History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 7,246,000 | +0 | 0.74% | 2,391,180 |
| 2025-10-13 | 2025-10-09 | 0.320 | 7,246,000 | +0 | 0.74% | 2,318,720 |
| 2025-10-10 | 2025-10-08 | 0.325 | 7,246,000 | +0 | 0.74% | 2,354,950 |
| 2025-10-09 | 2025-10-06 | 0.325 | 7,246,000 | +32,000 | 0.74% | 2,354,950 |
| 2025-10-08 | 2025-10-03 | 0.320 | 7,214,000 | +34,000 | 0.73% | 2,308,480 |
| 2025-10-06 | 2025-10-02 | 0.330 | 7,180,000 | -84,000 | 0.73% | 2,369,400 |
| 2025-10-03 | 2025-09-30 | 0.340 | 7,264,000 | +90,000 | 0.74% | 2,469,760 |
| 2025-09-30 | 2025-09-26 | 0.305 | 7,174,000 | +80,000 | 0.73% | 2,188,070 |
| 2025-09-29 | 2025-09-25 | 0.340 | 7,094,000 | +130,000 | 0.72% | 2,411,960 |
| 2025-09-22 | 2025-09-18 | 0.335 | 6,964,000 | +352,000 | 0.71% | 2,332,940 |
| 2025-09-19 | 2025-09-17 | 0.330 | 6,612,000 | +46,000 | 0.67% | 2,181,960 |
| 2025-09-18 | 2025-09-16 | 0.350 | 6,566,000 | +172,000 | 0.67% | 2,298,100 |
| 2025-09-17 | 2025-09-15 | 0.370 | 6,394,000 | +402,000 | 0.65% | 2,365,780 |
| 2025-09-16 | 2025-09-12 | 0.410 | 5,992,000 | +10,000 | 0.61% | 2,456,720 |
| 2025-09-15 | 2025-09-11 | 0.410 | 5,982,000 | +18,000 | 0.61% | 2,452,620 |
| 2025-09-12 | 2025-09-10 | 0.425 | 5,964,000 | +24,000 | 0.61% | 2,534,700 |
| 2025-09-11 | 2025-09-09 | 0.435 | 5,940,000 | +160,000 | 0.60% | 2,583,900 |
| 2025-09-10 | 2025-09-08 | 0.470 | 5,780,000 | +294,000 | 0.59% | 2,716,600 |
| 2025-09-09 | 2025-09-05 | 0.480 | 5,486,000 | +560,000 | 0.56% | 2,633,280 |
| 2025-09-08 | 2025-09-04 | 0.445 | 4,926,000 | +148,000 | 0.50% | 2,192,070 |
| 2025-09-05 | 2025-09-03 | 0.440 | 4,778,000 | -710,000 | 0.49% | 2,102,320 |
| 2025-09-04 | 2025-09-02 | 0.445 | 5,488,000 | -8,000 | 0.56% | 2,442,160 |
| 2025-09-03 | 2025-09-01 | 0.480 | 5,496,000 | +70,000 | 0.56% | 2,638,080 |
| 2025-09-02 | 2025-08-29 | 0.460 | 5,426,000 | +1,288,000 | 0.55% | 2,495,960 |
| 2025-09-01 | 2025-08-28 | 0.405 | 4,138,000 | +200,000 | 0.42% | 1,675,890 |
| 2025-08-29 | 2025-08-27 | 0.420 | 3,938,000 | +1,074,000 | 0.40% | 1,653,960 |
| 2025-08-28 | 2025-08-26 | 0.385 | 2,864,000 | +1,416,000 | 0.29% | 1,102,640 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,448,000 | -12,000 | 0.15% | 535,760 |
| 2025-08-26 | 2025-08-22 | 0.365 | 1,460,000 | +20,000 | 0.15% | 532,900 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,440,000 | -20,000 | 0.15% | 367,200 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,460,000 | -108,000 | 0.15% | 365,000 |
| 2025-08-18 | 2025-08-14 | 0.226 | 1,568,000 | -74,000 | 0.16% | 354,368 |
| 2025-08-15 | 2025-08-13 | 0.250 | 1,642,000 | +74,000 | 0.17% | 410,500 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,568,000 | -66,000 | 0.16% | 297,920 |
| 2025-08-13 | 2025-08-11 | 0.195 | 1,634,000 | +232,000 | 0.17% | 318,630 |
| 2025-08-12 | 2025-08-08 | 0.215 | 1,402,000 | +198,000 | 0.14% | 301,430 |
| 2025-08-11 | 2025-08-07 | 0.238 | 1,204,000 | -6,000 | 0.12% | 286,552 |
| 2025-08-08 | 2025-08-06 | 0.242 | 1,210,000 | +38,000 | 0.12% | 292,820 |
| 2025-08-07 | 2025-08-05 | 0.249 | 1,172,000 | -44,000 | 0.12% | 291,828 |
| 2025-03-18 | 2025-03-14 | 0.100 | 1,216,000 | -6,000 | 0.12% | 121,600 |
| 2025-03-13 | 2025-03-11 | 0.112 | 1,222,000 | -2,000 | 0.12% | 136,864 |
| 2025-03-10 | 2025-03-06 | 0.127 | 1,224,000 | -8,000 | 0.12% | 155,448 |
| 2025-02-13 | 2025-02-11 | 0.125 | 1,232,000 | -152,000 | 0.13% | 154,000 |
| 2025-02-11 | 2025-02-07 | 0.091 | 1,384,000 | -62,000 | 0.14% | 125,944 |
| 2025-01-21 | 2025-01-17 | 0.079 | 1,446,000 | -892,000 | 0.15% | 114,234 |
| 2025-01-20 | 2025-01-16 | 0.093 | 2,338,000 | -44,000 | 0.24% | 217,434 |
| 2025-01-14 | 2025-01-10 | 0.091 | 2,382,000 | -62,000 | 0.24% | 216,762 |
| 2025-01-13 | 2025-01-09 | 0.124 | 2,444,000 | -336,000 | 0.25% | 303,056 |
| 2024-10-22 | 2024-10-18 | 0.075 | 2,780,000 | -144,000 | 0.28% | 208,500 |
| 2024-10-18 | 2024-10-16 | 0.066 | 2,924,000 | -198,000 | 0.30% | 192,984 |
| 2024-10-17 | 2024-10-15 | 0.073 | 3,122,000 | -100,000 | 0.32% | 227,906 |
| 2024-10-16 | 2024-10-14 | 0.078 | 3,222,000 | +6,000 | 0.33% | 251,316 |
| 2024-10-15 | 2024-10-10 | 0.089 | 3,216,000 | +26,000 | 0.33% | 286,224 |
| 2024-10-14 | 2024-10-09 | 0.121 | 3,190,000 | -248,000 | 0.32% | 385,990 |
| 2024-10-10 | 2024-10-08 | 0.092 | 3,438,000 | +8,000 | 0.35% | 316,296 |
| 2024-10-07 | 2024-10-03 | 0.096 | 3,430,000 | +102,000 | 0.35% | 329,280 |
| 2024-10-04 | 2024-10-02 | 0.091 | 3,328,000 | -230,000 | 0.34% | 302,848 |
| 2024-10-03 | 2024-09-30 | 0.092 | 3,558,000 | +212,000 | 0.36% | 327,336 |
| 2024-10-02 | 2024-09-27 | 0.099 | 3,346,000 | +856,000 | 0.34% | 331,254 |
| 2024-09-30 | 2024-09-26 | 0.086 | 2,490,000 | -268,000 | 0.25% | 214,140 |
| 2024-09-26 | 2024-09-24 | 0.081 | 2,758,000 | -132,000 | 0.28% | 223,398 |
| 2024-09-25 | 2024-09-23 | 0.095 | 2,890,000 | +148,000 | 0.29% | 274,550 |
| 2024-09-24 | 2024-09-20 | 0.124 | 2,742,000 | -160,000 | 0.28% | 340,008 |
| 2024-09-23 | 2024-09-19 | 0.124 | 2,902,000 | +14,000 | 0.30% | 359,848 |
| 2024-09-19 | 2024-09-16 | 0.120 | 2,888,000 | +212,000 | 0.29% | 346,560 |
| 2024-09-03 | 2024-08-30 | 0.039 | 2,676,000 | +400,000 | 0.27% | 104,364 |
| 2024-09-02 | 2024-08-29 | 0.049 | 2,276,000 | +256,000 | 0.23% | 111,524 |
| 2024-08-30 | 2024-08-28 | 0.097 | 2,020,000 | +80,000 | 0.21% | 195,940 |
| 2024-08-28 | 2024-08-26 | 0.078 | 1,940,000 | -376,000 | 0.20% | 151,320 |
| 2024-08-16 | 2024-08-14 | 0.077 | 2,316,000 | +320,000 | 0.24% | 178,332 |
| 2024-08-15 | 2024-08-13 | 0.077 | 1,996,000 | +52,000 | 0.20% | 153,692 |
| 2024-08-14 | 2024-08-12 | 0.077 | 1,944,000 | -10,000 | 0.20% | 149,688 |
| 2024-08-13 | 2024-08-09 | 0.074 | 1,954,000 | +4,000 | 0.20% | 144,596 |
| 2024-08-08 | 2024-08-06 | 0.070 | 1,950,000 | -26,000 | 0.20% | 136,500 |
| 2024-07-16 | 2024-07-12 | 0.083 | 1,976,000 | +8,000 | 0.20% | 164,008 |
| 2024-07-05 | 2024-07-03 | 0.100 | 1,968,000 | +22,000 | 0.20% | 196,800 |
| 2024-07-04 | 2024-07-02 | 0.109 | 1,946,000 | +20,000 | 0.20% | 212,114 |
| 2024-06-28 | 2024-06-26 | 0.139 | 1,926,000 | -20,000 | 0.20% | 267,714 |
| 2024-06-26 | 2024-06-24 | 0.130 | 1,946,000 | +30,000 | 0.20% | 252,980 |
| 2024-06-24 | 2024-06-20 | 0.120 | 1,916,000 | -2,000 | 0.20% | 229,920 |
| 2024-06-19 | 2024-06-17 | 0.152 | 1,918,000 | -26,000 | 0.20% | 291,536 |
| 2024-06-11 | 2024-06-06 | 0.173 | 1,944,000 | +46,000 | 0.20% | 336,312 |
| 2024-06-07 | 2024-06-05 | 0.197 | 1,898,000 | -48,000 | 0.19% | 373,906 |
| 2024-06-06 | 2024-06-04 | 0.170 | 1,946,000 | -16,000 | 0.20% | 330,820 |
| 2024-06-05 | 2024-06-03 | 0.177 | 1,962,000 | -262,000 | 0.20% | 347,274 |
| 2024-06-04 | 2024-05-31 | 0.130 | 2,224,000 | -230,000 | 0.23% | 289,120 |
| 2024-06-03 | 2024-05-30 | 0.138 | 2,454,000 | +118,000 | 0.25% | 338,652 |
| 2024-05-31 | 2024-05-29 | 0.131 | 2,336,000 | +1,660,000 | 0.24% | 306,016 |
| 2024-05-30 | 2024-05-28 | 0.120 | 676,000 | -328,000 | 0.07% | 81,120 |
| 2024-02-22 | 2024-02-20 | 0.063 | 1,004,000 | +146,000 | 0.10% | 63,252 |
| 2023-10-12 | 2023-10-10 | 0.102 | 858,000 | -206,000 | 0.09% | 87,516 |
| 2023-10-11 | 2023-10-09 | 0.103 | 1,064,000 | -2,000 | 0.11% | 109,592 |
| 2023-10-10 | 2023-10-06 | 0.104 | 1,066,000 | -68,000 | 0.11% | 110,864 |
| 2023-09-05 | 2023-08-31 | 0.174 | 1,134,000 | -2,000 | 0.12% | 197,316 |
| 2023-08-14 | 2023-08-10 | 0.187 | 1,136,000 | -632,000 | 0.12% | 212,432 |
| 2023-08-11 | 2023-08-09 | 0.162 | 1,768,000 | -48,000 | 0.18% | 286,416 |
| 2023-06-30 | 2023-06-28 | 0.069 | 1,816,000 | +100,000 | 0.18% | 125,304 |
| 2023-06-29 | 2023-06-27 | 0.071 | 1,716,000 | +278,000 | 0.17% | 121,836 |
| 2023-02-20 | 2023-02-16 | 0.068 | 1,438,000 | -60,000 | 0.15% | 97,784 |
| 2021-10-29 | 2021-10-27 | 0.068 | 1,498,000 | +10,000 | 0.15% | 101,864 |
| 2021-10-07 | 2021-10-05 | 0.053 | 1,488,000 | -2,000 | 0.15% | 78,864 |
| 2021-09-29 | 2021-09-27 | 0.047 | 1,490,000 | -20,000 | 0.15% | 70,030 |
| 2021-09-08 | 2021-09-06 | 0.055 | 1,510,000 | +296,000 | 0.15% | 83,050 |
| 2021-09-06 | 2021-09-02 | 0.055 | 1,214,000 | +6,000 | 0.12% | 66,770 |
| 2021-07-07 | 2021-07-05 | 0.051 | 1,208,000 | -30,000 | 0.12% | 61,608 |
| 2021-06-01 | 2021-05-28 | 0.048 | 1,238,000 | -18,000 | 0.13% | 59,424 |
| 2021-05-26 | 2021-05-24 | 0.049 | 1,256,000 | +50,000 | 0.13% | 61,544 |
| 2021-03-04 | 2021-03-02 | 0.061 | 1,206,000 | -48,000 | 0.12% | 73,566 |
| 2021-03-03 | 2021-03-01 | 0.063 | 1,254,000 | -48,000 | 0.13% | 79,002 |
| 2021-03-02 | 2021-02-26 | 0.065 | 1,302,000 | +96,000 | 0.13% | 84,630 |
| 2021-02-16 | 2021-02-09 | 0.052 | 1,206,000 | -50,000 | 0.12% | 62,712 |
| 2021-02-04 | 2021-02-02 | 0.050 | 1,256,000 | -4,000 | 0.13% | 62,800 |
| 2021-01-20 | 2021-01-18 | 0.044 | 1,260,000 | -2,000 | 0.13% | 55,440 |
| 2021-01-14 | 2021-01-12 | 0.048 | 1,262,000 | -134,000 | 0.13% | 60,576 |
| 2021-01-08 | 2021-01-06 | 0.055 | 1,396,000 | +174,000 | 0.14% | 76,780 |
| 2020-12-16 | 2020-12-14 | 0.058 | 1,222,000 | -6,000 | 0.12% | 70,876 |
| 2020-12-02 | 2020-11-30 | 0.055 | 1,228,000 | +36,000 | 0.13% | 67,540 |
| 2020-11-24 | 2020-11-20 | 0.056 | 1,192,000 | +4,000 | 0.12% | 66,752 |
| 2020-09-03 | 2020-09-01 | 0.068 | 1,188,000 | -400,000 | 0.12% | 80,784 |
| 2020-07-09 | 2020-07-07 | 0.051 | 1,588,000 | +6,000 | 0.16% | 80,988 |
| 2020-07-08 | 2020-07-06 | 0.055 | 1,582,000 | +500,000 | 0.16% | 87,010 |
| 2020-07-07 | 2020-07-03 | 0.054 | 1,082,000 | +200,000 | 0.11% | 58,428 |
| 2020-07-06 | 2020-07-02 | 0.062 | 882,000 | -4,000 | 0.09% | 54,684 |
| 2020-07-03 | 2020-06-30 | 0.036 | 886,000 | +34,000 | 0.09% | 31,896 |
| 2020-06-30 | 2020-06-26 | 0.031 | 852,000 | -180,000 | 0.09% | 26,412 |
| 2020-06-16 | 2020-06-12 | 0.028 | 1,032,000 | +2,000 | 0.11% | 28,896 |
| 2020-06-15 | 2020-06-11 | 0.034 | 1,030,000 | +180,000 | 0.10% | 35,020 |
| 2020-05-06 | 2020-05-04 | 0.069 | 850,000 | +50,000 | 0.09% | 58,650 |
| 2020-05-05 | 2020-04-29 | 0.082 | 800,000 | +120,000 | 0.08% | 65,600 |
| 2020-04-01 | 2020-03-30 | 0.058 | 680,000 | -6,000 | 0.07% | 39,440 |
| 2020-03-06 | 2020-03-04 | 0.075 | 686,000 | +2,000 | 0.07% | 51,450 |
| 2020-02-03 | 2020-01-30 | 0.094 | 684,000 | -2,000 | 0.07% | 64,296 |
| 2020-01-31 | 2020-01-29 | 0.085 | 686,000 | +4,000 | 0.07% | 58,310 |
| 2020-01-30 | 2020-01-24 | 0.090 | 682,000 | +2,000 | 0.07% | 61,380 |
| 2020-01-23 | 2020-01-21 | 0.105 | 680,000 | -120,000 | 0.07% | 71,400 |
| 2020-01-21 | 2020-01-17 | 0.090 | 800,000 | +98,000 | 0.08% | 72,000 |
| 2020-01-20 | 2020-01-16 | 0.100 | 702,000 | -2,000 | 0.07% | 70,200 |
| 2020-01-17 | 2020-01-15 | 0.102 | 704,000 | -118,000 | 0.07% | 71,808 |
| 2020-01-16 | 2020-01-14 | 0.096 | 822,000 | +4,000 | 0.08% | 78,912 |
| 2020-01-15 | 2020-01-13 | 0.094 | 818,000 | +6,000 | 0.08% | 76,892 |
| 2020-01-14 | 2020-01-10 | 0.100 | 812,000 | +4,000 | 0.08% | 81,200 |
| 2020-01-13 | 2020-01-09 | 0.096 | 808,000 | +28,000 | 0.08% | 77,568 |
| 2020-01-10 | 2020-01-08 | 0.095 | 780,000 | -10,000 | 0.08% | 74,100 |
| 2020-01-09 | 2020-01-07 | 0.100 | 790,000 | +110,000 | 0.08% | 79,000 |
| 2020-01-06 | 2020-01-02 | 0.118 | 680,000 | -4,000 | 0.07% | 80,240 |
| 2020-01-03 | 2019-12-31 | 0.113 | 684,000 | +4,000 | 0.07% | 77,292 |
| 2019-07-16 | 2019-07-12 | 0.350 | 680,000 | -6,000 | 0.07% | 238,000 |
| 2019-07-15 | 2019-07-11 | 0.320 | 686,000 | +6,000 | 0.07% | 219,520 |
| 2019-07-04 | 2019-07-02 | 0.220 | 680,000 | +138,000 | 0.07% | 149,600 |
| 2019-07-03 | 2019-06-28 | 0.220 | 542,000 | +28,000 | 0.06% | 119,240 |
| 2019-07-02 | 2019-06-27 | 0.215 | 514,000 | +254,000 | 0.05% | 110,510 |
| 2019-06-28 | 2019-06-26 | 0.184 | 260,000 | +100,000 | 0.03% | 47,840 |
| 2019-06-27 | 2019-06-25 | 0.202 | 160,000 | +50,000 | 0.02% | 32,320 |
| 2019-06-25 | 2019-06-21 | 0.202 | 110,000 | -94,000 | 0.01% | 22,220 |
| 2019-06-24 | 2019-06-20 | 0.210 | 204,000 | +50,000 | 0.02% | 42,840 |
| 2019-06-21 | 2019-06-19 | 0.200 | 154,000 | +94,000 | 0.02% | 30,800 |
| 2019-06-06 | 2019-06-04 | 0.174 | 60,000 | -50,000 | 0.01% | 10,440 |
| 2019-06-05 | 2019-06-03 | 0.152 | 110,000 | +50,000 | 0.01% | 16,720 |
| 2019-02-27 | 2019-02-25 | 0.198 | 60,000 | -32,000 | 0.01% | 11,880 |
| 2019-02-20 | 2019-02-18 | 0.190 | 92,000 | -2,000 | 0.01% | 17,480 |
| 2019-02-13 | 2019-02-11 | 0.186 | 94,000 | -16,000 | 0.01% | 17,484 |
| 2019-01-31 | 2019-01-29 | 0.188 | 110,000 | -18,000 | 0.01% | 20,680 |
| 2019-01-29 | 2019-01-25 | 0.176 | 128,000 | +2,000 | 0.01% | 22,528 |
| 2019-01-28 | 2019-01-24 | 0.171 | 126,000 | +2,000 | 0.01% | 21,546 |
| 2019-01-22 | 2019-01-18 | 0.171 | 124,000 | +2,000 | 0.01% | 21,204 |
| 2019-01-18 | 2019-01-16 | 0.173 | 122,000 | +62,000 | 0.01% | 21,106 |
| 2018-11-30 | 2018-11-28 | 0.199 | 60,000 | -14,000 | 0.01% | 11,940 |
| 2018-11-21 | 2018-11-19 | 0.160 | 74,000 | +10,000 | 0.01% | 11,840 |
| 2018-11-15 | 2018-11-13 | 0.176 | 64,000 | +2,000 | 0.01% | 11,264 |
| 2018-11-14 | 2018-11-12 | 0.176 | 62,000 | +2,000 | 0.01% | 10,912 |
| 2018-08-22 | 2018-08-20 | 0.365 | 60,000 | -20,000 | 0.01% | 21,900 |
| 2018-06-13 | 2018-06-11 | 0.360 | 80,000 | -30,000 | 0.01% | 28,800 |
| 2018-06-12 | 2018-06-08 | 0.340 | 110,000 | +30,000 | 0.01% | 37,400 |
| 2018-04-20 | 2018-04-18 | 0.360 | 80,000 | +50,000 | 0.01% | 28,800 |
| 2018-04-16 | 2018-04-12 | 0.360 | 30,000 | -94,000 | 0.00% | 10,800 |
| 2018-04-11 | 2018-04-09 | 0.435 | 124,000 | +94,000 | 0.01% | 53,940 |
| 2018-04-06 | 2018-04-03 | 0.430 | 30,000 | -10,000 | 0.00% | 12,900 |
| 2018-03-21 | 2018-03-19 | 0.420 | 40,000 | -30,000 | 0.00% | 16,800 |
| 2018-03-16 | 2018-03-14 | 0.385 | 70,000 | -30,000 | 0.01% | 26,950 |
| 2018-03-01 | 2018-02-27 | 0.305 | 100,000 | +30,000 | 0.01% | 30,500 |
| 2018-02-27 | 2018-02-23 | 0.320 | 70,000 | +30,000 | 0.01% | 22,400 |
| 2018-02-21 | 2018-02-15 | 0.315 | 40,000 | -30,000 | 0.00% | 12,600 |
| 2018-02-20 | 2018-02-13 | 0.355 | 70,000 | +30,000 | 0.01% | 24,850 |
| 2018-02-14 | 2018-02-12 | 0.410 | 40,000 | -30,000 | 0.00% | 16,400 |
| 2018-02-12 | 2018-02-08 | 0.395 | 70,000 | +30,000 | 0.01% | 27,650 |
| 2018-02-08 | 2018-02-06 | 0.405 | 40,000 | -40,000 | 0.00% | 16,200 |
| 2018-01-09 | 2018-01-05 | 0.490 | 80,000 | -28,000 | 0.01% | 39,200 |
| 2018-01-04 | 2018-01-02 | 0.395 | 108,000 | -8,000 | 0.01% | 42,660 |
| 2018-01-03 | 2017-12-29 | 0.390 | 116,000 | +8,000 | 0.01% | 45,240 |
| 2017-12-21 | 2017-12-19 | 0.415 | 108,000 | -2,000 | 0.01% | 44,820 |
| 2017-12-20 | 2017-12-18 | 0.400 | 110,000 | +30,000 | 0.01% | 44,000 |
| 2017-11-30 | 2017-11-28 | 0.390 | 80,000 | -84,000 | 0.01% | 31,200 |
| 2017-11-23 | 2017-11-21 | 0.420 | 164,000 | -6,000 | 0.02% | 68,880 |
| 2017-11-21 | 2017-11-17 | 0.415 | 170,000 | +8,000 | 0.02% | 70,550 |
| 2017-11-20 | 2017-11-16 | 0.410 | 162,000 | +2,000 | 0.02% | 66,420 |
| 2017-11-17 | 2017-11-15 | 0.425 | 160,000 | +80,000 | 0.02% | 68,000 |
| 2017-11-15 | 2017-11-13 | 0.430 | 80,000 | -18,000 | 0.01% | 34,400 |
| 2017-11-14 | 2017-11-10 | 0.450 | 98,000 | -8,000 | 0.01% | 44,100 |
| 2017-11-13 | 2017-11-09 | 0.425 | 106,000 | +8,000 | 0.01% | 45,050 |
| 2017-11-08 | 2017-11-06 | 0.450 | 98,000 | -12,000 | 0.01% | 44,100 |
| 2017-11-07 | 2017-11-03 | 0.500 | 110,000 | +70,000 | 0.01% | 55,000 |
| 2017-06-12 | 2017-06-08 | 0.630 | 40,000 | -56,000 | 0.00% | 25,200 |
| 2017-03-31 | 2017-03-29 | 0.650 | 96,000 | -14,000 | 0.01% | 62,400 |
| 2017-03-27 | 2017-03-23 | 0.690 | 110,000 | -4,000 | 0.01% | 75,900 |
| 2017-02-17 | 2017-02-15 | 0.660 | 114,000 | +18,000 | 0.01% | 75,240 |
| 2017-02-15 | 2017-02-13 | 0.670 | 96,000 | -28,000 | 0.01% | 64,320 |
| 2017-02-14 | 2017-02-10 | 0.600 | 124,000 | -14,000 | 0.01% | 74,400 |
| 2017-02-13 | 2017-02-09 | 0.600 | 138,000 | +20,000 | 0.01% | 82,800 |
| 2016-12-14 | 2016-12-12 | 0.640 | 118,000 | +10,000 | 0.01% | 75,520 |
| 2016-11-17 | 2016-11-15 | 0.720 | 108,000 | -2,000 | 0.01% | 77,760 |
| 2016-11-16 | 2016-11-14 | 0.700 | 110,000 | +20,000 | 0.01% | 77,000 |
| 2016-11-15 | 2016-11-11 | 0.740 | 90,000 | +4,000 | 0.01% | 66,600 |
| 2016-11-14 | 2016-11-10 | 0.760 | 86,000 | -20,000 | 0.01% | 65,360 |
| 2016-11-10 | 2016-11-08 | 0.730 | 106,000 | +10,000 | 0.01% | 77,380 |
| 2016-11-04 | 2016-11-02 | 0.750 | 96,000 | +20,000 | 0.01% | 72,000 |
| 2016-10-28 | 2016-10-26 | 0.780 | 76,000 | -8,000 | 0.01% | 59,280 |
| 2016-10-26 | 2016-10-24 | 0.770 | 84,000 | +8,000 | 0.01% | 64,680 |
| 2016-10-13 | 2016-10-11 | 0.800 | 76,000 | -10,000 | 0.01% | 60,800 |
| 2016-10-07 | 2016-10-05 | 0.760 | 86,000 | +10,000 | 0.01% | 65,360 |
| 2016-10-05 | 2016-10-03 | 0.730 | 76,000 | -4,000 | 0.01% | 55,480 |
| 2016-10-04 | 2016-09-30 | 0.740 | 80,000 | -20,000 | 0.01% | 59,200 |
| 2016-10-03 | 2016-09-29 | 0.740 | 100,000 | -46,000 | 0.01% | 74,000 |
| 2016-09-30 | 2016-09-28 | 0.890 | 146,000 | +40,000 | 0.01% | 129,940 |
| 2016-09-27 | 2016-09-23 | 0.600 | 106,000 | +20,000 | 0.01% | 63,600 |
| 2016-09-13 | 2016-09-09 | 0.650 | 86,000 | -10,000 | 0.01% | 55,900 |
| 2016-09-02 | 2016-08-31 | 0.640 | 96,000 | -6,000 | 0.01% | 61,440 |
| 2016-08-18 | 2016-08-16 | 0.580 | 102,000 | -16,000 | 0.01% | 59,160 |
| 2016-08-16 | 2016-08-12 | 0.580 | 118,000 | +8,000 | 0.01% | 68,440 |
| 2016-08-15 | 2016-08-11 | 0.600 | 110,000 | +8,000 | 0.01% | 66,000 |
| 2016-08-03 | 2016-07-29 | 0.680 | 102,000 | -4,000 | 0.01% | 69,360 |
| 2016-07-28 | 2016-07-26 | 0.660 | 106,000 | +10,000 | 0.01% | 69,960 |
| 2016-07-27 | 2016-07-25 | 0.700 | 96,000 | +20,000 | 0.01% | 67,200 |
| 2016-07-19 | 2016-07-15 | 0.810 | 76,000 | +56,000 | 0.01% | 61,560 |
| 2016-04-26 | 2016-04-22 | 0.990 | 20,000 | -10,000 | 0.00% | 19,800 |
| 2016-04-25 | 2016-04-21 | 0.850 | 30,000 | -20,000 | 0.00% | 25,500 |
| 2016-04-22 | 2016-04-20 | 0.670 | 50,000 | -20,000 | 0.01% | 33,500 |
| 2016-04-21 | 2016-04-19 | 0.600 | 70,000 | -20,000 | 0.01% | 42,000 |
| 2016-04-20 | 2016-04-18 | 0.580 | 90,000 | +20,000 | 0.01% | 52,200 |
| 2016-04-19 | 2016-04-15 | 0.590 | 70,000 | +70,000 | 0.01% | 41,300 |
| 2011-11-01 | 2011-10-28 | 1.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy