History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 8,474,000 | +0 | 0.86% | 2,796,420 |
| 2025-10-13 | 2025-10-09 | 0.320 | 8,474,000 | +0 | 0.86% | 2,711,680 |
| 2025-10-10 | 2025-10-08 | 0.325 | 8,474,000 | +0 | 0.86% | 2,754,050 |
| 2025-10-09 | 2025-10-06 | 0.325 | 8,474,000 | +0 | 0.86% | 2,754,050 |
| 2025-10-08 | 2025-10-03 | 0.320 | 8,474,000 | +0 | 0.86% | 2,711,680 |
| 2025-10-06 | 2025-10-02 | 0.330 | 8,474,000 | +0 | 0.86% | 2,796,420 |
| 2025-10-03 | 2025-09-30 | 0.340 | 8,474,000 | +0 | 0.86% | 2,881,160 |
| 2025-10-02 | 2025-09-29 | 0.325 | 8,474,000 | +0 | 0.86% | 2,754,050 |
| 2025-09-30 | 2025-09-26 | 0.305 | 8,474,000 | +50,000 | 0.86% | 2,584,570 |
| 2025-09-26 | 2025-09-24 | 0.380 | 8,424,000 | +4,000 | 0.86% | 3,201,120 |
| 2025-09-25 | 2025-09-23 | 0.400 | 8,420,000 | +28,000 | 0.86% | 3,368,000 |
| 2025-09-22 | 2025-09-18 | 0.335 | 8,392,000 | +30,000 | 0.85% | 2,811,320 |
| 2025-09-18 | 2025-09-16 | 0.350 | 8,362,000 | -50,000 | 0.85% | 2,926,700 |
| 2025-09-12 | 2025-09-10 | 0.425 | 8,412,000 | +2,000 | 0.86% | 3,575,100 |
| 2025-09-10 | 2025-09-08 | 0.470 | 8,410,000 | +8,000 | 0.86% | 3,952,700 |
| 2025-09-09 | 2025-09-05 | 0.480 | 8,402,000 | +4,000 | 0.86% | 4,032,960 |
| 2025-09-05 | 2025-09-03 | 0.440 | 8,398,000 | +50,000 | 0.86% | 3,695,120 |
| 2025-09-04 | 2025-09-02 | 0.445 | 8,348,000 | +20,000 | 0.85% | 3,714,860 |
| 2025-09-03 | 2025-09-01 | 0.480 | 8,328,000 | +122,000 | 0.85% | 3,997,440 |
| 2025-09-02 | 2025-08-29 | 0.460 | 8,206,000 | +16,000 | 0.84% | 3,774,760 |
| 2025-09-01 | 2025-08-28 | 0.405 | 8,190,000 | +16,000 | 0.83% | 3,316,950 |
| 2025-08-29 | 2025-08-27 | 0.420 | 8,174,000 | +30,000 | 0.83% | 3,433,080 |
| 2025-08-28 | 2025-08-26 | 0.385 | 8,144,000 | -784,000 | 0.83% | 3,135,440 |
| 2025-08-27 | 2025-08-25 | 0.370 | 8,928,000 | -184,000 | 0.91% | 3,303,360 |
| 2025-08-26 | 2025-08-22 | 0.365 | 9,112,000 | -400,000 | 0.93% | 3,325,880 |
| 2025-08-15 | 2025-08-13 | 0.250 | 9,512,000 | -400,000 | 0.97% | 2,378,000 |
| 2025-08-14 | 2025-08-12 | 0.190 | 9,912,000 | -722,000 | 1.01% | 1,883,280 |
| 2025-08-07 | 2025-08-05 | 0.249 | 10,634,000 | +2,170,000 | 1.08% | 2,647,866 |
| 2025-03-21 | 2025-03-19 | 0.077 | 8,464,000 | -352,000 | 0.86% | 651,728 |
| 2025-03-20 | 2025-03-18 | 0.088 | 8,816,000 | -50,000 | 0.90% | 775,808 |
| 2025-03-19 | 2025-03-17 | 0.095 | 8,866,000 | -236,000 | 0.90% | 842,270 |
| 2025-03-13 | 2025-03-11 | 0.112 | 9,102,000 | -82,000 | 0.93% | 1,019,424 |
| 2024-10-10 | 2024-10-08 | 0.092 | 9,184,000 | -512,000 | 0.94% | 844,928 |
| 2024-09-23 | 2024-09-19 | 0.124 | 9,696,000 | -292,000 | 0.99% | 1,202,304 |
| 2024-08-20 | 2024-08-16 | 0.077 | 9,988,000 | -300,000 | 1.02% | 769,076 |
| 2024-06-07 | 2024-06-05 | 0.197 | 10,288,000 | +214,000 | 1.05% | 2,026,736 |
| 2024-06-05 | 2024-06-03 | 0.177 | 10,074,000 | +100,000 | 1.03% | 1,783,098 |
| 2024-06-04 | 2024-05-31 | 0.130 | 9,974,000 | +200,000 | 1.02% | 1,296,620 |
| 2023-06-07 | 2023-06-05 | 0.068 | 9,774,000 | -214,000 | 1.00% | 664,632 |
| 2021-10-26 | 2021-10-22 | 0.064 | 9,988,000 | +292,000 | 1.02% | 639,232 |
| 2021-09-08 | 2021-09-06 | 0.055 | 9,696,000 | +224,000 | 0.99% | 533,280 |
| 2021-09-06 | 2021-09-02 | 0.055 | 9,472,000 | +214,000 | 0.96% | 520,960 |
| 2021-02-03 | 2021-02-01 | 0.043 | 9,258,000 | -80,000 | 0.94% | 398,094 |
| 2020-07-29 | 2020-07-27 | 0.046 | 9,338,000 | -44,000 | 0.95% | 429,548 |
| 2020-07-06 | 2020-07-02 | 0.062 | 9,382,000 | -120,000 | 0.96% | 581,684 |
| 2020-07-03 | 2020-06-30 | 0.036 | 9,502,000 | +200,000 | 0.97% | 342,072 |
| 2020-01-09 | 2020-01-07 | 0.100 | 9,302,000 | +230,000 | 0.95% | 930,200 |
| 2019-09-05 | 2019-09-03 | 0.260 | 9,072,000 | -4,000 | 0.92% | 2,358,720 |
| 2019-07-16 | 2019-07-12 | 0.350 | 9,076,000 | +4,000 | 0.92% | 3,176,600 |
| 2019-07-02 | 2019-06-27 | 0.215 | 9,072,000 | +6,554,000 | 0.92% | 1,950,480 |
| 2018-03-27 | 2018-03-23 | 0.445 | 2,518,000 | -126,000 | 0.26% | 1,120,510 |
| 2018-03-23 | 2018-03-21 | 0.470 | 2,644,000 | -10,000 | 0.27% | 1,242,680 |
| 2018-01-09 | 2018-01-05 | 0.490 | 2,654,000 | +10,000 | 0.27% | 1,300,460 |
| 2017-12-22 | 2017-12-20 | 0.395 | 2,644,000 | -202,000 | 0.27% | 1,044,380 |
| 2017-06-16 | 2017-06-14 | 0.640 | 2,846,000 | -630,000 | 0.29% | 1,821,440 |
| 2017-06-08 | 2017-06-06 | 0.630 | 3,476,000 | -6,000 | 0.35% | 2,189,880 |
| 2017-02-16 | 2017-02-14 | 0.660 | 3,482,000 | -22,000 | 0.35% | 2,298,120 |
| 2017-02-15 | 2017-02-13 | 0.670 | 3,504,000 | +22,000 | 0.36% | 2,347,680 |
| 2016-11-16 | 2016-11-14 | 0.700 | 3,482,000 | -122,000 | 0.35% | 2,437,400 |
| 2016-11-14 | 2016-11-10 | 0.760 | 3,604,000 | +122,000 | 0.37% | 2,739,040 |
| 2016-10-18 | 2016-10-14 | 0.860 | 3,482,000 | -16,000 | 0.35% | 2,994,520 |
| 2016-10-14 | 2016-10-12 | 0.850 | 3,498,000 | -480,000 | 0.36% | 2,973,300 |
| 2016-10-12 | 2016-10-07 | 0.800 | 3,978,000 | -230,000 | 0.41% | 3,182,400 |
| 2016-10-11 | 2016-10-06 | 0.780 | 4,208,000 | -234,000 | 0.43% | 3,282,240 |
| 2016-10-05 | 2016-10-03 | 0.730 | 4,442,000 | -30,000 | 0.45% | 3,242,660 |
| 2016-10-04 | 2016-09-30 | 0.740 | 4,472,000 | +30,000 | 0.46% | 3,309,280 |
| 2016-10-03 | 2016-09-29 | 0.740 | 4,442,000 | +50,000 | 0.45% | 3,287,080 |
| 2016-09-30 | 2016-09-28 | 0.890 | 4,392,000 | +50,000 | 0.45% | 3,908,880 |
| 2016-09-07 | 2016-09-05 | 0.670 | 4,342,000 | +2,000 | 0.44% | 2,909,140 |
| 2016-08-03 | 2016-07-29 | 0.680 | 4,340,000 | +88,000 | 0.44% | 2,951,200 |
| 2016-07-28 | 2016-07-26 | 0.660 | 4,252,000 | +10,000 | 0.43% | 2,806,320 |
| 2016-07-27 | 2016-07-25 | 0.700 | 4,242,000 | +14,000 | 0.43% | 2,969,400 |
| 2016-07-26 | 2016-07-22 | 0.780 | 4,228,000 | +6,000 | 0.43% | 3,297,840 |
| 2016-07-25 | 2016-07-21 | 0.780 | 4,222,000 | +32,000 | 0.43% | 3,293,160 |
| 2016-07-19 | 2016-07-15 | 0.810 | 4,190,000 | +2,000 | 0.43% | 3,393,900 |
| 2016-07-07 | 2016-07-05 | 0.850 | 4,188,000 | +2,000 | 0.43% | 3,559,800 |
| 2016-07-05 | 2016-06-30 | 0.850 | 4,186,000 | +2,000 | 0.43% | 3,558,100 |
| 2016-06-07 | 2016-06-03 | 0.870 | 4,184,000 | +2,000 | 0.43% | 3,640,080 |
| 2016-05-16 | 2016-05-12 | 0.930 | 4,182,000 | -2,000 | 0.43% | 3,889,260 |
| 2016-05-13 | 2016-05-11 | 0.980 | 4,184,000 | -52,000 | 0.43% | 4,100,320 |
| 2016-05-12 | 2016-05-10 | 0.980 | 4,236,000 | -46,000 | 0.43% | 4,151,280 |
| 2016-05-11 | 2016-05-09 | 0.980 | 4,282,000 | -184,000 | 0.44% | 4,196,360 |
| 2016-05-04 | 2016-04-29 | 0.860 | 4,466,000 | -40,000 | 0.45% | 3,840,760 |
| 2016-04-29 | 2016-04-27 | 0.950 | 4,506,000 | -10,000 | 0.46% | 4,280,700 |
| 2016-04-26 | 2016-04-22 | 0.990 | 4,516,000 | -200,000 | 0.46% | 4,470,840 |
| 2016-04-25 | 2016-04-21 | 0.850 | 4,716,000 | +200,000 | 0.48% | 4,008,600 |
| 2016-03-02 | 2016-02-29 | 0.650 | 4,516,000 | +84,000 | 0.46% | 2,935,400 |
| 2016-03-01 | 2016-02-26 | 0.640 | 4,432,000 | +136,000 | 0.45% | 2,836,480 |
| 2016-02-29 | 2016-02-25 | 0.620 | 4,296,000 | +330,000 | 0.44% | 2,663,520 |
| 2016-02-26 | 2016-02-24 | 0.710 | 3,966,000 | +200,000 | 0.40% | 2,815,860 |
| 2015-09-16 | 2015-09-14 | 1.170 | 3,766,000 | -276,000 | 0.38% | 4,406,220 |
| 2015-09-11 | 2015-09-09 | 1.350 | 4,042,000 | +6,000 | 0.41% | 5,456,700 |
| 2015-08-26 | 2015-08-24 | 1.100 | 4,036,000 | -20,000 | 0.41% | 4,439,600 |
| 2015-08-21 | 2015-08-19 | 1.340 | 4,056,000 | -16,000 | 0.41% | 5,435,040 |
| 2015-08-14 | 2015-08-12 | 1.490 | 4,072,000 | +10,000 | 0.41% | 6,067,280 |
| 2015-07-29 | 2015-07-27 | 1.310 | 4,062,000 | -20,000 | 0.41% | 5,321,220 |
| 2015-07-14 | 2015-07-10 | 1.130 | 4,082,000 | -20,000 | 0.42% | 4,612,660 |
| 2015-07-13 | 2015-07-09 | 0.990 | 4,102,000 | +20,000 | 0.42% | 4,060,980 |
| 2015-07-10 | 2015-07-08 | 0.880 | 4,082,000 | +30,000 | 0.42% | 3,592,160 |
| 2015-07-09 | 2015-07-07 | 0.940 | 4,052,000 | -254,000 | 0.42% | 3,808,880 |
| 2015-07-02 | 2015-06-29 | 1.150 | 4,306,000 | -458,000 | 0.44% | 4,951,900 |
| 2015-06-30 | 2015-06-26 | 1.260 | 4,764,000 | +30,000 | 0.49% | 6,002,640 |
| 2015-06-29 | 2015-06-25 | 1.260 | 4,734,000 | -20,000 | 0.49% | 5,964,840 |
| 2015-06-26 | 2015-06-24 | 1.290 | 4,754,000 | -200,000 | 0.49% | 6,132,660 |
| 2015-06-15 | 2015-06-11 | 1.600 | 4,954,000 | +20,000 | 0.51% | 7,926,400 |
| 2015-06-11 | 2015-06-09 | 1.700 | 4,934,000 | +30,000 | 0.51% | 8,387,800 |
| 2015-06-10 | 2015-06-08 | 1.760 | 4,904,000 | -270,000 | 0.50% | 8,631,040 |
| 2015-06-09 | 2015-06-05 | 1.690 | 5,174,000 | +100,000 | 0.53% | 8,744,060 |
| 2015-06-05 | 2015-06-03 | 1.820 | 5,074,000 | -62,000 | 0.53% | 9,234,680 |
| 2015-06-04 | 2015-06-02 | 1.860 | 5,136,000 | +600,000 | 0.53% | 9,552,960 |
| 2015-06-02 | 2015-05-29 | 1.760 | 4,536,000 | -188,000 | 0.47% | 7,983,360 |
| 2015-06-01 | 2015-05-28 | 1.790 | 4,724,000 | +48,000 | 0.49% | 8,455,960 |
| 2015-05-29 | 2015-05-27 | 1.720 | 4,676,000 | +42,000 | 0.49% | 8,042,720 |
| 2015-05-28 | 2015-05-26 | 1.790 | 4,634,000 | +120,000 | 0.48% | 8,294,860 |
| 2015-05-27 | 2015-05-22 | 1.980 | 4,514,000 | +272,000 | 0.47% | 8,937,720 |
| 2015-05-26 | 2015-05-21 | 1.870 | 4,242,000 | +726,000 | 0.44% | 7,932,540 |
| 2015-05-22 | 2015-05-20 | 1.550 | 3,516,000 | -100,000 | 0.37% | 5,449,800 |
| 2015-05-21 | 2015-05-19 | 1.570 | 3,616,000 | +20,000 | 0.38% | 5,677,120 |
| 2015-05-20 | 2015-05-18 | 1.580 | 3,596,000 | +20,000 | 0.37% | 5,681,680 |
| 2015-05-19 | 2015-05-15 | 1.380 | 3,576,000 | +50,000 | 0.38% | 4,934,880 |
| 2015-05-18 | 2015-05-14 | 1.460 | 3,526,000 | +466,000 | 0.37% | 5,147,960 |
| 2015-05-15 | 2015-05-13 | 1.430 | 3,060,000 | +18,000 | 0.32% | 4,375,800 |
| 2015-05-14 | 2015-05-12 | 1.500 | 3,042,000 | +132,000 | 0.32% | 4,563,000 |
| 2015-05-12 | 2015-05-08 | 0.870 | 2,910,000 | +6,000 | 0.31% | 2,531,700 |
| 2015-01-21 | 2015-01-19 | 1.070 | 2,904,000 | -80,000 | 0.31% | 3,107,280 |
| 2014-12-04 | 2014-12-02 | 1.080 | 2,984,000 | +20,000 | 0.31% | 3,222,720 |
| 2014-11-14 | 2014-11-12 | 1.100 | 2,964,000 | +20,000 | 0.31% | 3,260,400 |
| 2014-11-12 | 2014-11-10 | 1.070 | 2,944,000 | +64,000 | 0.31% | 3,150,080 |
| 2014-09-02 | 2014-08-29 | 1.220 | 2,880,000 | -24,000 | 0.30% | 3,513,600 |
| 2014-08-29 | 2014-08-27 | 1.220 | 2,904,000 | -3,848,000 | 0.31% | 3,542,880 |
| 2014-08-28 | 2014-08-26 | 1.190 | 6,752,000 | -186,000 | 0.71% | 8,034,880 |
| 2014-08-27 | 2014-08-25 | 1.180 | 6,938,000 | +30,000 | 0.73% | 8,186,840 |
| 2014-08-18 | 2014-08-14 | 1.260 | 6,908,000 | -110,000 | 0.73% | 8,704,080 |
| 2014-08-15 | 2014-08-13 | 1.280 | 7,018,000 | -300,000 | 0.74% | 8,983,040 |
| 2014-08-14 | 2014-08-12 | 1.260 | 7,318,000 | -108,000 | 0.77% | 9,220,680 |
| 2014-08-13 | 2014-08-11 | 1.240 | 7,426,000 | -74,000 | 0.78% | 9,208,240 |
| 2014-08-11 | 2014-08-07 | 1.200 | 7,500,000 | -80,000 | 0.79% | 9,000,000 |
| 2014-07-29 | 2014-07-25 | 1.090 | 7,580,000 | -102,000 | 0.80% | 8,262,200 |
| 2014-07-28 | 2014-07-24 | 1.120 | 7,682,000 | -118,000 | 0.81% | 8,603,840 |
| 2014-07-24 | 2014-07-22 | 1.100 | 7,800,000 | -138,000 | 0.82% | 8,580,000 |
| 2014-07-23 | 2014-07-21 | 1.130 | 7,938,000 | -200,000 | 0.83% | 8,969,940 |
| 2014-07-09 | 2014-07-07 | 1.140 | 8,138,000 | -256,000 | 0.85% | 9,277,320 |
| 2014-06-12 | 2014-06-10 | 1.160 | 8,394,000 | -236,000 | 0.88% | 9,737,040 |
| 2014-06-09 | 2014-06-05 | 1.140 | 8,630,000 | -50,000 | 0.91% | 9,838,200 |
| 2014-06-05 | 2014-06-03 | 1.150 | 8,680,000 | -168,000 | 0.91% | 9,982,000 |
| 2014-06-03 | 2014-05-29 | 1.170 | 8,848,000 | -240,000 | 0.93% | 10,352,160 |
| 2014-03-21 | 2014-03-19 | 1.220 | 9,088,000 | +4,588,000 | 1.09% | 11,087,360 |
| 2014-03-07 | 2014-03-05 | 5.160 | 4,500,000 | -4,500,000 | 0.54% | 23,220,000 |
| 2014-03-06 | 2014-03-04 | 5.280 | 9,000,000 | +6,750,000 | 1.08% | 47,520,000 |
| 2014-02-24 | 2014-02-20 | 5.400 | 2,250,000 | -40,000 | 1.08% | 12,150,000 |
| 2014-01-29 | 2014-01-27 | 4.340 | 2,290,000 | +18,000 | 1.10% | 9,938,600 |
| 2014-01-27 | 2014-01-23 | 4.020 | 2,272,000 | +90,000 | 1.09% | 9,133,440 |
| 2014-01-15 | 2014-01-13 | 5.080 | 2,182,000 | +44,000 | 1.05% | 11,084,560 |
| 2014-01-13 | 2014-01-09 | 5.520 | 2,138,000 | +10,000 | 1.03% | 11,801,760 |
| 2013-11-26 | 2013-11-22 | 6.240 | 2,128,000 | -20,000 | 1.02% | 13,278,720 |
| 2013-11-06 | 2013-11-04 | 6.240 | 2,148,000 | +1,250,000 | 1.03% | 13,403,520 |
| 2013-10-17 | 2013-10-15 | 5.520 | 898,000 | -60,000 | 0.43% | 4,956,960 |
| 2013-10-15 | 2013-10-10 | 5.380 | 958,000 | -20,000 | 0.46% | 5,154,040 |
| 2013-10-11 | 2013-10-09 | 5.380 | 978,000 | +20,000 | 0.47% | 5,261,640 |
| 2013-10-10 | 2013-10-08 | 5.500 | 958,000 | +22,000 | 0.46% | 5,269,000 |
| 2013-09-30 | 2013-09-26 | 5.800 | 936,000 | -20,000 | 0.45% | 5,428,800 |
| 2013-08-30 | 2013-08-28 | 6.000 | 956,000 | -4,000 | 0.46% | 5,736,000 |
| 2013-08-15 | 2013-08-12 | 5.780 | 960,000 | +4,000 | 0.46% | 5,548,800 |
| 2013-08-13 | 2013-08-09 | 5.640 | 956,000 | +16,000 | 0.46% | 5,391,840 |
| 2013-08-12 | 2013-08-08 | 5.600 | 940,000 | +72,000 | 0.45% | 5,264,000 |
| 2013-08-09 | 2013-08-07 | 5.560 | 868,000 | +26,000 | 0.42% | 4,826,080 |
| 2013-08-05 | 2013-08-01 | 5.400 | 842,000 | -18,000 | 0.40% | 4,546,800 |
| 2013-07-29 | 2013-07-25 | 5.700 | 860,000 | -34,000 | 0.41% | 4,902,000 |
| 2013-07-16 | 2013-07-12 | 5.800 | 894,000 | -2,000 | 0.43% | 5,185,200 |
| 2013-07-15 | 2013-07-11 | 5.820 | 896,000 | -2,000 | 0.43% | 5,214,720 |
| 2013-07-12 | 2013-07-10 | 5.820 | 898,000 | -2,000 | 0.43% | 5,226,360 |
| 2013-05-31 | 2013-05-29 | 5.040 | 900,000 | -26,000 | 0.43% | 4,536,000 |
| 2013-05-30 | 2013-05-28 | 5.120 | 926,000 | -24,000 | 0.45% | 4,741,120 |
| 2013-05-23 | 2013-05-21 | 5.060 | 950,000 | -12,000 | 0.46% | 4,807,000 |
| 2013-05-02 | 2013-04-29 | 2.980 | 962,000 | -20,000 | 0.46% | 2,866,760 |
| 2013-04-29 | 2013-04-25 | 3.040 | 982,000 | -20,000 | 0.47% | 2,985,280 |
| 2013-04-24 | 2013-04-22 | 3.000 | 1,002,000 | -10,000 | 0.48% | 3,006,000 |
| 2013-04-19 | 2013-04-17 | 2.400 | 1,012,000 | -14,000 | 0.49% | 2,428,800 |
| 2013-01-25 | 2013-01-23 | 3.340 | 1,026,000 | -50,000 | 0.49% | 3,426,840 |
| 2013-01-24 | 2013-01-22 | 3.200 | 1,076,000 | +20,000 | 0.52% | 3,443,200 |
| 2013-01-21 | 2013-01-17 | 3.000 | 1,056,000 | +26,000 | 0.51% | 3,168,000 |
| 2012-11-23 | 2012-11-21 | 3.000 | 1,030,000 | -20,000 | 0.50% | 3,090,000 |
| 2012-10-16 | 2012-10-12 | 3.240 | 1,050,000 | +30,000 | 0.50% | 3,402,000 |
| 2012-09-27 | 2012-09-25 | 2.500 | 1,020,000 | -300,000 | 0.49% | 2,550,000 |
| 2012-09-26 | 2012-09-24 | 1.360 | 1,320,000 | -70,000 | 0.63% | 1,795,200 |
| 2012-08-29 | 2012-08-27 | 1.040 | 1,390,000 | -2,000 | 0.67% | 1,445,600 |
| 2012-05-03 | 2012-04-30 | 1.060 | 1,392,000 | -288,000 | 0.67% | 1,475,520 |
| 2012-03-05 | 2012-03-01 | 1.040 | 1,680,000 | -30,000 | 0.81% | 1,747,200 |
| 2012-03-01 | 2012-02-28 | 1.100 | 1,710,000 | -72,000 | 0.82% | 1,881,000 |
| 2012-02-22 | 2012-02-20 | 1.060 | 1,782,000 | -4,000 | 0.86% | 1,888,920 |
| 2012-02-10 | 2012-02-08 | 1.080 | 1,786,000 | -2,000 | 0.86% | 1,928,880 |
| 2012-02-09 | 2012-02-07 | 1.040 | 1,788,000 | +24,000 | 0.86% | 1,859,520 |
| 2012-02-03 | 2012-02-01 | 1.100 | 1,764,000 | -72,000 | 0.85% | 1,940,400 |
| 2011-12-06 | 2011-12-02 | 1.040 | 1,836,000 | +100,000 | 0.88% | 1,909,440 |
| 2011-11-21 | 2011-11-17 | 1.020 | 1,736,000 | -68,000 | 0.83% | 1,770,720 |
| 2011-11-18 | 2011-11-16 | 1.040 | 1,804,000 | +24,000 | 0.87% | 1,876,160 |
| 2011-11-16 | 2011-11-14 | 1.020 | 1,780,000 | +50,000 | 0.86% | 1,815,600 |
| 2011-11-03 | 2011-11-01 | 1.020 | 1,730,000 | -200,000 | 0.83% | 1,764,600 |
| 2011-11-01 | 2011-10-28 | 1.060 | 1,930,000 | 0.93% | 2,045,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy