History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 118,000 | +0 | 0.01% | 38,940 |
| 2025-10-13 | 2025-10-09 | 0.320 | 118,000 | +0 | 0.01% | 37,760 |
| 2025-10-10 | 2025-10-08 | 0.325 | 118,000 | +2,000 | 0.01% | 38,350 |
| 2025-10-09 | 2025-10-06 | 0.325 | 116,000 | -62,000 | 0.01% | 37,700 |
| 2025-10-08 | 2025-10-03 | 0.320 | 178,000 | +12,000 | 0.02% | 56,960 |
| 2025-10-06 | 2025-10-02 | 0.330 | 166,000 | +2,000 | 0.02% | 54,780 |
| 2025-10-03 | 2025-09-30 | 0.340 | 164,000 | -16,000 | 0.02% | 55,760 |
| 2025-10-02 | 2025-09-29 | 0.325 | 180,000 | +64,000 | 0.02% | 58,500 |
| 2025-09-30 | 2025-09-26 | 0.305 | 116,000 | +102,000 | 0.01% | 35,380 |
| 2025-09-29 | 2025-09-25 | 0.340 | 14,000 | -190,000 | 0.00% | 4,760 |
| 2025-09-26 | 2025-09-24 | 0.380 | 204,000 | +150,000 | 0.02% | 77,520 |
| 2025-09-25 | 2025-09-23 | 0.400 | 54,000 | +54,000 | 0.01% | 21,600 |
| 2025-09-24 | 2025-09-22 | 0.405 | 0 | -110,000 | ||
| 2025-09-19 | 2025-09-17 | 0.330 | 110,000 | +6,000 | 0.01% | 36,300 |
| 2025-09-18 | 2025-09-16 | 0.350 | 104,000 | +24,000 | 0.01% | 36,400 |
| 2025-09-17 | 2025-09-15 | 0.370 | 80,000 | -4,000 | 0.01% | 29,600 |
| 2025-09-12 | 2025-09-10 | 0.425 | 84,000 | +84,000 | 0.01% | 35,700 |
| 2025-09-11 | 2025-09-09 | 0.435 | 0 | -76,000 | ||
| 2025-09-10 | 2025-09-08 | 0.470 | 76,000 | +76,000 | 0.01% | 35,720 |
| 2025-09-09 | 2025-09-05 | 0.480 | 0 | -184,000 | ||
| 2025-09-08 | 2025-09-04 | 0.445 | 184,000 | +96,000 | 0.02% | 81,880 |
| 2025-09-05 | 2025-09-03 | 0.440 | 88,000 | -76,000 | 0.01% | 38,720 |
| 2025-09-04 | 2025-09-02 | 0.445 | 164,000 | +164,000 | 0.02% | 72,980 |
| 2025-09-02 | 2025-08-29 | 0.460 | 0 | -92,000 | ||
| 2025-09-01 | 2025-08-28 | 0.405 | 92,000 | +92,000 | 0.01% | 37,260 |
| 2025-08-29 | 2025-08-27 | 0.420 | 0 | -60,000 | ||
| 2025-08-28 | 2025-08-26 | 0.385 | 60,000 | +40,000 | 0.01% | 23,100 |
| 2025-08-27 | 2025-08-25 | 0.370 | 20,000 | -48,000 | 0.00% | 7,400 |
| 2025-08-26 | 2025-08-22 | 0.365 | 68,000 | -74,000 | 0.01% | 24,820 |
| 2025-08-25 | 2025-08-21 | 0.250 | 142,000 | +4,000 | 0.01% | 35,500 |
| 2025-08-22 | 2025-08-20 | 0.255 | 138,000 | +138,000 | 0.01% | 35,190 |
| 2025-08-21 | 2025-08-19 | 0.250 | 0 | -132,000 | ||
| 2025-08-20 | 2025-08-18 | 0.239 | 132,000 | -62,000 | 0.01% | 31,548 |
| 2025-08-19 | 2025-08-15 | 0.224 | 194,000 | -18,000 | 0.02% | 43,456 |
| 2025-08-18 | 2025-08-14 | 0.226 | 212,000 | +126,000 | 0.02% | 47,912 |
| 2025-08-15 | 2025-08-13 | 0.250 | 86,000 | +84,000 | 0.01% | 21,500 |
| 2025-08-14 | 2025-08-12 | 0.190 | 2,000 | +2,000 | 0.00% | 380 |
| 2025-08-13 | 2025-08-11 | 0.195 | 0 | -158,000 | ||
| 2025-08-12 | 2025-08-08 | 0.215 | 158,000 | +158,000 | 0.02% | 33,970 |
| 2025-08-08 | 2025-08-06 | 0.242 | 0 | -2,000 | ||
| 2025-03-31 | 2025-03-27 | 0.078 | 2,000 | -10,000 | 0.00% | 156 |
| 2025-03-28 | 2025-03-26 | 0.079 | 12,000 | +12,000 | 0.00% | 948 |
| 2025-03-20 | 2025-03-18 | 0.088 | 0 | -80,000 | ||
| 2025-03-19 | 2025-03-17 | 0.095 | 80,000 | -110,000 | 0.01% | 7,600 |
| 2025-03-14 | 2025-03-12 | 0.100 | 190,000 | +122,000 | 0.02% | 19,000 |
| 2025-03-13 | 2025-03-11 | 0.112 | 68,000 | +18,000 | 0.01% | 7,616 |
| 2025-03-11 | 2025-03-07 | 0.127 | 50,000 | -2,000 | 0.01% | 6,350 |
| 2025-03-10 | 2025-03-06 | 0.127 | 52,000 | +52,000 | 0.01% | 6,604 |
| 2025-03-03 | 2025-02-27 | 0.129 | 0 | -114,000 | ||
| 2025-02-28 | 2025-02-26 | 0.109 | 114,000 | +114,000 | 0.01% | 12,426 |
| 2025-02-26 | 2025-02-24 | 0.136 | 0 | -106,000 | ||
| 2025-02-25 | 2025-02-21 | 0.125 | 106,000 | +104,000 | 0.01% | 13,250 |
| 2025-02-24 | 2025-02-20 | 0.130 | 2,000 | -2,000 | 0.00% | 260 |
| 2025-02-20 | 2025-02-18 | 0.136 | 4,000 | +2,000 | 0.00% | 544 |
| 2025-02-19 | 2025-02-17 | 0.130 | 2,000 | -2,000 | 0.00% | 260 |
| 2025-02-14 | 2025-02-12 | 0.119 | 4,000 | +4,000 | 0.00% | 476 |
| 2025-02-12 | 2025-02-10 | 0.125 | 0 | -14,000 | ||
| 2025-02-11 | 2025-02-07 | 0.091 | 14,000 | +12,000 | 0.00% | 1,274 |
| 2025-02-10 | 2025-02-06 | 0.087 | 2,000 | +2,000 | 0.00% | 174 |
| 2025-02-06 | 2025-02-04 | 0.088 | 0 | -94,000 | ||
| 2025-02-05 | 2025-02-03 | 0.084 | 94,000 | +94,000 | 0.01% | 7,896 |
| 2025-01-23 | 2025-01-21 | 0.078 | 0 | -94,000 | ||
| 2025-01-22 | 2025-01-20 | 0.076 | 94,000 | -170,000 | 0.01% | 7,144 |
| 2025-01-21 | 2025-01-17 | 0.079 | 264,000 | +186,000 | 0.03% | 20,856 |
| 2025-01-20 | 2025-01-16 | 0.093 | 78,000 | +78,000 | 0.01% | 7,254 |
| 2025-01-15 | 2025-01-13 | 0.096 | 0 | -156,000 | ||
| 2025-01-14 | 2025-01-10 | 0.091 | 156,000 | +156,000 | 0.02% | 14,196 |
| 2025-01-13 | 2025-01-09 | 0.124 | 0 | -16,000 | ||
| 2024-10-22 | 2024-10-18 | 0.075 | 16,000 | -240,000 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.056 | 256,000 | +6,000 | 0.03% | 14,336 |
| 2024-10-18 | 2024-10-16 | 0.066 | 250,000 | -4,000 | 0.03% | 16,500 |
| 2024-10-17 | 2024-10-15 | 0.073 | 254,000 | +26,000 | 0.03% | 18,542 |
| 2024-10-16 | 2024-10-14 | 0.078 | 228,000 | +228,000 | 0.02% | 17,784 |
| 2024-10-10 | 2024-10-08 | 0.092 | 0 | -34,000 | ||
| 2024-10-09 | 2024-10-07 | 0.103 | 34,000 | +34,000 | 0.00% | 3,502 |
| 2024-10-07 | 2024-10-03 | 0.096 | 0 | -58,000 | ||
| 2024-10-04 | 2024-10-02 | 0.091 | 58,000 | +58,000 | 0.01% | 5,278 |
| 2024-10-02 | 2024-09-27 | 0.099 | 0 | -18,000 | ||
| 2024-09-30 | 2024-09-26 | 0.086 | 18,000 | +18,000 | 0.00% | 1,548 |
| 2024-09-26 | 2024-09-24 | 0.081 | 0 | -82,000 | ||
| 2024-09-25 | 2024-09-23 | 0.095 | 82,000 | +82,000 | 0.01% | 7,790 |
| 2024-09-19 | 2024-09-16 | 0.120 | 0 | -68,000 | ||
| 2024-09-03 | 2024-08-30 | 0.039 | 68,000 | +68,000 | 0.01% | 2,652 |
| 2024-09-02 | 2024-08-29 | 0.049 | 0 | -44,000 | ||
| 2024-08-30 | 2024-08-28 | 0.097 | 44,000 | +42,000 | 0.00% | 4,268 |
| 2024-08-21 | 2024-08-19 | 0.077 | 2,000 | +2,000 | 0.00% | 154 |
| 2024-08-14 | 2024-08-12 | 0.077 | 0 | -24,000 | ||
| 2024-08-08 | 2024-08-06 | 0.070 | 24,000 | +24,000 | 0.00% | 1,680 |
| 2023-07-10 | 2023-07-06 | 0.061 | 0 | -48,000 | ||
| 2023-07-07 | 2023-07-05 | 0.066 | 48,000 | -6,000 | 0.00% | 3,168 |
| 2023-06-29 | 2023-06-27 | 0.071 | 54,000 | -244,000 | 0.01% | 3,834 |
| 2023-06-28 | 2023-06-26 | 0.059 | 298,000 | -250,000 | 0.03% | 17,582 |
| 2021-10-28 | 2021-10-26 | 0.068 | 548,000 | -8,000 | 0.06% | 37,264 |
| 2021-10-26 | 2021-10-22 | 0.064 | 556,000 | +4,000 | 0.06% | 35,584 |
| 2021-10-25 | 2021-10-21 | 0.059 | 552,000 | +24,000 | 0.06% | 32,568 |
| 2021-10-22 | 2021-10-20 | 0.058 | 528,000 | +2,000 | 0.05% | 30,624 |
| 2021-10-05 | 2021-09-30 | 0.047 | 526,000 | +20,000 | 0.05% | 24,722 |
| 2021-09-07 | 2021-09-03 | 0.055 | 506,000 | +86,000 | 0.05% | 27,830 |
| 2021-09-06 | 2021-09-02 | 0.055 | 420,000 | +2,000 | 0.04% | 23,100 |
| 2021-09-02 | 2021-08-31 | 0.061 | 418,000 | +134,000 | 0.04% | 25,498 |
| 2021-08-31 | 2021-08-27 | 0.050 | 284,000 | +40,000 | 0.03% | 14,200 |
| 2021-08-26 | 2021-08-24 | 0.050 | 244,000 | -26,000 | 0.02% | 12,200 |
| 2021-08-20 | 2021-08-18 | 0.040 | 270,000 | -8,000 | 0.03% | 10,800 |
| 2021-08-10 | 2021-08-06 | 0.041 | 278,000 | +82,000 | 0.03% | 11,398 |
| 2021-08-05 | 2021-08-03 | 0.040 | 196,000 | +2,000 | 0.02% | 7,840 |
| 2021-08-03 | 2021-07-30 | 0.040 | 194,000 | +2,000 | 0.02% | 7,760 |
| 2021-07-20 | 2021-07-16 | 0.049 | 192,000 | -28,000 | 0.02% | 9,408 |
| 2021-07-07 | 2021-07-05 | 0.051 | 220,000 | +2,000 | 0.02% | 11,220 |
| 2021-06-10 | 2021-06-08 | 0.047 | 218,000 | +2,000 | 0.02% | 10,246 |
| 2021-04-13 | 2021-04-09 | 0.051 | 216,000 | -30,000 | 0.02% | 11,016 |
| 2021-04-08 | 2021-04-01 | 0.048 | 246,000 | -8,000 | 0.03% | 11,808 |
| 2021-04-07 | 2021-03-31 | 0.043 | 254,000 | -2,000 | 0.03% | 10,922 |
| 2021-04-01 | 2021-03-30 | 0.044 | 256,000 | -36,000 | 0.03% | 11,264 |
| 2021-03-31 | 2021-03-29 | 0.046 | 292,000 | -2,000 | 0.03% | 13,432 |
| 2021-03-23 | 2021-03-19 | 0.052 | 294,000 | +18,000 | 0.03% | 15,288 |
| 2021-03-08 | 2021-03-04 | 0.055 | 276,000 | +206,000 | 0.03% | 15,180 |
| 2021-03-04 | 2021-03-02 | 0.061 | 70,000 | +32,000 | 0.01% | 4,270 |
| 2021-03-02 | 2021-02-26 | 0.065 | 38,000 | -192,000 | 0.00% | 2,470 |
| 2021-01-11 | 2021-01-07 | 0.051 | 230,000 | +8,000 | 0.02% | 11,730 |
| 2021-01-08 | 2021-01-06 | 0.055 | 222,000 | +40,000 | 0.02% | 12,210 |
| 2020-12-16 | 2020-12-14 | 0.058 | 182,000 | -2,000 | 0.02% | 10,556 |
| 2020-12-01 | 2020-11-27 | 0.060 | 184,000 | -6,000 | 0.02% | 11,040 |
| 2020-11-23 | 2020-11-19 | 0.072 | 190,000 | -382,000 | 0.02% | 13,680 |
| 2020-09-10 | 2020-09-08 | 0.048 | 572,000 | +10,000 | 0.06% | 27,456 |
| 2020-09-08 | 2020-09-04 | 0.062 | 562,000 | -2,000 | 0.06% | 34,844 |
| 2020-09-03 | 2020-09-01 | 0.068 | 564,000 | -20,000 | 0.06% | 38,352 |
| 2020-09-02 | 2020-08-31 | 0.050 | 584,000 | +296,000 | 0.06% | 29,200 |
| 2020-07-30 | 2020-07-28 | 0.040 | 288,000 | +98,000 | 0.03% | 11,520 |
| 2020-07-22 | 2020-07-20 | 0.043 | 190,000 | +104,000 | 0.02% | 8,170 |
| 2020-07-08 | 2020-07-06 | 0.055 | 86,000 | +10,000 | 0.01% | 4,730 |
| 2020-07-07 | 2020-07-03 | 0.054 | 76,000 | -94,000 | 0.01% | 4,104 |
| 2020-07-06 | 2020-07-02 | 0.062 | 170,000 | +128,000 | 0.02% | 10,540 |
| 2020-07-03 | 2020-06-30 | 0.036 | 42,000 | -190,000 | 0.00% | 1,512 |
| 2020-06-24 | 2020-06-22 | 0.029 | 232,000 | -72,000 | 0.02% | 6,728 |
| 2020-06-23 | 2020-06-19 | 0.026 | 304,000 | -4,000 | 0.03% | 7,904 |
| 2020-06-16 | 2020-06-12 | 0.028 | 308,000 | +258,000 | 0.03% | 8,624 |
| 2020-06-15 | 2020-06-11 | 0.034 | 50,000 | -72,000 | 0.01% | 1,700 |
| 2020-05-20 | 2020-05-18 | 0.068 | 122,000 | +80,000 | 0.01% | 8,296 |
| 2020-05-05 | 2020-04-29 | 0.082 | 42,000 | -60,000 | 0.00% | 3,444 |
| 2020-05-04 | 2020-04-28 | 0.079 | 102,000 | +2,000 | 0.01% | 8,058 |
| 2020-04-28 | 2020-04-24 | 0.081 | 100,000 | -2,000 | 0.01% | 8,100 |
| 2020-04-16 | 2020-04-14 | 0.062 | 102,000 | +4,000 | 0.01% | 6,324 |
| 2020-04-07 | 2020-04-03 | 0.067 | 98,000 | -58,000 | 0.01% | 6,566 |
| 2020-03-10 | 2020-03-06 | 0.074 | 156,000 | -20,000 | 0.02% | 11,544 |
| 2020-01-29 | 2020-01-22 | 0.094 | 176,000 | -12,000 | 0.02% | 16,544 |
| 2020-01-09 | 2020-01-07 | 0.100 | 188,000 | +24,000 | 0.02% | 18,800 |
| 2020-01-03 | 2019-12-31 | 0.113 | 164,000 | +70,000 | 0.02% | 18,532 |
| 2019-12-30 | 2019-12-24 | 0.127 | 94,000 | +48,000 | 0.01% | 11,938 |
| 2019-08-02 | 2019-07-31 | 0.305 | 46,000 | +4,000 | 0.00% | 14,030 |
| 2019-07-17 | 2019-07-15 | 0.360 | 42,000 | +2,000 | 0.00% | 15,120 |
| 2019-07-15 | 2019-07-11 | 0.320 | 40,000 | +2,000 | 0.00% | 12,800 |
| 2019-07-12 | 2019-07-10 | 0.250 | 38,000 | +4,000 | 0.00% | 9,500 |
| 2019-07-10 | 2019-07-08 | 0.236 | 34,000 | +4,000 | 0.00% | 8,024 |
| 2019-07-09 | 2019-07-05 | 0.235 | 30,000 | +4,000 | 0.00% | 7,050 |
| 2019-07-02 | 2019-06-27 | 0.215 | 26,000 | +2,000 | 0.00% | 5,590 |
| 2019-06-28 | 2019-06-26 | 0.184 | 24,000 | +4,000 | 0.00% | 4,416 |
| 2019-06-27 | 2019-06-25 | 0.202 | 20,000 | +4,000 | 0.00% | 4,040 |
| 2019-06-21 | 2019-06-19 | 0.200 | 16,000 | -74,000 | 0.00% | 3,200 |
| 2019-06-20 | 2019-06-18 | 0.200 | 90,000 | +60,000 | 0.01% | 18,000 |
| 2019-06-18 | 2019-06-14 | 0.183 | 30,000 | +2,000 | 0.00% | 5,490 |
| 2019-06-17 | 2019-06-13 | 0.196 | 28,000 | +2,000 | 0.00% | 5,488 |
| 2019-06-14 | 2019-06-12 | 0.210 | 26,000 | +12,000 | 0.00% | 5,460 |
| 2019-06-13 | 2019-06-11 | 0.185 | 14,000 | +2,000 | 0.00% | 2,590 |
| 2019-06-12 | 2019-06-10 | 0.195 | 12,000 | +8,000 | 0.00% | 2,340 |
| 2019-06-11 | 2019-06-06 | 0.165 | 4,000 | +4,000 | 0.00% | 660 |
| 2019-06-05 | 2019-06-03 | 0.152 | 0 | -190,000 | ||
| 2019-06-04 | 2019-05-31 | 0.157 | 190,000 | -46,000 | 0.02% | 29,830 |
| 2019-05-31 | 2019-05-29 | 0.159 | 236,000 | -202,000 | 0.02% | 37,524 |
| 2019-05-30 | 2019-05-28 | 0.159 | 438,000 | -22,000 | 0.04% | 69,642 |
| 2019-05-28 | 2019-05-24 | 0.168 | 460,000 | -400,000 | 0.05% | 77,280 |
| 2019-05-21 | 2019-05-17 | 0.187 | 860,000 | -40,000 | 0.09% | 160,820 |
| 2019-05-20 | 2019-05-16 | 0.176 | 900,000 | -50,000 | 0.09% | 158,400 |
| 2019-05-07 | 2019-05-03 | 0.186 | 950,000 | -66,000 | 0.10% | 176,700 |
| 2019-04-30 | 2019-04-26 | 0.179 | 1,016,000 | -4,000 | 0.10% | 181,864 |
| 2019-04-26 | 2019-04-24 | 0.174 | 1,020,000 | -16,000 | 0.10% | 177,480 |
| 2019-01-18 | 2019-01-16 | 0.173 | 1,036,000 | -24,000 | 0.11% | 179,228 |
| 2018-11-12 | 2018-11-08 | 0.166 | 1,060,000 | +100,000 | 0.11% | 175,960 |
| 2018-11-05 | 2018-11-01 | 0.208 | 960,000 | -6,000 | 0.10% | 199,680 |
| 2018-08-17 | 2018-08-15 | 0.340 | 966,000 | -32,000 | 0.10% | 328,440 |
| 2018-08-16 | 2018-08-14 | 0.345 | 998,000 | -4,000 | 0.10% | 344,310 |
| 2018-08-10 | 2018-08-08 | 0.415 | 1,002,000 | -24,000 | 0.10% | 415,830 |
| 2018-07-30 | 2018-07-26 | 0.395 | 1,026,000 | -2,000 | 0.10% | 405,270 |
| 2018-05-31 | 2018-05-29 | 0.360 | 1,028,000 | +16,000 | 0.10% | 370,080 |
| 2018-05-23 | 2018-05-18 | 0.365 | 1,012,000 | +10,000 | 0.10% | 369,380 |
| 2018-05-17 | 2018-05-15 | 0.375 | 1,002,000 | +16,000 | 0.10% | 375,750 |
| 2018-05-07 | 2018-05-03 | 0.370 | 986,000 | +62,000 | 0.10% | 364,820 |
| 2018-05-04 | 2018-05-02 | 0.385 | 924,000 | +2,000 | 0.09% | 355,740 |
| 2018-05-02 | 2018-04-27 | 0.385 | 922,000 | +316,000 | 0.09% | 354,970 |
| 2018-04-27 | 2018-04-25 | 0.385 | 606,000 | +246,000 | 0.06% | 233,310 |
| 2018-04-26 | 2018-04-24 | 0.385 | 360,000 | +16,000 | 0.04% | 138,600 |
| 2018-04-23 | 2018-04-19 | 0.365 | 344,000 | +128,000 | 0.04% | 125,560 |
| 2018-04-20 | 2018-04-18 | 0.360 | 216,000 | -86,000 | 0.02% | 77,760 |
| 2018-04-19 | 2018-04-17 | 0.355 | 302,000 | +2,000 | 0.03% | 107,210 |
| 2018-04-18 | 2018-04-16 | 0.365 | 300,000 | +194,000 | 0.03% | 109,500 |
| 2018-04-17 | 2018-04-13 | 0.390 | 106,000 | -2,000 | 0.01% | 41,340 |
| 2018-04-16 | 2018-04-12 | 0.360 | 108,000 | +56,000 | 0.01% | 38,880 |
| 2018-04-13 | 2018-04-11 | 0.380 | 52,000 | -42,000 | 0.01% | 19,760 |
| 2018-04-11 | 2018-04-09 | 0.435 | 94,000 | -68,000 | 0.01% | 40,890 |
| 2018-04-09 | 2018-04-04 | 0.420 | 162,000 | -30,000 | 0.02% | 68,040 |
| 2018-04-04 | 2018-03-29 | 0.460 | 192,000 | -102,000 | 0.02% | 88,320 |
| 2018-04-03 | 2018-03-28 | 0.455 | 294,000 | +260,000 | 0.03% | 133,770 |
| 2018-03-27 | 2018-03-23 | 0.445 | 34,000 | -74,000 | 0.00% | 15,130 |
| 2018-03-26 | 2018-03-22 | 0.450 | 108,000 | -158,000 | 0.01% | 48,600 |
| 2018-03-23 | 2018-03-21 | 0.470 | 266,000 | -172,000 | 0.03% | 125,020 |
| 2018-03-22 | 2018-03-20 | 0.410 | 438,000 | -6,000 | 0.04% | 179,580 |
| 2018-03-21 | 2018-03-19 | 0.420 | 444,000 | -200,000 | 0.05% | 186,480 |
| 2018-03-20 | 2018-03-16 | 0.395 | 644,000 | +82,000 | 0.07% | 254,380 |
| 2018-03-19 | 2018-03-15 | 0.360 | 562,000 | +22,000 | 0.06% | 202,320 |
| 2018-03-16 | 2018-03-14 | 0.385 | 540,000 | -64,000 | 0.05% | 207,900 |
| 2018-03-15 | 2018-03-13 | 0.340 | 604,000 | +412,000 | 0.06% | 205,360 |
| 2018-03-14 | 2018-03-12 | 0.305 | 192,000 | +52,000 | 0.02% | 58,560 |
| 2018-03-13 | 2018-03-09 | 0.295 | 140,000 | -184,000 | 0.01% | 41,300 |
| 2018-03-12 | 2018-03-08 | 0.295 | 324,000 | -72,000 | 0.03% | 95,580 |
| 2018-03-09 | 2018-03-07 | 0.300 | 396,000 | -112,000 | 0.04% | 118,800 |
| 2018-03-08 | 2018-03-06 | 0.295 | 508,000 | +360,000 | 0.05% | 149,860 |
| 2018-03-07 | 2018-03-05 | 0.270 | 148,000 | +148,000 | 0.02% | 39,960 |
| 2018-03-02 | 2018-02-28 | 0.295 | 0 | -152,000 | ||
| 2018-03-01 | 2018-02-27 | 0.305 | 152,000 | +62,000 | 0.02% | 46,360 |
| 2018-02-28 | 2018-02-26 | 0.305 | 90,000 | -16,000 | 0.01% | 27,450 |
| 2018-02-27 | 2018-02-23 | 0.320 | 106,000 | -48,000 | 0.01% | 33,920 |
| 2018-02-22 | 2018-02-20 | 0.315 | 154,000 | -20,000 | 0.02% | 48,510 |
| 2018-02-21 | 2018-02-15 | 0.315 | 174,000 | +92,000 | 0.02% | 54,810 |
| 2018-02-20 | 2018-02-13 | 0.355 | 82,000 | -256,000 | 0.01% | 29,110 |
| 2018-02-14 | 2018-02-12 | 0.410 | 338,000 | +60,000 | 0.03% | 138,580 |
| 2018-02-12 | 2018-02-08 | 0.395 | 278,000 | -14,000 | 0.03% | 109,810 |
| 2018-02-09 | 2018-02-07 | 0.410 | 292,000 | -8,000 | 0.03% | 119,720 |
| 2018-02-07 | 2018-02-05 | 0.445 | 300,000 | -2,000 | 0.03% | 133,500 |
| 2018-02-06 | 2018-02-02 | 0.445 | 302,000 | +18,000 | 0.03% | 134,390 |
| 2018-01-31 | 2018-01-29 | 0.450 | 284,000 | +194,000 | 0.03% | 127,800 |
| 2018-01-29 | 2018-01-25 | 0.500 | 90,000 | -26,000 | 0.01% | 45,000 |
| 2018-01-26 | 2018-01-24 | 0.445 | 116,000 | +12,000 | 0.01% | 51,620 |
| 2018-01-25 | 2018-01-23 | 0.450 | 104,000 | -4,000 | 0.01% | 46,800 |
| 2018-01-24 | 2018-01-22 | 0.420 | 108,000 | +18,000 | 0.01% | 45,360 |
| 2018-01-23 | 2018-01-19 | 0.435 | 90,000 | +10,000 | 0.01% | 39,150 |
| 2018-01-17 | 2018-01-15 | 0.475 | 80,000 | -18,000 | 0.01% | 38,000 |
| 2018-01-16 | 2018-01-12 | 0.490 | 98,000 | -4,000 | 0.01% | 48,020 |
| 2018-01-15 | 2018-01-11 | 0.480 | 102,000 | -14,000 | 0.01% | 48,960 |
| 2018-01-09 | 2018-01-05 | 0.490 | 116,000 | +70,000 | 0.01% | 56,840 |
| 2018-01-08 | 2018-01-04 | 0.420 | 46,000 | +6,000 | 0.00% | 19,320 |
| 2017-12-15 | 2017-12-13 | 0.410 | 40,000 | +24,000 | 0.00% | 16,400 |
| 2017-12-05 | 2017-12-01 | 0.440 | 16,000 | -58,000 | 0.00% | 7,040 |
| 2017-11-21 | 2017-11-17 | 0.415 | 74,000 | -20,000 | 0.01% | 30,710 |
| 2017-11-16 | 2017-11-14 | 0.435 | 94,000 | -20,000 | 0.01% | 40,890 |
| 2017-11-14 | 2017-11-10 | 0.450 | 114,000 | -106,000 | 0.01% | 51,300 |
| 2017-11-08 | 2017-11-06 | 0.450 | 220,000 | +204,000 | 0.02% | 99,000 |
| 2017-11-07 | 2017-11-03 | 0.500 | 16,000 | -26,000 | 0.00% | 8,000 |
| 2017-10-26 | 2017-10-24 | 0.445 | 42,000 | -14,000 | 0.00% | 18,690 |
| 2017-10-17 | 2017-10-13 | 0.375 | 56,000 | +6,000 | 0.01% | 21,000 |
| 2017-10-13 | 2017-10-11 | 0.370 | 50,000 | +8,000 | 0.01% | 18,500 |
| 2017-10-12 | 2017-10-10 | 0.390 | 42,000 | -24,000 | 0.00% | 16,380 |
| 2017-10-04 | 2017-09-29 | 0.430 | 66,000 | -2,000 | 0.01% | 28,380 |
| 2017-09-15 | 2017-09-13 | 0.380 | 68,000 | +20,000 | 0.01% | 25,840 |
| 2017-09-12 | 2017-09-08 | 0.380 | 48,000 | +48,000 | 0.00% | 18,240 |
| 2017-09-06 | 2017-09-04 | 0.390 | 0 | -18,000 | ||
| 2017-09-05 | 2017-09-01 | 0.395 | 18,000 | -54,000 | 0.00% | 7,110 |
| 2017-08-17 | 2017-08-15 | 0.370 | 72,000 | +40,000 | 0.01% | 26,640 |
| 2017-08-10 | 2017-08-08 | 0.410 | 32,000 | +16,000 | 0.00% | 13,120 |
| 2017-07-18 | 2017-07-14 | 0.430 | 16,000 | -36,000 | 0.00% | 6,880 |
| 2017-07-17 | 2017-07-13 | 0.490 | 52,000 | -50,000 | 0.01% | 25,480 |
| 2017-07-13 | 2017-07-11 | 0.490 | 102,000 | -112,000 | 0.01% | 49,980 |
| 2017-07-12 | 2017-07-10 | 0.495 | 214,000 | -10,000 | 0.02% | 105,930 |
| 2017-06-29 | 2017-06-27 | 0.550 | 224,000 | -34,000 | 0.02% | 123,200 |
| 2017-06-12 | 2017-06-08 | 0.630 | 258,000 | +14,000 | 0.03% | 162,540 |
| 2017-06-08 | 2017-06-06 | 0.630 | 244,000 | +138,000 | 0.02% | 153,720 |
| 2017-06-06 | 2017-06-02 | 0.640 | 106,000 | -88,000 | 0.01% | 67,840 |
| 2017-05-23 | 2017-05-19 | 0.630 | 194,000 | -22,000 | 0.02% | 122,220 |
| 2017-05-17 | 2017-05-15 | 0.640 | 216,000 | +20,000 | 0.02% | 138,240 |
| 2017-05-09 | 2017-05-05 | 0.640 | 196,000 | +30,000 | 0.02% | 125,440 |
| 2017-05-04 | 2017-04-28 | 0.650 | 166,000 | +44,000 | 0.02% | 107,900 |
| 2017-04-27 | 2017-04-25 | 0.650 | 122,000 | +52,000 | 0.01% | 79,300 |
| 2017-04-24 | 2017-04-20 | 0.660 | 70,000 | +10,000 | 0.01% | 46,200 |
| 2017-04-20 | 2017-04-18 | 0.630 | 60,000 | +50,000 | 0.01% | 37,800 |
| 2017-04-13 | 2017-04-11 | 0.630 | 10,000 | -192,000 | 0.00% | 6,300 |
| 2017-04-11 | 2017-04-07 | 0.660 | 202,000 | -12,000 | 0.02% | 133,320 |
| 2017-04-10 | 2017-04-06 | 0.670 | 214,000 | -2,000 | 0.02% | 143,380 |
| 2017-04-07 | 2017-04-05 | 0.660 | 216,000 | +2,000 | 0.02% | 142,560 |
| 2017-04-06 | 2017-04-03 | 0.650 | 214,000 | +76,000 | 0.02% | 139,100 |
| 2017-03-28 | 2017-03-24 | 0.650 | 138,000 | -2,000 | 0.01% | 89,700 |
| 2017-03-24 | 2017-03-22 | 0.680 | 140,000 | -8,000 | 0.01% | 95,200 |
| 2017-03-21 | 2017-03-17 | 0.680 | 148,000 | +40,000 | 0.02% | 100,640 |
| 2017-03-20 | 2017-03-16 | 0.680 | 108,000 | +4,000 | 0.01% | 73,440 |
| 2017-03-17 | 2017-03-15 | 0.680 | 104,000 | +22,000 | 0.01% | 70,720 |
| 2017-03-16 | 2017-03-14 | 0.680 | 82,000 | +20,000 | 0.01% | 55,760 |
| 2017-03-15 | 2017-03-13 | 0.700 | 62,000 | -36,000 | 0.01% | 43,400 |
| 2017-03-14 | 2017-03-10 | 0.690 | 98,000 | -4,000 | 0.01% | 67,620 |
| 2017-03-09 | 2017-03-07 | 0.700 | 102,000 | -24,000 | 0.01% | 71,400 |
| 2017-03-07 | 2017-03-03 | 0.680 | 126,000 | -34,000 | 0.01% | 85,680 |
| 2017-03-06 | 2017-03-02 | 0.680 | 160,000 | +24,000 | 0.02% | 108,800 |
| 2017-03-03 | 2017-03-01 | 0.640 | 136,000 | +4,000 | 0.01% | 87,040 |
| 2017-02-24 | 2017-02-22 | 0.660 | 132,000 | +6,000 | 0.01% | 87,120 |
| 2017-02-22 | 2017-02-20 | 0.620 | 126,000 | +54,000 | 0.01% | 78,120 |
| 2017-02-21 | 2017-02-17 | 0.650 | 72,000 | +72,000 | 0.01% | 46,800 |
| 2017-02-17 | 2017-02-15 | 0.660 | 0 | -60,000 | ||
| 2017-02-16 | 2017-02-14 | 0.660 | 60,000 | -60,000 | 0.01% | 39,600 |
| 2017-02-15 | 2017-02-13 | 0.670 | 120,000 | -48,000 | 0.01% | 80,400 |
| 2017-02-14 | 2017-02-10 | 0.600 | 168,000 | +22,000 | 0.02% | 100,800 |
| 2017-02-13 | 2017-02-09 | 0.600 | 146,000 | +20,000 | 0.01% | 87,600 |
| 2017-02-10 | 2017-02-08 | 0.620 | 126,000 | -40,000 | 0.01% | 78,120 |
| 2017-02-08 | 2017-02-06 | 0.620 | 166,000 | +82,000 | 0.02% | 102,920 |
| 2017-02-06 | 2017-02-02 | 0.610 | 84,000 | +14,000 | 0.01% | 51,240 |
| 2017-02-03 | 2017-02-01 | 0.620 | 70,000 | +4,000 | 0.01% | 43,400 |
| 2017-02-02 | 2017-01-27 | 0.680 | 66,000 | -4,000 | 0.01% | 44,880 |
| 2017-01-25 | 2017-01-23 | 0.640 | 70,000 | -2,000 | 0.01% | 44,800 |
| 2017-01-24 | 2017-01-20 | 0.620 | 72,000 | -2,000 | 0.01% | 44,640 |
| 2017-01-13 | 2017-01-11 | 0.630 | 74,000 | +22,000 | 0.01% | 46,620 |
| 2016-12-28 | 2016-12-22 | 0.650 | 52,000 | -12,000 | 0.01% | 33,800 |
| 2016-12-19 | 2016-12-15 | 0.660 | 64,000 | -100,000 | 0.01% | 42,240 |
| 2016-12-16 | 2016-12-14 | 0.680 | 164,000 | +10,000 | 0.02% | 111,520 |
| 2016-12-15 | 2016-12-13 | 0.660 | 154,000 | +90,000 | 0.02% | 101,640 |
| 2016-12-14 | 2016-12-12 | 0.640 | 64,000 | +50,000 | 0.01% | 40,960 |
| 2016-12-12 | 2016-12-08 | 0.660 | 14,000 | -100,000 | 0.00% | 9,240 |
| 2016-12-09 | 2016-12-07 | 0.670 | 114,000 | +60,000 | 0.01% | 76,380 |
| 2016-12-07 | 2016-12-05 | 0.710 | 54,000 | -42,000 | 0.01% | 38,340 |
| 2016-12-05 | 2016-12-01 | 0.670 | 96,000 | +54,000 | 0.01% | 64,320 |
| 2016-12-02 | 2016-11-30 | 0.670 | 42,000 | +20,000 | 0.00% | 28,140 |
| 2016-12-01 | 2016-11-29 | 0.680 | 22,000 | +12,000 | 0.00% | 14,960 |
| 2016-11-30 | 2016-11-28 | 0.700 | 10,000 | +10,000 | 0.00% | 7,000 |
| 2016-11-29 | 2016-11-25 | 0.720 | 0 | -44,000 | ||
| 2016-11-28 | 2016-11-24 | 0.690 | 44,000 | -90,000 | 0.00% | 30,360 |
| 2016-11-25 | 2016-11-23 | 0.680 | 134,000 | +58,000 | 0.01% | 91,120 |
| 2016-11-22 | 2016-11-18 | 0.730 | 76,000 | -2,000 | 0.01% | 55,480 |
| 2016-11-21 | 2016-11-17 | 0.710 | 78,000 | -6,000 | 0.01% | 55,380 |
| 2016-11-16 | 2016-11-14 | 0.700 | 84,000 | -40,000 | 0.01% | 58,800 |
| 2016-11-15 | 2016-11-11 | 0.740 | 124,000 | +18,000 | 0.01% | 91,760 |
| 2016-11-14 | 2016-11-10 | 0.760 | 106,000 | +30,000 | 0.01% | 80,560 |
| 2016-11-11 | 2016-11-09 | 0.700 | 76,000 | -2,000 | 0.01% | 53,200 |
| 2016-11-09 | 2016-11-07 | 0.700 | 78,000 | +26,000 | 0.01% | 54,600 |
| 2016-11-08 | 2016-11-04 | 0.720 | 52,000 | -66,000 | 0.01% | 37,440 |
| 2016-11-07 | 2016-11-03 | 0.750 | 118,000 | -2,000 | 0.01% | 88,500 |
| 2016-11-04 | 2016-11-02 | 0.750 | 120,000 | +12,000 | 0.01% | 90,000 |
| 2016-10-31 | 2016-10-27 | 0.770 | 108,000 | +54,000 | 0.01% | 83,160 |
| 2016-10-28 | 2016-10-26 | 0.780 | 54,000 | -50,000 | 0.01% | 42,120 |
| 2016-10-27 | 2016-10-25 | 0.760 | 104,000 | +14,000 | 0.01% | 79,040 |
| 2016-10-26 | 2016-10-24 | 0.770 | 90,000 | -8,000 | 0.01% | 69,300 |
| 2016-10-24 | 2016-10-19 | 0.800 | 98,000 | +38,000 | 0.01% | 78,400 |
| 2016-10-20 | 2016-10-18 | 0.780 | 60,000 | +26,000 | 0.01% | 46,800 |
| 2016-10-19 | 2016-10-17 | 0.810 | 34,000 | -34,000 | 0.00% | 27,540 |
| 2016-10-18 | 2016-10-14 | 0.860 | 68,000 | +12,000 | 0.01% | 58,480 |
| 2016-10-17 | 2016-10-13 | 0.870 | 56,000 | +24,000 | 0.01% | 48,720 |
| 2016-10-14 | 2016-10-12 | 0.850 | 32,000 | -44,000 | 0.00% | 27,200 |
| 2016-10-13 | 2016-10-11 | 0.800 | 76,000 | -10,000 | 0.01% | 60,800 |
| 2016-10-12 | 2016-10-07 | 0.800 | 86,000 | -60,000 | 0.01% | 68,800 |
| 2016-10-11 | 2016-10-06 | 0.780 | 146,000 | +28,000 | 0.01% | 113,880 |
| 2016-10-07 | 2016-10-05 | 0.760 | 118,000 | +62,000 | 0.01% | 89,680 |
| 2016-10-06 | 2016-10-04 | 0.790 | 56,000 | -44,000 | 0.01% | 44,240 |
| 2016-10-05 | 2016-10-03 | 0.730 | 100,000 | +36,000 | 0.01% | 73,000 |
| 2016-10-04 | 2016-09-30 | 0.740 | 64,000 | -94,000 | 0.01% | 47,360 |
| 2016-10-03 | 2016-09-29 | 0.740 | 158,000 | -182,000 | 0.02% | 116,920 |
| 2016-09-30 | 2016-09-28 | 0.890 | 340,000 | +110,000 | 0.03% | 302,600 |
| 2016-09-29 | 2016-09-27 | 0.580 | 230,000 | +108,000 | 0.02% | 133,400 |
| 2016-09-28 | 2016-09-26 | 0.590 | 122,000 | +10,000 | 0.01% | 71,980 |
| 2016-09-27 | 2016-09-23 | 0.600 | 112,000 | -42,000 | 0.01% | 67,200 |
| 2016-09-14 | 2016-09-12 | 0.660 | 154,000 | +30,000 | 0.02% | 101,640 |
| 2016-09-13 | 2016-09-09 | 0.650 | 124,000 | +50,000 | 0.01% | 80,600 |
| 2016-09-12 | 2016-09-08 | 0.650 | 74,000 | -116,000 | 0.01% | 48,100 |
| 2016-09-08 | 2016-09-06 | 0.660 | 190,000 | +16,000 | 0.02% | 125,400 |
| 2016-09-07 | 2016-09-05 | 0.670 | 174,000 | +46,000 | 0.02% | 116,580 |
| 2016-09-06 | 2016-09-02 | 0.670 | 128,000 | -4,000 | 0.01% | 85,760 |
| 2016-09-02 | 2016-08-31 | 0.640 | 132,000 | +4,000 | 0.01% | 84,480 |
| 2016-09-01 | 2016-08-30 | 0.590 | 128,000 | -20,000 | 0.01% | 75,520 |
| 2016-08-24 | 2016-08-22 | 0.580 | 148,000 | -20,000 | 0.02% | 85,840 |
| 2016-08-19 | 2016-08-17 | 0.610 | 168,000 | -4,000 | 0.02% | 102,480 |
| 2016-08-18 | 2016-08-16 | 0.580 | 172,000 | -34,000 | 0.02% | 99,760 |
| 2016-08-17 | 2016-08-15 | 0.570 | 206,000 | -46,000 | 0.02% | 117,420 |
| 2016-08-16 | 2016-08-12 | 0.580 | 252,000 | +40,000 | 0.03% | 146,160 |
| 2016-08-11 | 2016-08-09 | 0.640 | 212,000 | +88,000 | 0.02% | 135,680 |
| 2016-08-09 | 2016-08-05 | 0.620 | 124,000 | +114,000 | 0.01% | 76,880 |
| 2016-08-08 | 2016-08-04 | 0.630 | 10,000 | -54,000 | 0.00% | 6,300 |
| 2016-08-05 | 2016-08-03 | 0.620 | 64,000 | +54,000 | 0.01% | 39,680 |
| 2016-08-04 | 2016-08-01 | 0.650 | 10,000 | -10,000 | 0.00% | 6,500 |
| 2016-08-03 | 2016-07-29 | 0.680 | 20,000 | -44,000 | 0.00% | 13,600 |
| 2016-07-28 | 2016-07-26 | 0.660 | 64,000 | +58,000 | 0.01% | 42,240 |
| 2016-07-27 | 2016-07-25 | 0.700 | 6,000 | -60,000 | 0.00% | 4,200 |
| 2016-07-22 | 2016-07-20 | 0.780 | 66,000 | +12,000 | 0.01% | 51,480 |
| 2016-07-19 | 2016-07-15 | 0.810 | 54,000 | +12,000 | 0.01% | 43,740 |
| 2016-07-15 | 2016-07-13 | 0.750 | 42,000 | -26,000 | 0.00% | 31,500 |
| 2016-07-14 | 2016-07-12 | 0.780 | 68,000 | +4,000 | 0.01% | 53,040 |
| 2016-07-07 | 2016-07-05 | 0.850 | 64,000 | +2,000 | 0.01% | 54,400 |
| 2016-06-28 | 2016-06-24 | 0.790 | 62,000 | +14,000 | 0.01% | 48,980 |
| 2016-06-23 | 2016-06-21 | 0.800 | 48,000 | +20,000 | 0.00% | 38,400 |
| 2016-06-22 | 2016-06-20 | 0.790 | 28,000 | -14,000 | 0.00% | 22,120 |
| 2016-06-17 | 2016-06-15 | 0.850 | 42,000 | +24,000 | 0.00% | 35,700 |
| 2016-06-15 | 2016-06-13 | 0.880 | 18,000 | -30,000 | 0.00% | 15,840 |
| 2016-06-10 | 2016-06-07 | 0.910 | 48,000 | +34,000 | 0.00% | 43,680 |
| 2016-06-08 | 2016-06-06 | 0.900 | 14,000 | -44,000 | 0.00% | 12,600 |
| 2016-06-06 | 2016-06-02 | 0.930 | 58,000 | +20,000 | 0.01% | 53,940 |
| 2016-06-02 | 2016-05-31 | 0.930 | 38,000 | +2,000 | 0.00% | 35,340 |
| 2016-06-01 | 2016-05-30 | 0.920 | 36,000 | +2,000 | 0.00% | 33,120 |
| 2016-05-31 | 2016-05-27 | 0.930 | 34,000 | +24,000 | 0.00% | 31,620 |
| 2016-05-30 | 2016-05-26 | 0.930 | 10,000 | -18,000 | 0.00% | 9,300 |
| 2016-05-27 | 2016-05-25 | 0.900 | 28,000 | +28,000 | 0.00% | 25,200 |
| 2016-05-26 | 2016-05-24 | 0.910 | 0 | -10,000 | ||
| 2016-05-25 | 2016-05-23 | 0.910 | 10,000 | -4,000 | 0.00% | 9,100 |
| 2016-05-24 | 2016-05-20 | 0.920 | 14,000 | +14,000 | 0.00% | 12,880 |
| 2016-05-17 | 2016-05-13 | 0.900 | 0 | -10,000 | ||
| 2016-05-16 | 2016-05-12 | 0.930 | 10,000 | -14,000 | 0.00% | 9,300 |
| 2016-05-11 | 2016-05-09 | 0.980 | 24,000 | +24,000 | 0.00% | 23,520 |
| 2016-05-06 | 2016-05-04 | 0.930 | 0 | -18,000 | ||
| 2016-05-04 | 2016-04-29 | 0.860 | 18,000 | +4,000 | 0.00% | 15,480 |
| 2016-05-03 | 2016-04-28 | 0.900 | 14,000 | +8,000 | 0.00% | 12,600 |
| 2016-04-28 | 2016-04-26 | 0.930 | 6,000 | +6,000 | 0.00% | 5,580 |
| 2016-04-26 | 2016-04-22 | 0.990 | 0 | -10,000 | ||
| 2016-04-25 | 2016-04-21 | 0.850 | 10,000 | -36,000 | 0.00% | 8,500 |
| 2016-04-22 | 2016-04-20 | 0.670 | 46,000 | -20,000 | 0.00% | 30,820 |
| 2016-04-21 | 2016-04-19 | 0.600 | 66,000 | -10,000 | 0.01% | 39,600 |
| 2016-04-18 | 2016-04-14 | 0.590 | 76,000 | +18,000 | 0.01% | 44,840 |
| 2016-04-15 | 2016-04-13 | 0.610 | 58,000 | -4,000 | 0.01% | 35,380 |
| 2016-04-13 | 2016-04-11 | 0.600 | 62,000 | +4,000 | 0.01% | 37,200 |
| 2016-04-07 | 2016-04-05 | 0.630 | 58,000 | -4,000 | 0.01% | 36,540 |
| 2016-03-30 | 2016-03-24 | 0.660 | 62,000 | +6,000 | 0.01% | 40,920 |
| 2016-03-29 | 2016-03-23 | 0.630 | 56,000 | +10,000 | 0.01% | 35,280 |
| 2016-03-22 | 2016-03-18 | 0.640 | 46,000 | +20,000 | 0.00% | 29,440 |
| 2016-03-21 | 2016-03-17 | 0.640 | 26,000 | +26,000 | 0.00% | 16,640 |
| 2016-03-18 | 2016-03-16 | 0.620 | 0 | -40,000 | ||
| 2016-03-17 | 2016-03-15 | 0.620 | 40,000 | -4,000 | 0.00% | 24,800 |
| 2016-03-16 | 2016-03-14 | 0.650 | 44,000 | +34,000 | 0.00% | 28,600 |
| 2016-03-10 | 2016-03-08 | 0.590 | 10,000 | -36,000 | 0.00% | 5,900 |
| 2016-03-09 | 2016-03-07 | 0.600 | 46,000 | +12,000 | 0.00% | 27,600 |
| 2016-03-07 | 2016-03-03 | 0.620 | 34,000 | +24,000 | 0.00% | 21,080 |
| 2016-02-16 | 2016-02-12 | 0.700 | 10,000 | -6,000 | 0.00% | 7,000 |
| 2016-02-03 | 2016-02-01 | 0.730 | 16,000 | +4,000 | 0.00% | 11,680 |
| 2016-02-01 | 2016-01-28 | 0.790 | 12,000 | -2,000 | 0.00% | 9,480 |
| 2016-01-29 | 2016-01-27 | 0.770 | 14,000 | +4,000 | 0.00% | 10,780 |
| 2016-01-28 | 2016-01-26 | 0.780 | 10,000 | +10,000 | 0.00% | 7,800 |
| 2016-01-25 | 2016-01-21 | 0.770 | 0 | -6,000 | ||
| 2016-01-22 | 2016-01-20 | 0.750 | 6,000 | +2,000 | 0.00% | 4,500 |
| 2016-01-20 | 2016-01-18 | 0.720 | 4,000 | -6,000 | 0.00% | 2,880 |
| 2016-01-18 | 2016-01-14 | 0.780 | 10,000 | +10,000 | 0.00% | 7,800 |
| 2016-01-13 | 2016-01-11 | 0.790 | 0 | -4,000 | ||
| 2016-01-11 | 2016-01-07 | 0.720 | 4,000 | +4,000 | 0.00% | 2,880 |
| 2016-01-08 | 2016-01-06 | 0.720 | 0 | -4,000 | ||
| 2016-01-05 | 2015-12-31 | 0.750 | 4,000 | -8,000 | 0.00% | 3,000 |
| 2015-12-29 | 2015-12-24 | 0.780 | 12,000 | +8,000 | 0.00% | 9,360 |
| 2015-12-15 | 2015-12-11 | 0.840 | 4,000 | +4,000 | 0.00% | 3,360 |
| 2015-12-14 | 2015-12-10 | 0.860 | 0 | -4,000 | ||
| 2015-12-10 | 2015-12-08 | 0.930 | 4,000 | +4,000 | 0.00% | 3,720 |
| 2015-12-09 | 2015-12-07 | 0.930 | 0 | -4,000 | ||
| 2015-12-08 | 2015-12-04 | 0.900 | 4,000 | -14,000 | 0.00% | 3,600 |
| 2015-12-04 | 2015-12-02 | 0.940 | 18,000 | +18,000 | 0.00% | 16,920 |
| 2015-12-02 | 2015-11-30 | 0.940 | 0 | -4,000 | ||
| 2015-11-30 | 2015-11-26 | 0.950 | 4,000 | -2,000 | 0.00% | 3,800 |
| 2015-11-27 | 2015-11-25 | 0.960 | 6,000 | +2,000 | 0.00% | 5,760 |
| 2015-11-24 | 2015-11-20 | 0.960 | 4,000 | +4,000 | 0.00% | 3,840 |
| 2015-11-18 | 2015-11-16 | 0.990 | 0 | -4,000 | ||
| 2015-11-17 | 2015-11-13 | 0.970 | 4,000 | +4,000 | 0.00% | 3,880 |
| 2015-11-16 | 2015-11-12 | 0.920 | 0 | -4,000 | ||
| 2015-11-13 | 2015-11-11 | 0.980 | 4,000 | -4,000 | 0.00% | 3,920 |
| 2015-11-11 | 2015-11-09 | 0.980 | 8,000 | -8,000 | 0.00% | 7,840 |
| 2015-11-10 | 2015-11-06 | 0.980 | 16,000 | +16,000 | 0.00% | 15,680 |
| 2015-11-04 | 2015-11-02 | 1.000 | 0 | -12,000 | ||
| 2015-11-03 | 2015-10-30 | 1.000 | 12,000 | -22,000 | 0.00% | 12,000 |
| 2015-11-02 | 2015-10-29 | 1.040 | 34,000 | +28,000 | 0.00% | 35,360 |
| 2015-10-29 | 2015-10-27 | 1.010 | 6,000 | -28,000 | 0.00% | 6,060 |
| 2015-10-26 | 2015-10-22 | 1.020 | 34,000 | +34,000 | 0.00% | 34,680 |
| 2015-10-19 | 2015-10-15 | 1.100 | 0 | -26,000 | ||
| 2015-10-16 | 2015-10-14 | 1.120 | 26,000 | +26,000 | 0.00% | 29,120 |
| 2015-10-14 | 2015-10-12 | 1.180 | 0 | -8,000 | ||
| 2015-10-13 | 2015-10-09 | 1.210 | 8,000 | +8,000 | 0.00% | 9,680 |
| 2015-10-09 | 2015-10-07 | 1.170 | 0 | -6,000 | ||
| 2015-10-06 | 2015-10-02 | 1.190 | 6,000 | -54,000 | 0.00% | 7,140 |
| 2015-10-05 | 2015-09-30 | 1.220 | 60,000 | -38,000 | 0.01% | 73,200 |
| 2015-10-02 | 2015-09-29 | 1.190 | 98,000 | +72,000 | 0.01% | 116,620 |
| 2015-09-25 | 2015-09-23 | 1.280 | 26,000 | -2,000 | 0.00% | 33,280 |
| 2015-09-24 | 2015-09-22 | 1.350 | 28,000 | -6,000 | 0.00% | 37,800 |
| 2015-09-23 | 2015-09-21 | 1.350 | 34,000 | -28,000 | 0.00% | 45,900 |
| 2015-09-22 | 2015-09-18 | 1.250 | 62,000 | +30,000 | 0.01% | 77,500 |
| 2015-09-21 | 2015-09-17 | 1.200 | 32,000 | +4,000 | 0.00% | 38,400 |
| 2015-09-18 | 2015-09-16 | 1.200 | 28,000 | +28,000 | 0.00% | 33,600 |
| 2015-09-17 | 2015-09-15 | 1.150 | 0 | -16,000 | ||
| 2015-09-16 | 2015-09-14 | 1.170 | 16,000 | +16,000 | 0.00% | 18,720 |
| 2015-09-15 | 2015-09-11 | 1.340 | 0 | -14,000 | ||
| 2015-09-11 | 2015-09-09 | 1.350 | 14,000 | -32,000 | 0.00% | 18,900 |
| 2015-09-10 | 2015-09-08 | 1.350 | 46,000 | -48,000 | 0.00% | 62,100 |
| 2015-09-07 | 2015-09-02 | 1.210 | 94,000 | -2,000 | 0.01% | 113,740 |
| 2015-09-04 | 2015-09-01 | 1.180 | 96,000 | -22,000 | 0.01% | 113,280 |
| 2015-09-01 | 2015-08-28 | 1.280 | 118,000 | -28,000 | 0.01% | 151,040 |
| 2015-08-31 | 2015-08-27 | 1.210 | 146,000 | +110,000 | 0.01% | 176,660 |
| 2015-08-28 | 2015-08-26 | 1.180 | 36,000 | +34,000 | 0.00% | 42,480 |
| 2015-08-27 | 2015-08-25 | 1.090 | 2,000 | -24,000 | 0.00% | 2,180 |
| 2015-08-26 | 2015-08-24 | 1.100 | 26,000 | +26,000 | 0.00% | 28,600 |
| 2015-08-25 | 2015-08-21 | 1.280 | 0 | -14,000 | ||
| 2015-08-24 | 2015-08-20 | 1.190 | 14,000 | -4,000 | 0.00% | 16,660 |
| 2015-08-21 | 2015-08-19 | 1.340 | 18,000 | -4,000 | 0.00% | 24,120 |
| 2015-08-19 | 2015-08-17 | 1.470 | 22,000 | +22,000 | 0.00% | 32,340 |
| 2015-08-12 | 2015-08-10 | 1.510 | 0 | -36,000 | ||
| 2015-08-10 | 2015-08-06 | 1.550 | 36,000 | -22,000 | 0.00% | 55,800 |
| 2015-08-07 | 2015-08-05 | 1.570 | 58,000 | +56,000 | 0.01% | 91,060 |
| 2015-08-06 | 2015-08-04 | 1.530 | 2,000 | -68,000 | 0.00% | 3,060 |
| 2015-08-05 | 2015-08-03 | 1.600 | 70,000 | +70,000 | 0.01% | 112,000 |
| 2015-08-04 | 2015-07-31 | 1.460 | 0 | -98,000 | ||
| 2015-08-03 | 2015-07-30 | 1.460 | 98,000 | +98,000 | 0.01% | 143,080 |
| 2015-07-31 | 2015-07-29 | 1.430 | 0 | -18,000 | ||
| 2015-07-30 | 2015-07-28 | 1.460 | 18,000 | -14,000 | 0.00% | 26,280 |
| 2015-07-29 | 2015-07-27 | 1.310 | 32,000 | +28,000 | 0.00% | 41,920 |
| 2015-07-28 | 2015-07-24 | 1.380 | 4,000 | -230,000 | 0.00% | 5,520 |
| 2015-07-27 | 2015-07-23 | 1.270 | 234,000 | +10,000 | 0.02% | 297,180 |
| 2015-07-24 | 2015-07-22 | 1.220 | 224,000 | +204,000 | 0.02% | 273,280 |
| 2015-07-23 | 2015-07-21 | 1.240 | 20,000 | -98,000 | 0.00% | 24,800 |
| 2015-07-22 | 2015-07-20 | 1.240 | 118,000 | -176,000 | 0.01% | 146,320 |
| 2015-07-21 | 2015-07-17 | 1.190 | 294,000 | +18,000 | 0.03% | 349,860 |
| 2015-07-20 | 2015-07-16 | 1.050 | 276,000 | +216,000 | 0.03% | 289,800 |
| 2015-07-17 | 2015-07-15 | 1.080 | 60,000 | +30,000 | 0.01% | 64,800 |
| 2015-07-16 | 2015-07-14 | 1.150 | 30,000 | -76,000 | 0.00% | 34,500 |
| 2015-07-15 | 2015-07-13 | 1.180 | 106,000 | +106,000 | 0.01% | 125,080 |
| 2015-07-13 | 2015-07-09 | 0.990 | 0 | -158,000 | ||
| 2015-07-10 | 2015-07-08 | 0.880 | 158,000 | -60,000 | 0.02% | 139,040 |
| 2015-07-09 | 2015-07-07 | 0.940 | 218,000 | -58,000 | 0.02% | 204,920 |
| 2015-07-08 | 2015-07-06 | 0.990 | 276,000 | -156,000 | 0.03% | 273,240 |
| 2015-07-07 | 2015-07-03 | 1.010 | 432,000 | -18,000 | 0.04% | 436,320 |
| 2015-07-06 | 2015-07-02 | 1.110 | 450,000 | +10,000 | 0.05% | 499,500 |
| 2015-07-03 | 2015-06-30 | 1.180 | 440,000 | +208,000 | 0.05% | 519,200 |
| 2015-07-02 | 2015-06-29 | 1.150 | 232,000 | -16,000 | 0.02% | 266,800 |
| 2015-06-30 | 2015-06-26 | 1.260 | 248,000 | +12,000 | 0.03% | 312,480 |
| 2015-06-29 | 2015-06-25 | 1.260 | 236,000 | -23,220 | 0.02% | 297,360 |
| 2015-06-26 | 2015-06-24 | 1.290 | 259,220 | -182,780 | 0.03% | 334,394 |
| 2015-06-25 | 2015-06-23 | 1.400 | 442,000 | +248,000 | 0.05% | 618,800 |
| 2015-06-24 | 2015-06-22 | 1.430 | 194,000 | +194,000 | 0.02% | 277,420 |
| 2015-06-23 | 2015-06-19 | 1.550 | 0 | -208,000 | ||
| 2015-06-22 | 2015-06-18 | 1.600 | 208,000 | +90,000 | 0.02% | 332,800 |
| 2015-06-19 | 2015-06-17 | 1.640 | 118,000 | -38,000 | 0.01% | 193,520 |
| 2015-06-18 | 2015-06-16 | 1.600 | 156,000 | -98,000 | 0.02% | 249,600 |
| 2015-06-17 | 2015-06-15 | 1.660 | 254,000 | +134,000 | 0.03% | 421,640 |
| 2015-06-16 | 2015-06-12 | 1.570 | 120,000 | +2,000 | 0.01% | 188,400 |
| 2015-06-15 | 2015-06-11 | 1.600 | 118,000 | +118,000 | 0.01% | 188,800 |
| 2015-06-12 | 2015-06-10 | 1.660 | 0 | -50,000 | ||
| 2015-06-11 | 2015-06-09 | 1.700 | 50,000 | +50,000 | 0.01% | 85,000 |
| 2015-06-05 | 2015-06-03 | 1.820 | 0 | -32,220 | ||
| 2015-06-04 | 2015-06-02 | 1.860 | 32,220 | -179,780 | 0.00% | 59,929 |
| 2015-06-03 | 2015-06-01 | 1.730 | 212,000 | +212,000 | 0.02% | 366,760 |
| 2015-06-01 | 2015-05-28 | 1.790 | 0 | -278,000 | ||
| 2015-05-29 | 2015-05-27 | 1.720 | 278,000 | -188,000 | 0.03% | 478,160 |
| 2015-05-28 | 2015-05-26 | 1.790 | 466,000 | +453,700 | 0.05% | 834,140 |
| 2015-05-27 | 2015-05-22 | 1.980 | 12,300 | -187,700 | 0.00% | 24,354 |
| 2015-05-26 | 2015-05-21 | 1.870 | 200,000 | +162,000 | 0.02% | 374,000 |
| 2015-05-22 | 2015-05-20 | 1.550 | 38,000 | +38,000 | 0.00% | 58,900 |
| 2015-05-20 | 2015-05-18 | 1.580 | 0 | -26,000 | ||
| 2015-05-19 | 2015-05-15 | 1.380 | 26,000 | -164,000 | 0.00% | 35,880 |
| 2015-05-18 | 2015-05-14 | 1.460 | 190,000 | +144,000 | 0.02% | 277,400 |
| 2015-05-15 | 2015-05-13 | 1.430 | 46,000 | +30,000 | 0.00% | 65,780 |
| 2015-05-14 | 2015-05-12 | 1.500 | 16,000 | -190,000 | 0.00% | 24,000 |
| 2015-05-13 | 2015-05-11 | 1.000 | 206,000 | +194,000 | 0.02% | 206,000 |
| 2015-05-11 | 2015-05-07 | 0.900 | 12,000 | -24,000 | 0.00% | 10,800 |
| 2015-05-08 | 2015-05-06 | 0.870 | 36,000 | -88,000 | 0.00% | 31,320 |
| 2015-05-05 | 2015-04-30 | 0.910 | 124,000 | +80,000 | 0.01% | 112,840 |
| 2015-04-30 | 2015-04-28 | 0.910 | 44,000 | -36,000 | 0.00% | 40,040 |
| 2015-04-29 | 2015-04-27 | 0.940 | 80,000 | +38,000 | 0.01% | 75,200 |
| 2015-04-23 | 2015-04-21 | 0.980 | 42,000 | -14,000 | 0.00% | 41,160 |
| 2015-04-22 | 2015-04-20 | 0.940 | 56,000 | -38,000 | 0.01% | 52,640 |
| 2015-04-21 | 2015-04-17 | 0.950 | 94,000 | +10,000 | 0.01% | 89,300 |
| 2015-04-17 | 2015-04-15 | 0.950 | 84,000 | +10,000 | 0.01% | 79,800 |
| 2015-04-16 | 2015-04-14 | 0.990 | 74,000 | -16,000 | 0.01% | 73,260 |
| 2015-04-15 | 2015-04-13 | 0.970 | 90,000 | -6,000 | 0.01% | 87,300 |
| 2015-04-14 | 2015-04-10 | 0.980 | 96,000 | +44,000 | 0.01% | 94,080 |
| 2015-04-10 | 2015-04-08 | 0.970 | 52,000 | -8,000 | 0.01% | 50,440 |
| 2015-04-09 | 2015-04-02 | 0.970 | 60,000 | -24,000 | 0.01% | 58,200 |
| 2015-04-08 | 2015-04-01 | 0.940 | 84,000 | +2,000 | 0.01% | 78,960 |
| 2015-03-26 | 2015-03-24 | 0.960 | 82,000 | -4,000 | 0.01% | 78,720 |
| 2015-03-02 | 2015-02-26 | 1.000 | 86,000 | -6,000 | 0.01% | 86,000 |
| 2015-02-25 | 2015-02-23 | 1.000 | 92,000 | +6,000 | 0.01% | 92,000 |
| 2015-01-26 | 2015-01-22 | 1.030 | 86,000 | -2,000 | 0.01% | 88,580 |
| 2015-01-23 | 2015-01-21 | 1.060 | 88,000 | -2,000 | 0.01% | 93,280 |
| 2015-01-12 | 2015-01-08 | 1.020 | 90,000 | +2,000 | 0.01% | 91,800 |
| 2014-12-19 | 2014-12-17 | 1.020 | 88,000 | -6,000 | 0.01% | 89,760 |
| 2014-12-16 | 2014-12-12 | 1.020 | 94,000 | +6,000 | 0.01% | 95,880 |
| 2014-12-10 | 2014-12-08 | 1.040 | 88,000 | -18,000 | 0.01% | 91,520 |
| 2014-12-08 | 2014-12-04 | 1.080 | 106,000 | +10,000 | 0.01% | 114,480 |
| 2014-11-26 | 2014-11-24 | 1.080 | 96,000 | -8,000 | 0.01% | 103,680 |
| 2014-11-25 | 2014-11-21 | 1.040 | 104,000 | -2,000 | 0.01% | 108,160 |
| 2014-11-21 | 2014-11-19 | 1.070 | 106,000 | -52,000 | 0.01% | 113,420 |
| 2014-11-20 | 2014-11-18 | 1.100 | 158,000 | +72,000 | 0.02% | 173,800 |
| 2014-11-19 | 2014-11-17 | 1.100 | 86,000 | +74,000 | 0.01% | 94,600 |
| 2014-11-18 | 2014-11-14 | 1.110 | 12,000 | -8,000 | 0.00% | 13,320 |
| 2014-11-17 | 2014-11-13 | 1.110 | 20,000 | +8,000 | 0.00% | 22,200 |
| 2014-11-14 | 2014-11-12 | 1.100 | 12,000 | -44,000 | 0.00% | 13,200 |
| 2014-11-13 | 2014-11-11 | 1.080 | 56,000 | +20,000 | 0.01% | 60,480 |
| 2014-11-12 | 2014-11-10 | 1.070 | 36,000 | -4,000 | 0.00% | 38,520 |
| 2014-11-11 | 2014-11-07 | 1.080 | 40,000 | +2,000 | 0.00% | 43,200 |
| 2014-11-10 | 2014-11-06 | 1.030 | 38,000 | -10,000 | 0.00% | 39,140 |
| 2014-11-07 | 2014-11-05 | 1.000 | 48,000 | +10,000 | 0.01% | 48,000 |
| 2014-11-06 | 2014-11-04 | 1.040 | 38,000 | -4,000 | 0.00% | 39,520 |
| 2014-11-05 | 2014-11-03 | 1.050 | 42,000 | -2,000 | 0.00% | 44,100 |
| 2014-10-31 | 2014-10-29 | 1.100 | 44,000 | +4,000 | 0.00% | 48,400 |
| 2014-10-30 | 2014-10-28 | 1.050 | 40,000 | +4,000 | 0.00% | 42,000 |
| 2014-10-29 | 2014-10-27 | 1.050 | 36,000 | -2,000 | 0.00% | 37,800 |
| 2014-10-22 | 2014-10-20 | 1.050 | 38,000 | -2,000 | 0.00% | 39,900 |
| 2014-10-10 | 2014-10-08 | 1.100 | 40,000 | -40,000 | 0.00% | 44,000 |
| 2014-10-07 | 2014-10-03 | 1.060 | 80,000 | -10,000 | 0.01% | 84,800 |
| 2014-09-30 | 2014-09-26 | 1.130 | 90,000 | +52,000 | 0.01% | 101,700 |
| 2014-09-26 | 2014-09-24 | 1.100 | 38,000 | -24,000 | 0.00% | 41,800 |
| 2014-09-25 | 2014-09-23 | 1.050 | 62,000 | +24,000 | 0.01% | 65,100 |
| 2014-09-22 | 2014-09-18 | 1.100 | 38,000 | -60,000 | 0.00% | 41,800 |
| 2014-09-12 | 2014-09-10 | 1.210 | 98,000 | +14,000 | 0.01% | 118,580 |
| 2014-08-28 | 2014-08-26 | 1.190 | 84,000 | +14,000 | 0.01% | 99,960 |
| 2014-08-26 | 2014-08-22 | 1.200 | 70,000 | +8,000 | 0.01% | 84,000 |
| 2014-08-21 | 2014-08-19 | 1.250 | 62,000 | +62,000 | 0.01% | 77,500 |
| 2014-08-11 | 2014-08-07 | 1.200 | 0 | -18,000 | ||
| 2014-08-06 | 2014-08-04 | 1.160 | 18,000 | -26,000 | 0.00% | 20,880 |
| 2014-08-05 | 2014-08-01 | 1.110 | 44,000 | +40,000 | 0.00% | 48,840 |
| 2014-07-31 | 2014-07-29 | 1.120 | 4,000 | +4,000 | 0.00% | 4,480 |
| 2014-07-30 | 2014-07-28 | 1.120 | 0 | -38,000 | ||
| 2014-07-28 | 2014-07-24 | 1.120 | 38,000 | +38,000 | 0.00% | 42,560 |
| 2014-07-25 | 2014-07-23 | 1.100 | 0 | -20,000 | ||
| 2014-07-24 | 2014-07-22 | 1.100 | 20,000 | +20,000 | 0.00% | 22,000 |
| 2014-06-27 | 2014-06-25 | 1.170 | 0 | -2,000 | ||
| 2014-06-09 | 2014-06-05 | 1.140 | 2,000 | -36,000 | 0.00% | 2,280 |
| 2014-06-05 | 2014-06-03 | 1.150 | 38,000 | -46,000 | 0.00% | 43,700 |
| 2014-06-04 | 2014-05-30 | 1.190 | 84,000 | -18,000 | 0.01% | 99,960 |
| 2014-06-03 | 2014-05-29 | 1.170 | 102,000 | +18,000 | 0.01% | 119,340 |
| 2014-05-23 | 2014-05-21 | 1.160 | 84,000 | -72,000 | 0.01% | 97,440 |
| 2014-05-22 | 2014-05-20 | 1.180 | 156,000 | -26,000 | 0.02% | 184,080 |
| 2014-05-21 | 2014-05-19 | 1.210 | 182,000 | -4,000 | 0.02% | 220,220 |
| 2014-05-19 | 2014-05-15 | 1.270 | 186,000 | +24,000 | 0.02% | 236,220 |
| 2014-05-16 | 2014-05-14 | 1.290 | 162,000 | +60,000 | 0.02% | 208,980 |
| 2014-05-14 | 2014-05-12 | 1.270 | 102,000 | -16,000 | 0.01% | 129,540 |
| 2014-05-13 | 2014-05-09 | 1.230 | 118,000 | +16,000 | 0.01% | 145,140 |
| 2014-05-07 | 2014-05-02 | 1.350 | 102,000 | -2,000 | 0.01% | 137,700 |
| 2014-05-05 | 2014-04-30 | 1.260 | 104,000 | +2,000 | 0.01% | 131,040 |
| 2014-04-25 | 2014-04-23 | 1.300 | 102,000 | -8,000 | 0.01% | 132,600 |
| 2014-04-24 | 2014-04-22 | 1.310 | 110,000 | -2,000 | 0.01% | 144,100 |
| 2014-04-23 | 2014-04-17 | 1.280 | 112,000 | -26,000 | 0.01% | 143,360 |
| 2014-04-22 | 2014-04-16 | 1.240 | 138,000 | +36,000 | 0.02% | 171,120 |
| 2014-04-17 | 2014-04-15 | 1.220 | 102,000 | -8,000 | 0.01% | 124,440 |
| 2014-04-16 | 2014-04-14 | 1.220 | 110,000 | +100,000 | 0.01% | 134,200 |
| 2014-04-15 | 2014-04-11 | 1.030 | 10,000 | +10,000 | 0.00% | 10,300 |
| 2014-04-14 | 2014-04-10 | 1.000 | 0 | -8,000 | ||
| 2014-04-11 | 2014-04-09 | 1.030 | 8,000 | -12,000 | 0.00% | 8,240 |
| 2014-04-10 | 2014-04-08 | 1.040 | 20,000 | -60,000 | 0.00% | 20,800 |
| 2014-04-09 | 2014-04-07 | 1.040 | 80,000 | -24,000 | 0.01% | 83,200 |
| 2014-04-08 | 2014-04-04 | 1.060 | 104,000 | -4,000 | 0.01% | 110,240 |
| 2014-04-07 | 2014-04-03 | 0.990 | 108,000 | -76,000 | 0.01% | 106,920 |
| 2014-04-04 | 2014-04-02 | 1.000 | 184,000 | -100,000 | 0.02% | 184,000 |
| 2014-04-02 | 2014-03-31 | 1.080 | 284,000 | -100,000 | 0.03% | 306,720 |
| 2014-03-26 | 2014-03-24 | 1.190 | 384,000 | -4,000 | 0.05% | 456,960 |
| 2014-03-25 | 2014-03-21 | 1.190 | 388,000 | +4,000 | 0.05% | 461,720 |
| 2014-03-21 | 2014-03-19 | 1.220 | 384,000 | +324,000 | 0.05% | 468,480 |
| 2014-03-07 | 2014-03-05 | 5.160 | 60,000 | -60,000 | 0.01% | 309,600 |
| 2014-03-06 | 2014-03-04 | 5.280 | 120,000 | +90,000 | 0.01% | 633,600 |
| 2014-03-05 | 2014-03-03 | 5.520 | 30,000 | +26,000 | 0.01% | 165,600 |
| 2014-02-27 | 2014-02-25 | 5.160 | 4,000 | -2,000 | 0.00% | 20,640 |
| 2014-02-26 | 2014-02-24 | 5.260 | 6,000 | +2,000 | 0.00% | 31,560 |
| 2014-02-24 | 2014-02-20 | 5.400 | 4,000 | -2,000 | 0.00% | 21,600 |
| 2014-02-21 | 2014-02-19 | 5.200 | 6,000 | +2,000 | 0.00% | 31,200 |
| 2014-02-18 | 2014-02-14 | 4.000 | 4,000 | -14,000 | 0.00% | 16,000 |
| 2014-02-17 | 2014-02-13 | 4.200 | 18,000 | +18,000 | 0.01% | 75,600 |
| 2014-02-04 | 2014-01-28 | 4.500 | 0 | -2,000 | ||
| 2014-01-29 | 2014-01-27 | 4.340 | 2,000 | +2,000 | 0.00% | 8,680 |
| 2014-01-27 | 2014-01-23 | 4.020 | 0 | -8,000 | ||
| 2014-01-24 | 2014-01-22 | 4.160 | 8,000 | +6,000 | 0.00% | 33,280 |
| 2014-01-23 | 2014-01-21 | 4.480 | 2,000 | -6,000 | 0.00% | 8,960 |
| 2014-01-22 | 2014-01-20 | 4.440 | 8,000 | +8,000 | 0.00% | 35,520 |
| 2014-01-15 | 2014-01-13 | 5.080 | 0 | -4,000 | ||
| 2014-01-14 | 2014-01-10 | 5.060 | 4,000 | +4,000 | 0.00% | 20,240 |
| 2014-01-13 | 2014-01-09 | 5.520 | 0 | -4,000 | ||
| 2014-01-10 | 2014-01-08 | 5.440 | 4,000 | +2,000 | 0.00% | 21,760 |
| 2014-01-09 | 2014-01-07 | 5.660 | 2,000 | +2,000 | 0.00% | 11,320 |
| 2014-01-08 | 2014-01-06 | 5.660 | 0 | -3,917 | ||
| 2014-01-03 | 2013-12-31 | 6.000 | 3,917 | -96,643 | 0.00% | 23,502 |
| 2014-01-02 | 2013-12-27 | 6.000 | 100,560 | +36,000 | 0.05% | 603,360 |
| 2013-12-30 | 2013-12-24 | 6.040 | 64,560 | +60,000 | 0.03% | 389,942 |
| 2013-12-20 | 2013-12-18 | 5.940 | 4,560 | -105,440 | 0.00% | 27,086 |
| 2013-12-19 | 2013-12-17 | 6.120 | 110,000 | +28,000 | 0.05% | 673,200 |
| 2013-12-18 | 2013-12-16 | 5.960 | 82,000 | +46,000 | 0.04% | 488,720 |
| 2013-12-05 | 2013-12-03 | 6.240 | 36,000 | -16,000 | 0.02% | 224,640 |
| 2013-12-04 | 2013-12-02 | 6.300 | 52,000 | +32,000 | 0.03% | 327,600 |
| 2013-11-28 | 2013-11-26 | 6.220 | 20,000 | +8,000 | 0.01% | 124,400 |
| 2013-11-25 | 2013-11-21 | 6.300 | 12,000 | -20,000 | 0.01% | 75,600 |
| 2013-11-22 | 2013-11-20 | 6.300 | 32,000 | -6,000 | 0.02% | 201,600 |
| 2013-11-21 | 2013-11-19 | 6.300 | 38,000 | +20,000 | 0.02% | 239,400 |
| 2013-11-20 | 2013-11-18 | 6.260 | 18,000 | +18,000 | 0.01% | 112,680 |
| 2013-11-08 | 2013-11-06 | 6.300 | 0 | -2,000 | ||
| 2013-11-07 | 2013-11-05 | 6.300 | 2,000 | -2,000 | 0.00% | 12,600 |
| 2013-11-06 | 2013-11-04 | 6.240 | 4,000 | +4,000 | 0.00% | 24,960 |
| 2013-10-28 | 2013-10-24 | 6.580 | 0 | -10,000 | ||
| 2013-10-25 | 2013-10-23 | 7.100 | 10,000 | +10,000 | 0.00% | 71,000 |
| 2013-10-22 | 2013-10-18 | 5.540 | 0 | -6,000 | ||
| 2013-10-17 | 2013-10-15 | 5.520 | 6,000 | +3,420 | 0.00% | 33,120 |
| 2013-10-08 | 2013-10-04 | 5.600 | 2,580 | -2,000 | 0.00% | 14,448 |
| 2013-10-07 | 2013-10-03 | 5.760 | 4,580 | +2,000 | 0.00% | 26,381 |
| 2013-09-17 | 2013-09-13 | 5.940 | 2,580 | -79,420 | 0.00% | 15,325 |
| 2013-09-16 | 2013-09-12 | 5.940 | 82,000 | +8,000 | 0.04% | 487,080 |
| 2013-09-10 | 2013-09-06 | 6.000 | 74,000 | +10,000 | 0.04% | 444,000 |
| 2013-09-09 | 2013-09-05 | 5.900 | 64,000 | +10,000 | 0.03% | 377,600 |
| 2013-09-06 | 2013-09-04 | 5.860 | 54,000 | +6,000 | 0.03% | 316,440 |
| 2013-09-05 | 2013-09-03 | 5.740 | 48,000 | +8,000 | 0.02% | 275,520 |
| 2013-08-30 | 2013-08-28 | 6.000 | 40,000 | -4,000 | 0.02% | 240,000 |
| 2013-08-28 | 2013-08-26 | 5.940 | 44,000 | +6,000 | 0.02% | 261,360 |
| 2013-08-27 | 2013-08-23 | 5.820 | 38,000 | -6,000 | 0.02% | 221,160 |
| 2013-08-23 | 2013-08-21 | 5.720 | 44,000 | -4,000 | 0.02% | 251,680 |
| 2013-08-22 | 2013-08-20 | 5.760 | 48,000 | +4,000 | 0.02% | 276,480 |
| 2013-08-19 | 2013-08-15 | 5.760 | 44,000 | -2,000 | 0.02% | 253,440 |
| 2013-08-15 | 2013-08-12 | 5.780 | 46,000 | +2,000 | 0.02% | 265,880 |
| 2013-08-02 | 2013-07-31 | 5.500 | 44,000 | +4,000 | 0.02% | 242,000 |
| 2013-08-01 | 2013-07-30 | 5.540 | 40,000 | +8,000 | 0.02% | 221,600 |
| 2013-07-31 | 2013-07-29 | 5.420 | 32,000 | +8,000 | 0.02% | 173,440 |
| 2013-07-29 | 2013-07-25 | 5.700 | 24,000 | +6,000 | 0.01% | 136,800 |
| 2013-07-26 | 2013-07-24 | 5.880 | 18,000 | +6,000 | 0.01% | 105,840 |
| 2013-07-25 | 2013-07-23 | 5.980 | 12,000 | +6,000 | 0.01% | 71,760 |
| 2013-07-24 | 2013-07-22 | 5.800 | 6,000 | +6,000 | 0.00% | 34,800 |
| 2013-01-29 | 2013-01-25 | 3.360 | 0 | -8,000 | ||
| 2013-01-28 | 2013-01-24 | 3.320 | 8,000 | +8,000 | 0.00% | 26,560 |
| 2013-01-23 | 2013-01-21 | 3.240 | 0 | -2,000 | ||
| 2013-01-22 | 2013-01-18 | 3.240 | 2,000 | +2,000 | 0.00% | 6,480 |
| 2013-01-21 | 2013-01-17 | 3.000 | 0 | -12,000 | ||
| 2013-01-18 | 2013-01-16 | 2.980 | 12,000 | -2,000 | 0.01% | 35,760 |
| 2013-01-17 | 2013-01-15 | 2.860 | 14,000 | +14,000 | 0.01% | 40,040 |
| 2013-01-14 | 2013-01-10 | 2.780 | 0 | -24,000 | ||
| 2013-01-11 | 2013-01-09 | 2.760 | 24,000 | +24,000 | 0.01% | 66,240 |
| 2013-01-03 | 2012-12-31 | 2.300 | 0 | -2,000 | ||
| 2012-12-21 | 2012-12-19 | 2.540 | 2,000 | +2,000 | 0.00% | 5,080 |
| 2012-11-06 | 2012-11-02 | 3.140 | 0 | -2,000 | ||
| 2012-11-05 | 2012-11-01 | 3.120 | 2,000 | +2,000 | 0.00% | 6,240 |
| 2012-10-22 | 2012-10-18 | 3.200 | 0 | -18,000 | ||
| 2012-10-19 | 2012-10-17 | 3.200 | 18,000 | +14,000 | 0.01% | 57,600 |
| 2012-10-12 | 2012-10-10 | 3.160 | 4,000 | -2,000 | 0.00% | 12,640 |
| 2012-10-11 | 2012-10-09 | 3.160 | 6,000 | +6,000 | 0.00% | 18,960 |
| 2012-10-08 | 2012-10-04 | 3.260 | 0 | -28,000 | ||
| 2012-10-05 | 2012-10-03 | 3.360 | 28,000 | -28,000 | 0.01% | 94,080 |
| 2012-10-04 | 2012-09-28 | 3.260 | 56,000 | +42,000 | 0.03% | 182,560 |
| 2012-10-03 | 2012-09-27 | 3.060 | 14,000 | +6,000 | 0.01% | 42,840 |
| 2012-09-28 | 2012-09-26 | 2.600 | 8,000 | -12,000 | 0.00% | 20,800 |
| 2012-09-27 | 2012-09-25 | 2.500 | 20,000 | +20,000 | 0.01% | 50,000 |
| 2011-11-01 | 2011-10-28 | 1.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy