2013-01-10 | 2.780 | 244,000 | +30,000 | 0.12% | 678,320 |
| 2013-01-03 | 2012-12-31 | 2.300 | 214,000 | +6,000 | 0.10% | 492,200 |
| 2012-12-28 | 2012-12-24 | 2.540 | 208,000 | +50,000 | 0.10% | 528,320 |
| 2012-12-14 | 2012-12-12 | 2.400 | 158,000 | -6,000 | 0.08% | 379,200 |
| 2012-12-10 | 2012-12-06 | 2.460 | 164,000 | +50,000 | 0.08% | 403,440 |
| 2012-11-29 | 2012-11-27 | 2.920 | 114,000 | +10,000 | 0.05% | 332,880 |
| 2012-11-27 | 2012-11-23 | 2.960 | 104,000 | +50,000 | 0.05% | 307,840 |
| 2012-11-20 | 2012-11-16 | 3.080 | 54,000 | +6,000 | 0.03% | 166,320 |
| 2012-10-11 | 2012-10-09 | 3.160 | 48,000 | +10,000 | 0.02% | 151,680 |
| 2012-10-08 | 2012-10-04 | 3.260 | 38,000 | -16,000 | 0.02% | 123,880 |
| 2012-10-05 | 2012-10-03 | 3.360 | 54,000 | +8,000 | 0.03% | 181,440 |
| 2012-10-04 | 2012-09-28 | 3.260 | 46,000 | -8,000 | 0.02% | 149,960 |
| 2012-10-03 | 2012-09-27 | 3.060 | 54,000 | -8,000 | 0.03% | 165,240 |
| 2012-09-28 | 2012-09-26 | 2.600 | 62,000 | -8,000 | 0.03% | 161,200 |
| 2012-09-27 | 2012-09-25 | 2.500 | 70,000 | -40,000 | 0.03% | 175,000 |
| 2012-09-26 | 2012-09-24 | 1.360 | 110,000 | -8,000 | 0.05% | 149,600 |
| 2012-08-01 | 2012-07-30 | 0.900 | 118,000 | -2,000 | 0.06% | 106,200 |
| 2012-05-31 | 2012-05-29 | 0.970 | 120,000 | +4,000 | 0.06% | 116,400 |
| 2012-05-30 | 2012-05-28 | 0.970 | 116,000 | +2,000 | 0.06% | 112,520 |
| 2012-04-19 | 2012-04-17 | 1.060 | 114,000 | -40,000 | 0.05% | 120,840 |
| 2012-03-22 | 2012-03-20 | 1.100 | 154,000 | -2,000 | 0.07% | 169,400 |
| 2012-03-16 | 2012-03-14 | 1.040 | 156,000 | -26,000 | 0.07% | 162,240 |
| 2012-03-14 | 2012-03-12 | 1.040 | 182,000 | +4,000 | 0.09% | 189,280 |
| 2012-03-01 | 2012-02-28 | 1.100 | 178,000 | +26,000 | 0.09% | 195,800 |
| 2012-02-24 | 2012-02-22 | 1.040 | 152,000 | +4,000 | 0.07% | 158,080 |
| 2012-02-23 | 2012-02-21 | 1.060 | 148,000 | +12,000 | 0.07% | 156,880 |
| 2012-02-22 | 2012-02-20 | 1.060 | 136,000 | +6,000 | 0.07% | 144,160 |
| 2012-01-10 | 2012-01-06 | 1.020 | 130,000 | -2,000 | 0.06% | 132,600 |
| 2011-12-14 | 2011-12-12 | 1.040 | 132,000 | +10,000 | 0.06% | 137,280 |
| 2011-11-25 | 2011-11-23 | 1.020 | 122,000 | -20,000 | 0.06% | 124,440 |
| 2011-11-18 | 2011-11-16 | 1.040 | 142,000 | -10,000 | 0.07% | 147,680 |
| 2011-11-16 | 2011-11-14 | 1.020 | 152,000 | -16,000 | 0.07% | 155,040 |
| 2011-11-14 | 2011-11-10 | 1.020 | 168,000 | -14,000 | 0.08% | 171,360 |
| 2011-11-04 | 2011-11-02 | 1.040 | 182,000 | -38,000 | 0.09% | 189,280 |
| 2011-11-03 | 2011-11-01 | 1.020 | 220,000 | -10,000 | 0.11% | 224,400 |
| 2011-11-02 | 2011-10-31 | 1.060 | 230,000 | -44,000 | 0.11% | 243,800 |
| 2011-11-01 | 2011-10-28 | 1.060 | 274,000 | 0.13% | 290,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy