History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 17,384,000 | +0 | 1.77% | 5,736,720 |
| 2025-10-13 | 2025-10-09 | 0.320 | 17,384,000 | +0 | 1.77% | 5,562,880 |
| 2025-10-10 | 2025-10-08 | 0.325 | 17,384,000 | +0 | 1.77% | 5,649,800 |
| 2025-10-09 | 2025-10-06 | 0.325 | 17,384,000 | +30,000 | 1.77% | 5,649,800 |
| 2025-10-02 | 2025-09-29 | 0.325 | 17,354,000 | +250,000 | 1.77% | 5,640,050 |
| 2025-09-30 | 2025-09-26 | 0.305 | 17,104,000 | +918,000 | 1.74% | 5,216,720 |
| 2025-09-29 | 2025-09-25 | 0.340 | 16,186,000 | +118,000 | 1.65% | 5,503,240 |
| 2025-09-23 | 2025-09-19 | 0.345 | 16,068,000 | +42,000 | 1.64% | 5,543,460 |
| 2025-09-22 | 2025-09-18 | 0.335 | 16,026,000 | +56,000 | 1.63% | 5,368,710 |
| 2025-09-19 | 2025-09-17 | 0.330 | 15,970,000 | +146,000 | 1.63% | 5,270,100 |
| 2025-09-18 | 2025-09-16 | 0.350 | 15,824,000 | +206,000 | 1.61% | 5,538,400 |
| 2025-09-17 | 2025-09-15 | 0.370 | 15,618,000 | +70,000 | 1.59% | 5,778,660 |
| 2025-09-16 | 2025-09-12 | 0.410 | 15,548,000 | -56,000 | 1.58% | 6,374,680 |
| 2025-09-15 | 2025-09-11 | 0.410 | 15,604,000 | +60,000 | 1.59% | 6,397,640 |
| 2025-09-12 | 2025-09-10 | 0.425 | 15,544,000 | -100,000 | 1.58% | 6,606,200 |
| 2025-09-11 | 2025-09-09 | 0.435 | 15,644,000 | +654,000 | 1.59% | 6,805,140 |
| 2025-09-10 | 2025-09-08 | 0.470 | 14,990,000 | +114,000 | 1.53% | 7,045,300 |
| 2025-09-09 | 2025-09-05 | 0.480 | 14,876,000 | +18,000 | 1.51% | 7,140,480 |
| 2025-09-08 | 2025-09-04 | 0.445 | 14,858,000 | +20,000 | 1.51% | 6,611,810 |
| 2025-09-05 | 2025-09-03 | 0.440 | 14,838,000 | +70,000 | 1.51% | 6,528,720 |
| 2025-09-04 | 2025-09-02 | 0.445 | 14,768,000 | +64,000 | 1.50% | 6,571,760 |
| 2025-09-03 | 2025-09-01 | 0.480 | 14,704,000 | -22,000 | 1.50% | 7,057,920 |
| 2025-09-02 | 2025-08-29 | 0.460 | 14,726,000 | +120,000 | 1.50% | 6,773,960 |
| 2025-09-01 | 2025-08-28 | 0.405 | 14,606,000 | +40,000 | 1.49% | 5,915,430 |
| 2025-08-29 | 2025-08-27 | 0.420 | 14,566,000 | -36,000 | 1.48% | 6,117,720 |
| 2025-08-28 | 2025-08-26 | 0.385 | 14,602,000 | +390,000 | 1.49% | 5,621,770 |
| 2025-08-27 | 2025-08-25 | 0.370 | 14,212,000 | -538,000 | 1.45% | 5,258,440 |
| 2025-08-26 | 2025-08-22 | 0.365 | 14,750,000 | +612,000 | 1.50% | 5,383,750 |
| 2025-08-25 | 2025-08-21 | 0.250 | 14,138,000 | +40,000 | 1.44% | 3,534,500 |
| 2025-08-22 | 2025-08-20 | 0.255 | 14,098,000 | -222,000 | 1.44% | 3,594,990 |
| 2025-08-21 | 2025-08-19 | 0.250 | 14,320,000 | +192,000 | 1.46% | 3,580,000 |
| 2025-08-20 | 2025-08-18 | 0.239 | 14,128,000 | -20,000 | 1.44% | 3,376,592 |
| 2025-08-19 | 2025-08-15 | 0.224 | 14,148,000 | +2,000 | 1.44% | 3,169,152 |
| 2025-08-18 | 2025-08-14 | 0.226 | 14,146,000 | +30,000 | 1.44% | 3,196,996 |
| 2025-08-15 | 2025-08-13 | 0.250 | 14,116,000 | -198,000 | 1.44% | 3,529,000 |
| 2025-08-13 | 2025-08-11 | 0.195 | 14,314,000 | -126,000 | 1.46% | 2,791,230 |
| 2025-08-12 | 2025-08-08 | 0.215 | 14,440,000 | +676,000 | 1.47% | 3,104,600 |
| 2025-08-11 | 2025-08-07 | 0.238 | 13,764,000 | -190,000 | 1.40% | 3,275,832 |
| 2025-08-08 | 2025-08-06 | 0.242 | 13,954,000 | -154,000 | 1.42% | 3,376,868 |
| 2025-08-07 | 2025-08-05 | 0.249 | 14,108,000 | +1,196,000 | 1.44% | 3,512,892 |
| 2025-03-20 | 2025-03-18 | 0.088 | 12,912,000 | +200,000 | 1.31% | 1,136,256 |
| 2025-03-19 | 2025-03-17 | 0.095 | 12,712,000 | +44,000 | 1.29% | 1,207,640 |
| 2025-02-18 | 2025-02-14 | 0.133 | 12,668,000 | +200,000 | 1.29% | 1,684,844 |
| 2025-02-13 | 2025-02-11 | 0.125 | 12,468,000 | +528,000 | 1.27% | 1,558,500 |
| 2025-02-10 | 2025-02-06 | 0.087 | 11,940,000 | +10,000 | 1.22% | 1,038,780 |
| 2025-01-17 | 2025-01-15 | 0.087 | 11,930,000 | -100,000 | 1.21% | 1,037,910 |
| 2025-01-15 | 2025-01-13 | 0.096 | 12,030,000 | -50,000 | 1.23% | 1,154,880 |
| 2025-01-13 | 2025-01-09 | 0.124 | 12,080,000 | +298,000 | 1.23% | 1,497,920 |
| 2024-10-15 | 2024-10-10 | 0.089 | 11,782,000 | -150,000 | 1.20% | 1,048,598 |
| 2024-10-14 | 2024-10-09 | 0.121 | 11,932,000 | +130,000 | 1.22% | 1,443,772 |
| 2024-10-03 | 2024-09-30 | 0.092 | 11,802,000 | -20,000 | 1.20% | 1,085,784 |
| 2024-09-26 | 2024-09-24 | 0.081 | 11,822,000 | +20,000 | 1.20% | 957,582 |
| 2024-09-25 | 2024-09-23 | 0.095 | 11,802,000 | -56,000 | 1.20% | 1,121,190 |
| 2024-09-24 | 2024-09-20 | 0.124 | 11,858,000 | +10,000 | 1.21% | 1,470,392 |
| 2024-09-23 | 2024-09-19 | 0.124 | 11,848,000 | +140,000 | 1.21% | 1,469,152 |
| 2024-09-19 | 2024-09-16 | 0.120 | 11,708,000 | +294,000 | 1.19% | 1,404,960 |
| 2024-06-25 | 2024-06-21 | 0.126 | 11,414,000 | -16,000 | 1.16% | 1,438,164 |
| 2024-06-24 | 2024-06-20 | 0.120 | 11,430,000 | -20,000 | 1.16% | 1,371,600 |
| 2024-06-21 | 2024-06-19 | 0.120 | 11,450,000 | +36,000 | 1.17% | 1,374,000 |
| 2024-06-07 | 2024-06-05 | 0.197 | 11,414,000 | -12,000 | 1.16% | 2,248,558 |
| 2024-06-06 | 2024-06-04 | 0.170 | 11,426,000 | -14,000 | 1.16% | 1,942,420 |
| 2024-06-04 | 2024-05-31 | 0.130 | 11,440,000 | +30,000 | 1.16% | 1,487,200 |
| 2024-06-03 | 2024-05-30 | 0.138 | 11,410,000 | -426,000 | 1.16% | 1,574,580 |
| 2024-05-31 | 2024-05-29 | 0.131 | 11,836,000 | +240,000 | 1.21% | 1,550,516 |
| 2024-01-23 | 2024-01-19 | 0.057 | 11,596,000 | +180,000 | 1.18% | 660,972 |
| 2023-11-15 | 2023-11-13 | 0.103 | 11,416,000 | -20,000 | 1.16% | 1,175,848 |
| 2023-11-03 | 2023-11-01 | 0.105 | 11,436,000 | -1,128,000 | 1.16% | 1,200,780 |
| 2023-11-02 | 2023-10-31 | 0.105 | 12,564,000 | -10,000 | 1.28% | 1,319,220 |
| 2023-09-13 | 2023-09-11 | 0.169 | 12,574,000 | -30,000 | 1.28% | 2,125,006 |
| 2023-09-11 | 2023-09-06 | 0.173 | 12,604,000 | +190,000 | 1.28% | 2,180,492 |
| 2023-08-14 | 2023-08-10 | 0.187 | 12,414,000 | +200,000 | 1.26% | 2,321,418 |
| 2023-07-19 | 2023-07-14 | 0.077 | 12,214,000 | -4,000 | 1.24% | 940,478 |
| 2023-06-29 | 2023-06-27 | 0.071 | 12,218,000 | +16,000 | 1.24% | 867,478 |
| 2022-09-22 | 2022-09-20 | 0.068 | 12,202,000 | +60,000 | 1.24% | 829,736 |
| 2021-08-11 | 2021-08-09 | 0.041 | 12,142,000 | -16,000 | 1.24% | 497,822 |
| 2021-07-28 | 2021-07-26 | 0.042 | 12,158,000 | -40,000 | 1.24% | 510,636 |
| 2021-06-29 | 2021-06-25 | 0.050 | 12,198,000 | -100,000 | 1.24% | 609,900 |
| 2021-06-24 | 2021-06-22 | 0.050 | 12,298,000 | -30,000 | 1.25% | 614,900 |
| 2021-06-01 | 2021-05-28 | 0.048 | 12,328,000 | -12,000 | 1.26% | 591,744 |
| 2021-05-31 | 2021-05-27 | 0.054 | 12,340,000 | -28,000 | 1.26% | 666,360 |
| 2021-05-27 | 2021-05-25 | 0.050 | 12,368,000 | +80,000 | 1.26% | 618,400 |
| 2021-05-25 | 2021-05-21 | 0.052 | 12,288,000 | -30,000 | 1.25% | 638,976 |
| 2021-04-08 | 2021-04-01 | 0.048 | 12,318,000 | +90,000 | 1.25% | 591,264 |
| 2021-02-22 | 2021-02-18 | 0.056 | 12,228,000 | -198,000 | 1.25% | 684,768 |
| 2020-12-17 | 2020-12-15 | 0.052 | 12,426,000 | -2,000 | 1.27% | 646,152 |
| 2020-12-02 | 2020-11-30 | 0.055 | 12,428,000 | +200,000 | 1.27% | 683,540 |
| 2020-11-19 | 2020-11-17 | 0.042 | 12,228,000 | -16,000 | 1.25% | 513,576 |
| 2020-09-23 | 2020-09-21 | 0.037 | 12,244,000 | -12,000 | 1.25% | 453,028 |
| 2020-09-11 | 2020-09-09 | 0.041 | 12,256,000 | +16,000 | 1.25% | 502,496 |
| 2020-09-04 | 2020-09-02 | 0.058 | 12,240,000 | +12,000 | 1.25% | 709,920 |
| 2020-07-22 | 2020-07-20 | 0.043 | 12,228,000 | -150,000 | 1.25% | 525,804 |
| 2020-07-13 | 2020-07-09 | 0.048 | 12,378,000 | -54,000 | 1.26% | 594,144 |
| 2020-07-08 | 2020-07-06 | 0.055 | 12,432,000 | -6,000 | 1.27% | 683,760 |
| 2020-07-07 | 2020-07-03 | 0.054 | 12,438,000 | -58,000 | 1.27% | 671,652 |
| 2020-07-06 | 2020-07-02 | 0.062 | 12,496,000 | -728,000 | 1.27% | 774,752 |
| 2020-07-03 | 2020-06-30 | 0.036 | 13,224,000 | +250,000 | 1.35% | 476,064 |
| 2020-07-02 | 2020-06-29 | 0.028 | 12,974,000 | +100,000 | 1.32% | 363,272 |
| 2020-06-30 | 2020-06-26 | 0.031 | 12,874,000 | +180,000 | 1.31% | 399,094 |
| 2020-06-22 | 2020-06-18 | 0.027 | 12,694,000 | -38,000 | 1.29% | 342,738 |
| 2020-06-19 | 2020-06-17 | 0.028 | 12,732,000 | +280,000 | 1.30% | 356,496 |
| 2020-06-17 | 2020-06-15 | 0.030 | 12,452,000 | -260,000 | 1.27% | 373,560 |
| 2020-06-15 | 2020-06-11 | 0.034 | 12,712,000 | +100,000 | 1.29% | 432,208 |
| 2020-06-12 | 2020-06-10 | 0.034 | 12,612,000 | +260,000 | 1.28% | 428,808 |
| 2020-05-18 | 2020-05-14 | 0.081 | 12,352,000 | -6,000 | 1.26% | 1,000,512 |
| 2020-04-16 | 2020-04-14 | 0.062 | 12,358,000 | +2,000 | 1.26% | 766,196 |
| 2020-03-20 | 2020-03-18 | 0.065 | 12,356,000 | +106,000 | 1.26% | 803,140 |
| 2020-01-13 | 2020-01-09 | 0.096 | 12,250,000 | -28,000 | 1.25% | 1,176,000 |
| 2019-12-30 | 2019-12-24 | 0.127 | 12,278,000 | -30,000 | 1.25% | 1,559,306 |
| 2019-11-27 | 2019-11-25 | 0.114 | 12,308,000 | +32,000 | 1.25% | 1,403,112 |
| 2019-10-21 | 2019-10-17 | 0.200 | 12,276,000 | -6,000 | 1.25% | 2,455,200 |
| 2019-07-24 | 2019-07-22 | 0.350 | 12,282,000 | -4,000 | 1.25% | 4,298,700 |
| 2019-07-15 | 2019-07-11 | 0.320 | 12,286,000 | +4,000 | 1.25% | 3,931,520 |
| 2019-06-20 | 2019-06-18 | 0.200 | 12,282,000 | +4,000 | 1.25% | 2,456,400 |
| 2019-06-18 | 2019-06-14 | 0.183 | 12,278,000 | -80,000 | 1.25% | 2,246,874 |
| 2019-06-17 | 2019-06-13 | 0.196 | 12,358,000 | +80,000 | 1.26% | 2,422,168 |
| 2019-05-20 | 2019-05-16 | 0.176 | 12,278,000 | -50,000 | 1.25% | 2,160,928 |
| 2019-01-25 | 2019-01-23 | 0.160 | 12,328,000 | -6,000 | 1.26% | 1,972,480 |
| 2019-01-14 | 2019-01-10 | 0.175 | 12,334,000 | -42,000 | 1.26% | 2,158,450 |
| 2019-01-11 | 2019-01-09 | 0.188 | 12,376,000 | +42,000 | 1.26% | 2,326,688 |
| 2018-11-30 | 2018-11-28 | 0.199 | 12,334,000 | +6,000 | 1.26% | 2,454,466 |
| 2018-10-26 | 2018-10-24 | 0.285 | 12,328,000 | +30,000 | 1.26% | 3,513,480 |
| 2018-08-20 | 2018-08-16 | 0.330 | 12,298,000 | -6,000 | 1.25% | 4,058,340 |
| 2018-08-10 | 2018-08-08 | 0.415 | 12,304,000 | -92,000 | 1.25% | 5,106,160 |
| 2018-06-22 | 2018-06-20 | 0.385 | 12,396,000 | -2,000 | 1.26% | 4,772,460 |
| 2018-06-20 | 2018-06-15 | 0.365 | 12,398,000 | -6,000 | 1.26% | 4,525,270 |
| 2018-06-15 | 2018-06-13 | 0.380 | 12,404,000 | -100,000 | 1.26% | 4,713,520 |
| 2018-06-14 | 2018-06-12 | 0.370 | 12,504,000 | -14,000 | 1.27% | 4,626,480 |
| 2018-06-12 | 2018-06-08 | 0.340 | 12,518,000 | -108,000 | 1.27% | 4,256,120 |
| 2018-06-11 | 2018-06-07 | 0.370 | 12,626,000 | -30,000 | 1.29% | 4,671,620 |
| 2018-05-25 | 2018-05-23 | 0.365 | 12,656,000 | -180,000 | 1.29% | 4,619,440 |
| 2018-05-17 | 2018-05-15 | 0.375 | 12,836,000 | -116,000 | 1.31% | 4,813,500 |
| 2018-05-15 | 2018-05-11 | 0.380 | 12,952,000 | -10,000 | 1.32% | 4,921,760 |
| 2018-05-04 | 2018-05-02 | 0.385 | 12,962,000 | -200,000 | 1.32% | 4,990,370 |
| 2018-05-02 | 2018-04-27 | 0.385 | 13,162,000 | -2,000 | 1.34% | 5,067,370 |
| 2018-04-27 | 2018-04-25 | 0.385 | 13,164,000 | -104,000 | 1.34% | 5,068,140 |
| 2018-04-26 | 2018-04-24 | 0.385 | 13,268,000 | -186,000 | 1.35% | 5,108,180 |
| 2018-04-25 | 2018-04-23 | 0.385 | 13,454,000 | -32,000 | 1.37% | 5,179,790 |
| 2018-04-19 | 2018-04-17 | 0.355 | 13,486,000 | +4,000 | 1.37% | 4,787,530 |
| 2018-04-18 | 2018-04-16 | 0.365 | 13,482,000 | +16,000 | 1.37% | 4,920,930 |
| 2018-03-23 | 2018-03-21 | 0.470 | 13,466,000 | -22,000 | 1.37% | 6,329,020 |
| 2018-03-21 | 2018-03-19 | 0.420 | 13,488,000 | -12,000 | 1.37% | 5,664,960 |
| 2018-03-19 | 2018-03-15 | 0.360 | 13,500,000 | +48,000 | 1.37% | 4,860,000 |
| 2018-03-16 | 2018-03-14 | 0.385 | 13,452,000 | -8,000 | 1.37% | 5,179,020 |
| 2018-03-15 | 2018-03-13 | 0.340 | 13,460,000 | +120,000 | 1.37% | 4,576,400 |
| 2018-03-07 | 2018-03-05 | 0.270 | 13,340,000 | +370,000 | 1.36% | 3,601,800 |
| 2018-03-01 | 2018-02-27 | 0.305 | 12,970,000 | -10,000 | 1.32% | 3,955,850 |
| 2018-02-21 | 2018-02-15 | 0.315 | 12,980,000 | -16,000 | 1.32% | 4,088,700 |
| 2018-02-20 | 2018-02-13 | 0.355 | 12,996,000 | +20,000 | 1.32% | 4,613,580 |
| 2018-01-31 | 2018-01-29 | 0.450 | 12,976,000 | -10,000 | 1.32% | 5,839,200 |
| 2018-01-26 | 2018-01-24 | 0.445 | 12,986,000 | +10,000 | 1.32% | 5,778,770 |
| 2018-01-25 | 2018-01-23 | 0.450 | 12,976,000 | -36,000 | 1.32% | 5,839,200 |
| 2018-01-16 | 2018-01-12 | 0.490 | 13,012,000 | -20,000 | 1.33% | 6,375,880 |
| 2018-01-12 | 2018-01-10 | 0.465 | 13,032,000 | -332,000 | 1.33% | 6,059,880 |
| 2018-01-10 | 2018-01-08 | 0.485 | 13,364,000 | -124,000 | 1.36% | 6,481,540 |
| 2018-01-09 | 2018-01-05 | 0.490 | 13,488,000 | -1,118,000 | 1.37% | 6,609,120 |
| 2018-01-08 | 2018-01-04 | 0.420 | 14,606,000 | -4,660,000 | 1.49% | 6,134,520 |
| 2018-01-05 | 2018-01-03 | 0.390 | 19,266,000 | +48,000 | 1.96% | 7,513,740 |
| 2018-01-04 | 2018-01-02 | 0.395 | 19,218,000 | +100,000 | 1.96% | 7,591,110 |
| 2018-01-02 | 2017-12-28 | 0.390 | 19,118,000 | +12,000 | 1.95% | 7,456,020 |
| 2017-12-29 | 2017-12-27 | 0.400 | 19,106,000 | +16,000 | 1.95% | 7,642,400 |
| 2017-12-28 | 2017-12-22 | 0.395 | 19,090,000 | -10,000 | 1.94% | 7,540,550 |
| 2017-12-19 | 2017-12-15 | 0.420 | 19,100,000 | -8,000 | 1.95% | 8,022,000 |
| 2017-12-18 | 2017-12-14 | 0.410 | 19,108,000 | -10,000 | 1.95% | 7,834,280 |
| 2017-11-29 | 2017-11-27 | 0.390 | 19,118,000 | -14,000 | 1.95% | 7,456,020 |
| 2017-11-23 | 2017-11-21 | 0.420 | 19,132,000 | -150,000 | 1.95% | 8,035,440 |
| 2017-11-22 | 2017-11-20 | 0.415 | 19,282,000 | +15,296,000 | 1.96% | 8,002,030 |
| 2017-11-21 | 2017-11-17 | 0.415 | 3,986,000 | -4,000 | 0.41% | 1,654,190 |
| 2017-11-15 | 2017-11-13 | 0.430 | 3,990,000 | +42,000 | 0.41% | 1,715,700 |
| 2017-11-14 | 2017-11-10 | 0.450 | 3,948,000 | +522,000 | 0.40% | 1,776,600 |
| 2017-11-13 | 2017-11-09 | 0.425 | 3,426,000 | -14,000 | 0.35% | 1,456,050 |
| 2017-11-10 | 2017-11-08 | 0.415 | 3,440,000 | -20,000 | 0.35% | 1,427,600 |
| 2017-11-09 | 2017-11-07 | 0.435 | 3,460,000 | -56,000 | 0.35% | 1,505,100 |
| 2017-11-08 | 2017-11-06 | 0.450 | 3,516,000 | +54,000 | 0.36% | 1,582,200 |
| 2017-11-07 | 2017-11-03 | 0.500 | 3,462,000 | +228,000 | 0.35% | 1,731,000 |
| 2017-10-26 | 2017-10-24 | 0.445 | 3,234,000 | +24,000 | 0.33% | 1,439,130 |
| 2017-10-04 | 2017-09-29 | 0.430 | 3,210,000 | -4,000 | 0.33% | 1,380,300 |
| 2017-09-28 | 2017-09-26 | 0.400 | 3,214,000 | +16,000 | 0.33% | 1,285,600 |
| 2017-09-25 | 2017-09-21 | 0.400 | 3,198,000 | +24,000 | 0.33% | 1,279,200 |
| 2017-09-18 | 2017-09-14 | 0.380 | 3,174,000 | -2,000 | 0.32% | 1,206,120 |
| 2017-07-31 | 2017-07-27 | 0.400 | 3,176,000 | -6,000 | 0.32% | 1,270,400 |
| 2017-07-05 | 2017-07-03 | 0.520 | 3,182,000 | -76,000 | 0.32% | 1,654,640 |
| 2017-06-30 | 2017-06-28 | 0.540 | 3,258,000 | -50,000 | 0.33% | 1,759,320 |
| 2017-06-29 | 2017-06-27 | 0.550 | 3,308,000 | -20,000 | 0.34% | 1,819,400 |
| 2017-06-01 | 2017-05-29 | 0.630 | 3,328,000 | -96,000 | 0.34% | 2,096,640 |
| 2017-05-18 | 2017-05-16 | 0.640 | 3,424,000 | -10,000 | 0.35% | 2,191,360 |
| 2017-03-14 | 2017-03-10 | 0.690 | 3,434,000 | -20,000 | 0.35% | 2,369,460 |
| 2017-02-23 | 2017-02-21 | 0.630 | 3,454,000 | +2,000 | 0.35% | 2,176,020 |
| 2017-02-22 | 2017-02-20 | 0.620 | 3,452,000 | +2,000 | 0.35% | 2,140,240 |
| 2017-02-21 | 2017-02-17 | 0.650 | 3,450,000 | +4,000 | 0.35% | 2,242,500 |
| 2017-02-16 | 2017-02-14 | 0.660 | 3,446,000 | -50,000 | 0.35% | 2,274,360 |
| 2017-02-15 | 2017-02-13 | 0.670 | 3,496,000 | +50,000 | 0.36% | 2,342,320 |
| 2017-02-08 | 2017-02-06 | 0.620 | 3,446,000 | -10,000 | 0.35% | 2,136,520 |
| 2017-01-16 | 2017-01-12 | 0.620 | 3,456,000 | -4,000 | 0.35% | 2,142,720 |
| 2016-12-16 | 2016-12-14 | 0.680 | 3,460,000 | -4,000 | 0.35% | 2,352,800 |
| 2016-12-15 | 2016-12-13 | 0.660 | 3,464,000 | -2,000 | 0.35% | 2,286,240 |
| 2016-12-14 | 2016-12-12 | 0.640 | 3,466,000 | -100,000 | 0.35% | 2,218,240 |
| 2016-11-29 | 2016-11-25 | 0.720 | 3,566,000 | -39,672,000 | 0.36% | 2,567,520 |
| 2016-11-28 | 2016-11-24 | 0.690 | 43,238,000 | -10,000 | 4.40% | 29,834,220 |
| 2016-11-24 | 2016-11-22 | 0.660 | 43,248,000 | +4,000 | 4.40% | 28,543,680 |
| 2016-11-21 | 2016-11-17 | 0.710 | 43,244,000 | -2,000 | 4.40% | 30,703,240 |
| 2016-11-18 | 2016-11-16 | 0.710 | 43,246,000 | -20,000 | 4.40% | 30,704,660 |
| 2016-11-11 | 2016-11-09 | 0.700 | 43,266,000 | -128,000 | 4.41% | 30,286,200 |
| 2016-11-07 | 2016-11-03 | 0.750 | 43,394,000 | +10,000 | 4.42% | 32,545,500 |
| 2016-11-01 | 2016-10-28 | 0.780 | 43,384,000 | -2,000 | 4.42% | 33,839,520 |
| 2016-10-25 | 2016-10-20 | 0.780 | 43,386,000 | -4,000 | 4.42% | 33,841,080 |
| 2016-10-20 | 2016-10-18 | 0.780 | 43,390,000 | -8,000 | 4.42% | 33,844,200 |
| 2016-10-18 | 2016-10-14 | 0.860 | 43,398,000 | -18,000 | 4.42% | 37,322,280 |
| 2016-10-17 | 2016-10-13 | 0.870 | 43,416,000 | -50,000 | 4.42% | 37,771,920 |
| 2016-10-14 | 2016-10-12 | 0.850 | 43,466,000 | +50,000 | 4.43% | 36,946,100 |
| 2016-10-13 | 2016-10-11 | 0.800 | 43,416,000 | -2,000 | 4.42% | 34,732,800 |
| 2016-10-12 | 2016-10-07 | 0.800 | 43,418,000 | -10,000 | 4.42% | 34,734,400 |
| 2016-10-11 | 2016-10-06 | 0.780 | 43,428,000 | +12,000 | 4.42% | 33,873,840 |
| 2016-10-06 | 2016-10-04 | 0.790 | 43,416,000 | -62,000 | 4.42% | 34,298,640 |
| 2016-10-05 | 2016-10-03 | 0.730 | 43,478,000 | -70,000 | 4.43% | 31,738,940 |
| 2016-10-04 | 2016-09-30 | 0.740 | 43,548,000 | -6,000 | 4.43% | 32,225,520 |
| 2016-10-03 | 2016-09-29 | 0.740 | 43,554,000 | +326,000 | 4.44% | 32,229,960 |
| 2016-09-30 | 2016-09-28 | 0.890 | 43,228,000 | +360,000 | 4.40% | 38,472,920 |
| 2016-09-26 | 2016-09-22 | 0.620 | 42,868,000 | +158,000 | 4.37% | 26,578,160 |
| 2016-09-22 | 2016-09-20 | 0.630 | 42,710,000 | +120,000 | 4.35% | 26,907,300 |
| 2016-09-15 | 2016-09-13 | 0.640 | 42,590,000 | +4,000 | 4.34% | 27,257,600 |
| 2016-09-14 | 2016-09-12 | 0.660 | 42,586,000 | +10,000 | 4.34% | 28,106,760 |
| 2016-09-08 | 2016-09-06 | 0.660 | 42,576,000 | +22,000 | 4.34% | 28,100,160 |
| 2016-09-07 | 2016-09-05 | 0.670 | 42,554,000 | +220,000 | 4.33% | 28,511,180 |
| 2016-09-02 | 2016-08-31 | 0.640 | 42,334,000 | -50,000 | 4.31% | 27,093,760 |
| 2016-08-26 | 2016-08-24 | 0.610 | 42,384,000 | -70,000 | 4.32% | 25,854,240 |
| 2016-08-24 | 2016-08-22 | 0.580 | 42,454,000 | -20,000 | 4.32% | 24,623,320 |
| 2016-08-19 | 2016-08-17 | 0.610 | 42,474,000 | +20,000 | 4.33% | 25,909,140 |
| 2016-08-18 | 2016-08-16 | 0.580 | 42,454,000 | +20,000 | 4.32% | 24,623,320 |
| 2016-08-17 | 2016-08-15 | 0.570 | 42,434,000 | +10,000 | 4.32% | 24,187,380 |
| 2016-08-05 | 2016-08-03 | 0.620 | 42,424,000 | +40,000 | 4.32% | 26,302,880 |
| 2016-07-27 | 2016-07-25 | 0.700 | 42,384,000 | +4,000 | 4.32% | 29,668,800 |
| 2016-07-26 | 2016-07-22 | 0.780 | 42,380,000 | -6,000 | 4.32% | 33,056,400 |
| 2016-07-15 | 2016-07-13 | 0.750 | 42,386,000 | +6,000 | 4.32% | 31,789,500 |
| 2016-07-05 | 2016-06-30 | 0.850 | 42,380,000 | -2,000 | 4.32% | 36,023,000 |
| 2016-06-22 | 2016-06-20 | 0.790 | 42,382,000 | +30,000 | 4.32% | 33,481,780 |
| 2016-06-07 | 2016-06-03 | 0.870 | 42,352,000 | -16,000 | 4.31% | 36,846,240 |
| 2016-05-27 | 2016-05-25 | 0.900 | 42,368,000 | -14,000 | 4.31% | 38,131,200 |
| 2016-05-26 | 2016-05-24 | 0.910 | 42,382,000 | -10,000 | 4.32% | 38,567,620 |
| 2016-05-16 | 2016-05-12 | 0.930 | 42,392,000 | -40,000 | 4.32% | 39,424,560 |
| 2016-05-13 | 2016-05-11 | 0.980 | 42,432,000 | -10,000 | 4.32% | 41,583,360 |
| 2016-05-12 | 2016-05-10 | 0.980 | 42,442,000 | -8,000 | 4.32% | 41,593,160 |
| 2016-05-11 | 2016-05-09 | 0.980 | 42,450,000 | -4,000 | 4.32% | 41,601,000 |
| 2016-05-06 | 2016-05-04 | 0.930 | 42,454,000 | -8,000 | 4.32% | 39,482,220 |
| 2016-05-05 | 2016-05-03 | 0.920 | 42,462,000 | -4,000 | 4.32% | 39,065,040 |
| 2016-04-29 | 2016-04-27 | 0.950 | 42,466,000 | -20,000 | 4.32% | 40,342,700 |
| 2016-04-28 | 2016-04-26 | 0.930 | 42,486,000 | -4,000 | 4.33% | 39,511,980 |
| 2016-04-27 | 2016-04-25 | 0.940 | 42,490,000 | -8,000 | 4.33% | 39,940,600 |
| 2016-04-26 | 2016-04-22 | 0.990 | 42,498,000 | -208,000 | 4.33% | 42,073,020 |
| 2016-04-25 | 2016-04-21 | 0.850 | 42,706,000 | -508,000 | 4.35% | 36,300,100 |
| 2016-04-22 | 2016-04-20 | 0.670 | 43,214,000 | +504,000 | 4.40% | 28,953,380 |
| 2016-04-13 | 2016-04-11 | 0.600 | 42,710,000 | +42,000 | 4.35% | 25,626,000 |
| 2016-04-01 | 2016-03-30 | 0.600 | 42,668,000 | -8,000 | 4.35% | 25,600,800 |
| 2016-03-31 | 2016-03-29 | 0.600 | 42,676,000 | -28,000 | 4.35% | 25,605,600 |
| 2016-03-30 | 2016-03-24 | 0.660 | 42,704,000 | -2,000 | 4.35% | 28,184,640 |
| 2016-03-24 | 2016-03-22 | 0.620 | 42,706,000 | -16,000 | 4.35% | 26,477,720 |
| 2016-03-16 | 2016-03-14 | 0.650 | 42,722,000 | -102,000 | 4.35% | 27,769,300 |
| 2016-03-15 | 2016-03-11 | 0.600 | 42,824,000 | +10,000 | 4.36% | 25,694,400 |
| 2016-03-11 | 2016-03-09 | 0.500 | 42,814,000 | +162,000 | 4.36% | 21,407,000 |
| 2016-03-09 | 2016-03-07 | 0.600 | 42,652,000 | +2,000 | 4.34% | 25,591,200 |
| 2016-02-05 | 2016-02-03 | 0.730 | 42,650,000 | -10,000 | 4.34% | 31,134,500 |
| 2016-01-27 | 2016-01-25 | 0.880 | 42,660,000 | -4,000 | 4.34% | 37,540,800 |
| 2016-01-18 | 2016-01-14 | 0.780 | 42,664,000 | -10,000 | 4.34% | 33,277,920 |
| 2016-01-15 | 2016-01-13 | 0.790 | 42,674,000 | -16,000 | 4.35% | 33,712,460 |
| 2016-01-13 | 2016-01-11 | 0.790 | 42,690,000 | -26,000 | 4.35% | 33,725,100 |
| 2016-01-12 | 2016-01-08 | 0.770 | 42,716,000 | +22,000 | 4.35% | 32,891,320 |
| 2016-01-11 | 2016-01-07 | 0.720 | 42,694,000 | -10,000 | 4.35% | 30,739,680 |
| 2016-01-08 | 2016-01-06 | 0.720 | 42,704,000 | +10,000 | 4.35% | 30,746,880 |
| 2015-12-29 | 2015-12-24 | 0.780 | 42,694,000 | +30,000 | 4.35% | 33,301,320 |
| 2015-12-28 | 2015-12-22 | 0.840 | 42,664,000 | +100,000 | 4.34% | 35,837,760 |
| 2015-12-22 | 2015-12-18 | 0.850 | 42,564,000 | +76,000 | 4.33% | 36,179,400 |
| 2015-12-17 | 2015-12-15 | 0.860 | 42,488,000 | +10,000 | 4.33% | 36,539,680 |
| 2015-12-14 | 2015-12-10 | 0.860 | 42,478,000 | +4,000 | 4.33% | 36,531,080 |
| 2015-12-11 | 2015-12-09 | 0.870 | 42,474,000 | +18,000 | 4.33% | 36,952,380 |
| 2015-12-10 | 2015-12-08 | 0.930 | 42,456,000 | -14,000 | 4.32% | 39,484,080 |
| 2015-12-09 | 2015-12-07 | 0.930 | 42,470,000 | +36,000 | 4.32% | 39,497,100 |
| 2015-12-01 | 2015-11-27 | 0.910 | 42,434,000 | -442,000 | 4.32% | 38,614,940 |
| 2015-11-27 | 2015-11-25 | 0.960 | 42,876,000 | +39,672,000 | 4.37% | 41,160,960 |
| 2015-11-26 | 2015-11-24 | 1.000 | 3,204,000 | -6,000 | 0.33% | 3,204,000 |
| 2015-11-25 | 2015-11-23 | 0.950 | 3,210,000 | +4,000 | 0.33% | 3,049,500 |
| 2015-11-23 | 2015-11-19 | 1.000 | 3,206,000 | +50,000 | 0.33% | 3,206,000 |
| 2015-11-17 | 2015-11-13 | 0.970 | 3,156,000 | -88,000 | 0.32% | 3,061,320 |
| 2015-11-12 | 2015-11-10 | 0.980 | 3,244,000 | +2,000 | 0.33% | 3,179,120 |
| 2015-11-11 | 2015-11-09 | 0.980 | 3,242,000 | +8,000 | 0.33% | 3,177,160 |
| 2015-11-10 | 2015-11-06 | 0.980 | 3,234,000 | +2,000 | 0.33% | 3,169,320 |
| 2015-11-06 | 2015-11-04 | 1.000 | 3,232,000 | +8,000 | 0.33% | 3,232,000 |
| 2015-11-05 | 2015-11-03 | 1.000 | 3,224,000 | -2,000 | 0.33% | 3,224,000 |
| 2015-11-04 | 2015-11-02 | 1.000 | 3,226,000 | -10,000 | 0.33% | 3,226,000 |
| 2015-11-03 | 2015-10-30 | 1.000 | 3,236,000 | -26,000 | 0.33% | 3,236,000 |
| 2015-10-28 | 2015-10-26 | 1.020 | 3,262,000 | +2,000 | 0.33% | 3,327,240 |
| 2015-10-26 | 2015-10-22 | 1.020 | 3,260,000 | -78,000 | 0.33% | 3,325,200 |
| 2015-10-23 | 2015-10-20 | 1.030 | 3,338,000 | +10,000 | 0.34% | 3,438,140 |
| 2015-10-22 | 2015-10-19 | 1.020 | 3,328,000 | -2,000 | 0.34% | 3,394,560 |
| 2015-10-20 | 2015-10-16 | 1.050 | 3,330,000 | +2,000 | 0.34% | 3,496,500 |
| 2015-10-19 | 2015-10-15 | 1.100 | 3,328,000 | -100,000 | 0.34% | 3,660,800 |
| 2015-10-14 | 2015-10-12 | 1.180 | 3,428,000 | +4,000 | 0.35% | 4,045,040 |
| 2015-10-13 | 2015-10-09 | 1.210 | 3,424,000 | -6,000 | 0.35% | 4,143,040 |
| 2015-10-09 | 2015-10-07 | 1.170 | 3,430,000 | +8,000 | 0.35% | 4,013,100 |
| 2015-10-08 | 2015-10-06 | 1.140 | 3,422,000 | +6,000 | 0.35% | 3,901,080 |
| 2015-10-07 | 2015-10-05 | 1.160 | 3,416,000 | +2,000 | 0.35% | 3,962,560 |
| 2015-10-05 | 2015-09-30 | 1.220 | 3,414,000 | +32,000 | 0.35% | 4,165,080 |
| 2015-09-30 | 2015-09-25 | 1.270 | 3,382,000 | -4,000 | 0.34% | 4,295,140 |
| 2015-09-29 | 2015-09-24 | 1.250 | 3,386,000 | +2,000 | 0.34% | 4,232,500 |
| 2015-09-25 | 2015-09-23 | 1.280 | 3,384,000 | -94,000 | 0.34% | 4,331,520 |
| 2015-09-24 | 2015-09-22 | 1.350 | 3,478,000 | -26,000 | 0.35% | 4,695,300 |
| 2015-09-23 | 2015-09-21 | 1.350 | 3,504,000 | -6,000 | 0.36% | 4,730,400 |
| 2015-09-18 | 2015-09-16 | 1.200 | 3,510,000 | +10,000 | 0.36% | 4,212,000 |
| 2015-09-17 | 2015-09-15 | 1.150 | 3,500,000 | +2,000 | 0.36% | 4,025,000 |
| 2015-09-16 | 2015-09-14 | 1.170 | 3,498,000 | +98,000 | 0.36% | 4,092,660 |
| 2015-09-15 | 2015-09-11 | 1.340 | 3,400,000 | +20,000 | 0.35% | 4,556,000 |
| 2015-09-11 | 2015-09-09 | 1.350 | 3,380,000 | -52,000 | 0.34% | 4,563,000 |
| 2015-09-10 | 2015-09-08 | 1.350 | 3,432,000 | -352,000 | 0.35% | 4,633,200 |
| 2015-09-08 | 2015-09-04 | 1.180 | 3,784,000 | +2,000 | 0.39% | 4,465,120 |
| 2015-09-07 | 2015-09-02 | 1.210 | 3,782,000 | +28,000 | 0.39% | 4,576,220 |
| 2015-09-04 | 2015-09-01 | 1.180 | 3,754,000 | +2,000 | 0.38% | 4,429,720 |
| 2015-09-02 | 2015-08-31 | 1.260 | 3,752,000 | -12,000 | 0.38% | 4,727,520 |
| 2015-09-01 | 2015-08-28 | 1.280 | 3,764,000 | -2,000 | 0.38% | 4,817,920 |
| 2015-08-28 | 2015-08-26 | 1.180 | 3,766,000 | +22,000 | 0.38% | 4,443,880 |
| 2015-08-27 | 2015-08-25 | 1.090 | 3,744,000 | -21,940,000 | 0.38% | 4,080,960 |
| 2015-08-26 | 2015-08-24 | 1.100 | 25,684,000 | +64,000 | 2.62% | 28,252,400 |
| 2015-08-25 | 2015-08-21 | 1.280 | 25,620,000 | +122,000 | 2.61% | 32,793,600 |
| 2015-08-24 | 2015-08-20 | 1.190 | 25,498,000 | -36,000 | 2.60% | 30,342,620 |
| 2015-08-20 | 2015-08-18 | 1.380 | 25,534,000 | -6,000 | 2.60% | 35,236,920 |
| 2015-08-19 | 2015-08-17 | 1.470 | 25,540,000 | +2,000 | 2.60% | 37,543,800 |
| 2015-08-18 | 2015-08-14 | 1.480 | 25,538,000 | +2,000 | 2.60% | 37,796,240 |
| 2015-08-17 | 2015-08-13 | 1.500 | 25,536,000 | +56,000 | 2.60% | 38,304,000 |
| 2015-08-14 | 2015-08-12 | 1.490 | 25,480,000 | -64,000 | 2.59% | 37,965,200 |
| 2015-08-13 | 2015-08-11 | 1.500 | 25,544,000 | +14,000 | 2.60% | 38,316,000 |
| 2015-08-12 | 2015-08-10 | 1.510 | 25,530,000 | -6,000 | 2.60% | 38,550,300 |
| 2015-08-11 | 2015-08-07 | 1.550 | 25,536,000 | -2,000 | 2.60% | 39,580,800 |
| 2015-08-10 | 2015-08-06 | 1.550 | 25,538,000 | +14,000 | 2.60% | 39,583,900 |
| 2015-08-07 | 2015-08-05 | 1.570 | 25,524,000 | -10,000 | 2.60% | 40,072,680 |
| 2015-08-06 | 2015-08-04 | 1.530 | 25,534,000 | +286,000 | 2.60% | 39,067,020 |
| 2015-08-05 | 2015-08-03 | 1.600 | 25,248,000 | -2,000 | 2.57% | 40,396,800 |
| 2015-08-04 | 2015-07-31 | 1.460 | 25,250,000 | +2,000 | 2.57% | 36,865,000 |
| 2015-08-03 | 2015-07-30 | 1.460 | 25,248,000 | -54,000 | 2.57% | 36,862,080 |
| 2015-07-31 | 2015-07-29 | 1.430 | 25,302,000 | -6,000 | 2.58% | 36,181,860 |
| 2015-07-30 | 2015-07-28 | 1.460 | 25,308,000 | -22,000 | 2.58% | 36,949,680 |
| 2015-07-29 | 2015-07-27 | 1.310 | 25,330,000 | -72,000 | 2.58% | 33,182,300 |
| 2015-07-28 | 2015-07-24 | 1.380 | 25,402,000 | -16,000 | 2.59% | 35,054,760 |
| 2015-07-27 | 2015-07-23 | 1.270 | 25,418,000 | -68,000 | 2.62% | 32,280,860 |
| 2015-07-24 | 2015-07-22 | 1.220 | 25,486,000 | -50,000 | 2.62% | 31,092,920 |
| 2015-07-23 | 2015-07-21 | 1.240 | 25,536,000 | -22,000 | 2.63% | 31,664,640 |
| 2015-07-22 | 2015-07-20 | 1.240 | 25,558,000 | +44,000 | 2.63% | 31,691,920 |
| 2015-07-21 | 2015-07-17 | 1.190 | 25,514,000 | +46,000 | 2.62% | 30,361,660 |
| 2015-07-20 | 2015-07-16 | 1.050 | 25,468,000 | -20,000 | 2.62% | 26,741,400 |
| 2015-07-17 | 2015-07-15 | 1.080 | 25,488,000 | +48,000 | 2.62% | 27,527,040 |
| 2015-07-16 | 2015-07-14 | 1.150 | 25,440,000 | +996,000 | 2.62% | 29,256,000 |
| 2015-07-15 | 2015-07-13 | 1.180 | 24,444,000 | +1,014,000 | 2.51% | 28,843,920 |
| 2015-07-14 | 2015-07-10 | 1.130 | 23,430,000 | -70,000 | 2.41% | 26,475,900 |
| 2015-07-13 | 2015-07-09 | 0.990 | 23,500,000 | +76,000 | 2.42% | 23,265,000 |
| 2015-07-10 | 2015-07-08 | 0.880 | 23,424,000 | -42,000 | 2.41% | 20,613,120 |
| 2015-07-09 | 2015-07-07 | 0.940 | 23,466,000 | -12,000 | 2.41% | 22,058,040 |
| 2015-07-08 | 2015-07-06 | 0.990 | 23,478,000 | -20,000 | 2.42% | 23,243,220 |
| 2015-07-07 | 2015-07-03 | 1.010 | 23,498,000 | +56,000 | 2.42% | 23,732,980 |
| 2015-07-06 | 2015-07-02 | 1.110 | 23,442,000 | +10,000 | 2.41% | 26,020,620 |
| 2015-07-03 | 2015-06-30 | 1.180 | 23,432,000 | -12,000 | 2.41% | 27,649,760 |
| 2015-07-02 | 2015-06-29 | 1.150 | 23,444,000 | -34,000 | 2.41% | 26,960,600 |
| 2015-06-30 | 2015-06-26 | 1.260 | 23,478,000 | -76,000 | 2.42% | 29,582,280 |
| 2015-06-29 | 2015-06-25 | 1.260 | 23,554,000 | -24,000 | 2.42% | 29,678,040 |
| 2015-06-26 | 2015-06-24 | 1.290 | 23,578,000 | +8,000 | 2.43% | 30,415,620 |
| 2015-06-25 | 2015-06-23 | 1.400 | 23,570,000 | +188,000 | 2.42% | 32,998,000 |
| 2015-06-24 | 2015-06-22 | 1.430 | 23,382,000 | -24,000 | 2.41% | 33,436,260 |
| 2015-06-22 | 2015-06-18 | 1.600 | 23,406,000 | +206,000 | 2.41% | 37,449,600 |
| 2015-06-19 | 2015-06-17 | 1.640 | 23,200,000 | +310,000 | 2.39% | 38,048,000 |
| 2015-06-18 | 2015-06-16 | 1.600 | 22,890,000 | +18,000 | 2.35% | 36,624,000 |
| 2015-06-17 | 2015-06-15 | 1.660 | 22,872,000 | +76,000 | 2.35% | 37,967,520 |
| 2015-06-16 | 2015-06-12 | 1.570 | 22,796,000 | -56,000 | 2.35% | 35,789,720 |
| 2015-06-12 | 2015-06-10 | 1.660 | 22,852,000 | -60,000 | 2.35% | 37,934,320 |
| 2015-06-11 | 2015-06-09 | 1.700 | 22,912,000 | -16,000 | 2.36% | 38,950,400 |
| 2015-06-10 | 2015-06-08 | 1.760 | 22,928,000 | -56,000 | 2.36% | 40,353,280 |
| 2015-06-09 | 2015-06-05 | 1.690 | 22,984,000 | +68,000 | 2.36% | 38,842,960 |
| 2015-06-08 | 2015-06-04 | 1.690 | 22,916,000 | +6,000 | 2.36% | 38,728,040 |
| 2015-06-05 | 2015-06-03 | 1.820 | 22,910,000 | +62,000 | 2.38% | 41,696,200 |
| 2015-06-04 | 2015-06-02 | 1.860 | 22,848,000 | -8,000 | 2.38% | 42,497,280 |
| 2015-06-03 | 2015-06-01 | 1.730 | 22,856,000 | -40,000 | 2.38% | 39,540,880 |
| 2015-06-01 | 2015-05-28 | 1.790 | 22,896,000 | -120,000 | 2.38% | 40,983,840 |
| 2015-05-29 | 2015-05-27 | 1.720 | 23,016,000 | +52,000 | 2.39% | 39,587,520 |
| 2015-05-28 | 2015-05-26 | 1.790 | 22,964,000 | +104,000 | 2.39% | 41,105,560 |
| 2015-05-27 | 2015-05-22 | 1.980 | 22,860,000 | +10,000 | 2.38% | 45,262,800 |
| 2015-05-26 | 2015-05-21 | 1.870 | 22,850,000 | -78,000 | 2.38% | 42,729,500 |
| 2015-05-22 | 2015-05-20 | 1.550 | 22,928,000 | -29,940,000 | 2.38% | 35,538,400 |
| 2015-05-21 | 2015-05-19 | 1.570 | 52,868,000 | +38,000 | 5.50% | 83,002,760 |
| 2015-05-20 | 2015-05-18 | 1.580 | 52,830,000 | -28,000 | 5.49% | 83,471,400 |
| 2015-05-19 | 2015-05-15 | 1.380 | 52,858,000 | +8,000 | 5.55% | 72,944,040 |
| 2015-05-18 | 2015-05-14 | 1.460 | 52,850,000 | -3,902,000 | 5.55% | 77,161,000 |
| 2015-05-15 | 2015-05-13 | 1.430 | 56,752,000 | +212,000 | 5.96% | 81,155,360 |
| 2015-05-14 | 2015-05-12 | 1.500 | 56,540,000 | +74,000 | 5.94% | 84,810,000 |
| 2015-05-13 | 2015-05-11 | 1.000 | 56,466,000 | -5,334,000 | 5.93% | 56,466,000 |
| 2015-05-12 | 2015-05-08 | 0.870 | 61,800,000 | -2,000 | 6.49% | 53,766,000 |
| 2015-05-11 | 2015-05-07 | 0.900 | 61,802,000 | +108,000 | 6.49% | 55,621,800 |
| 2015-05-08 | 2015-05-06 | 0.870 | 61,694,000 | +232,000 | 6.48% | 53,673,780 |
| 2015-05-07 | 2015-05-05 | 0.900 | 61,462,000 | -4,990,000 | 6.46% | 55,315,800 |
| 2015-05-06 | 2015-05-04 | 0.900 | 66,452,000 | +58,000 | 6.98% | 59,806,800 |
| 2015-05-05 | 2015-04-30 | 0.910 | 66,394,000 | +154,000 | 6.97% | 60,418,540 |
| 2015-05-04 | 2015-04-29 | 0.910 | 66,240,000 | -1,966,000 | 6.96% | 60,278,400 |
| 2015-04-30 | 2015-04-28 | 0.910 | 68,206,000 | +50,000 | 7.16% | 62,067,460 |
| 2015-04-29 | 2015-04-27 | 0.940 | 68,156,000 | +24,000 | 7.16% | 64,066,640 |
| 2015-04-22 | 2015-04-20 | 0.940 | 68,132,000 | +2,000 | 7.16% | 64,044,080 |
| 2015-04-14 | 2015-04-10 | 0.980 | 68,130,000 | -2,000 | 7.16% | 66,767,400 |
| 2015-03-27 | 2015-03-25 | 1.000 | 68,132,000 | +2,000 | 7.16% | 68,132,000 |
| 2015-03-24 | 2015-03-20 | 0.960 | 68,130,000 | +8,000 | 7.16% | 65,404,800 |
| 2015-02-06 | 2015-02-04 | 0.990 | 68,122,000 | +2,000 | 7.16% | 67,440,780 |
| 2015-01-26 | 2015-01-22 | 1.030 | 68,120,000 | -50,000 | 7.16% | 70,163,600 |
| 2014-12-05 | 2014-12-03 | 1.080 | 68,170,000 | -20,000 | 7.16% | 73,623,600 |
| 2014-11-26 | 2014-11-24 | 1.080 | 68,190,000 | -12,000 | 7.16% | 73,645,200 |
| 2014-11-21 | 2014-11-19 | 1.070 | 68,202,000 | +10,000 | 7.16% | 72,976,140 |
| 2014-11-20 | 2014-11-18 | 1.100 | 68,192,000 | +10,000 | 7.16% | 75,011,200 |
| 2014-11-19 | 2014-11-17 | 1.100 | 68,182,000 | +16,000 | 7.16% | 75,000,200 |
| 2014-11-18 | 2014-11-14 | 1.110 | 68,166,000 | +6,000 | 7.16% | 75,664,260 |
| 2014-11-17 | 2014-11-13 | 1.110 | 68,160,000 | +50,000 | 7.16% | 75,657,600 |
| 2014-11-14 | 2014-11-12 | 1.100 | 68,110,000 | -40,000 | 7.15% | 74,921,000 |
| 2014-11-13 | 2014-11-11 | 1.080 | 68,150,000 | +50,000 | 7.16% | 73,602,000 |
| 2014-11-10 | 2014-11-06 | 1.030 | 68,100,000 | +10,000 | 7.15% | 70,143,000 |
| 2014-11-07 | 2014-11-05 | 1.000 | 68,090,000 | +20,000 | 7.15% | 68,090,000 |
| 2014-08-28 | 2014-08-26 | 1.190 | 68,070,000 | +10,000 | 7.15% | 81,003,300 |
| 2014-08-22 | 2014-08-20 | 1.240 | 68,060,000 | +10,000 | 7.15% | 84,394,400 |
| 2014-08-07 | 2014-08-05 | 1.190 | 68,050,000 | -10,000 | 7.15% | 80,979,500 |
| 2014-08-06 | 2014-08-04 | 1.160 | 68,060,000 | -4,000 | 7.15% | 78,949,600 |
| 2014-07-30 | 2014-07-28 | 1.120 | 68,064,000 | -10,000 | 7.15% | 76,231,680 |
| 2014-07-28 | 2014-07-24 | 1.120 | 68,074,000 | +24,000 | 7.15% | 76,242,880 |
| 2014-07-03 | 2014-06-30 | 1.200 | 68,050,000 | -20,000 | 7.15% | 81,660,000 |
| 2014-05-23 | 2014-05-21 | 1.160 | 68,070,000 | +10,000 | 7.15% | 78,961,200 |
| 2014-05-21 | 2014-05-19 | 1.210 | 68,060,000 | +10,000 | 7.15% | 82,352,600 |
| 2014-05-16 | 2014-05-14 | 1.290 | 68,050,000 | +10,000 | 7.15% | 87,784,500 |
| 2014-05-02 | 2014-04-29 | 1.270 | 68,040,000 | +68,000,000 | 8.18% | 86,410,800 |
| 2014-04-30 | 2014-04-28 | 1.270 | 40,000 | -2,000 | 0.00% | 50,800 |
| 2014-04-25 | 2014-04-23 | 1.300 | 42,000 | +2,000 | 0.01% | 54,600 |
| 2014-04-14 | 2014-04-10 | 1.000 | 40,000 | -28,000 | 0.00% | 40,000 |
| 2014-04-02 | 2014-03-31 | 1.080 | 68,000 | +20,000 | 0.01% | 73,440 |
| 2014-03-28 | 2014-03-26 | 1.190 | 48,000 | -2,000 | 0.01% | 57,120 |
| 2014-03-27 | 2014-03-25 | 1.180 | 50,000 | -6,000 | 0.01% | 59,000 |
| 2014-03-26 | 2014-03-24 | 1.190 | 56,000 | -2,000 | 0.01% | 66,640 |
| 2014-03-25 | 2014-03-21 | 1.190 | 58,000 | +10,000 | 0.01% | 69,020 |
| 2014-03-21 | 2014-03-19 | 1.220 | 48,000 | +24,000 | 0.01% | 58,560 |
| 2014-03-07 | 2014-03-05 | 5.160 | 24,000 | -24,000 | 0.00% | 123,840 |
| 2014-03-06 | 2014-03-04 | 5.280 | 48,000 | +36,000 | 0.01% | 253,440 |
| 2014-02-20 | 2014-02-18 | 4.800 | 12,000 | -6,000 | 0.01% | 57,600 |
| 2014-02-18 | 2014-02-14 | 4.000 | 18,000 | +6,000 | 0.01% | 72,000 |
| 2014-01-03 | 2013-12-31 | 6.000 | 12,000 | -338,000 | 0.01% | 72,000 |
| 2013-12-27 | 2013-12-20 | 6.040 | 350,000 | -10,000 | 0.17% | 2,114,000 |
| 2013-12-23 | 2013-12-19 | 5.900 | 360,000 | -2,000 | 0.17% | 2,124,000 |
| 2013-12-18 | 2013-12-16 | 5.960 | 362,000 | -6,000 | 0.17% | 2,157,520 |
| 2013-12-17 | 2013-12-13 | 6.000 | 368,000 | -2,000 | 0.18% | 2,208,000 |
| 2013-12-16 | 2013-12-12 | 5.900 | 370,000 | -2,000 | 0.18% | 2,183,000 |
| 2013-12-13 | 2013-12-11 | 5.920 | 372,000 | -12,000 | 0.18% | 2,202,240 |
| 2013-12-12 | 2013-12-10 | 6.000 | 384,000 | -2,000 | 0.18% | 2,304,000 |
| 2013-12-11 | 2013-12-09 | 6.000 | 386,000 | -6,000 | 0.19% | 2,316,000 |
| 2013-12-10 | 2013-12-06 | 6.100 | 392,000 | -22,000 | 0.19% | 2,391,200 |
| 2013-12-06 | 2013-12-04 | 6.180 | 414,000 | -2,000 | 0.20% | 2,558,520 |
| 2013-12-05 | 2013-12-03 | 6.240 | 416,000 | -2,000 | 0.20% | 2,595,840 |
| 2013-12-04 | 2013-12-02 | 6.300 | 418,000 | -6,000 | 0.20% | 2,633,400 |
| 2013-12-03 | 2013-11-29 | 6.120 | 424,000 | -4,000 | 0.20% | 2,594,880 |
| 2013-11-26 | 2013-11-22 | 6.240 | 428,000 | +8,000 | 0.21% | 2,670,720 |
| 2013-11-25 | 2013-11-21 | 6.300 | 420,000 | +14,000 | 0.20% | 2,646,000 |
| 2013-11-22 | 2013-11-20 | 6.300 | 406,000 | +16,000 | 0.20% | 2,557,800 |
| 2013-11-21 | 2013-11-19 | 6.300 | 390,000 | +16,000 | 0.19% | 2,457,000 |
| 2013-11-20 | 2013-11-18 | 6.260 | 374,000 | +18,000 | 0.18% | 2,341,240 |
| 2013-10-28 | 2013-10-24 | 6.580 | 356,000 | -2,000 | 0.17% | 2,342,480 |
| 2013-10-25 | 2013-10-23 | 7.100 | 358,000 | +6,000 | 0.17% | 2,541,800 |
| 2013-09-19 | 2013-09-17 | 5.880 | 352,000 | -10,000 | 0.17% | 2,069,760 |
| 2013-09-17 | 2013-09-13 | 5.940 | 362,000 | -10,000 | 0.17% | 2,150,280 |
| 2013-08-13 | 2013-08-09 | 5.640 | 372,000 | +10,000 | 0.18% | 2,098,080 |
| 2013-08-12 | 2013-08-08 | 5.600 | 362,000 | -300,000 | 0.17% | 2,027,200 |
| 2013-08-02 | 2013-07-31 | 5.500 | 662,000 | -10,000 | 0.32% | 3,641,000 |
| 2013-07-25 | 2013-07-23 | 5.980 | 672,000 | +2,000 | 0.32% | 4,018,560 |
| 2013-05-31 | 2013-05-29 | 5.040 | 670,000 | -2,000 | 0.32% | 3,376,800 |
| 2013-05-24 | 2013-05-22 | 5.140 | 672,000 | -2,000 | 0.32% | 3,454,080 |
| 2013-05-22 | 2013-05-20 | 5.040 | 674,000 | +2,000 | 0.32% | 3,396,960 |
| 2013-05-13 | 2013-05-09 | 4.500 | 672,000 | -2,000 | 0.32% | 3,024,000 |
| 2013-05-10 | 2013-05-08 | 4.540 | 674,000 | -2,000 | 0.32% | 3,059,960 |
| 2013-04-03 | 2013-03-28 | 2.200 | 676,000 | -6,000 | 0.33% | 1,487,200 |
| 2013-03-22 | 2013-03-20 | 2.400 | 682,000 | -36,000 | 0.33% | 1,636,800 |
| 2013-03-15 | 2013-03-13 | 2.720 | 718,000 | -8,000 | 0.35% | 1,952,960 |
| 2013-02-20 | 2013-02-18 | 3.200 | 726,000 | -6,000 | 0.35% | 2,323,200 |
| 2013-02-08 | 2013-02-06 | 3.220 | 732,000 | -10,000 | 0.35% | 2,357,040 |
| 2013-01-31 | 2013-01-29 | 3.300 | 742,000 | -32,000 | 0.36% | 2,448,600 |
| 2013-01-30 | 2013-01-28 | 3.320 | 774,000 | -32,000 | 0.37% | 2,569,680 |
| 2013-01-28 | 2013-01-24 | 3.320 | 806,000 | -176,000 | 0.39% | 2,675,920 |
| 2013-01-24 | 2013-01-22 | 3.200 | 982,000 | -30,000 | 0.47% | 3,142,400 |
| 2013-01-23 | 2013-01-21 | 3.240 | 1,012,000 | +4,000 | 0.49% | 3,278,880 |
| 2013-01-22 | 2013-01-18 | 3.240 | 1,008,000 | +6,000 | 0.48% | 3,265,920 |
| 2013-01-21 | 2013-01-17 | 3.000 | 1,002,000 | -2,000 | 0.48% | 3,006,000 |
| 2013-01-18 | 2013-01-16 | 2.980 | 1,004,000 | -22,000 | 0.48% | 2,991,920 |
| 2013-01-11 | 2013-01-09 | 2.760 | 1,026,000 | +26,000 | 0.49% | 2,831,760 |
| 2013-01-07 | 2013-01-03 | 2.160 | 1,000,000 | -4,000 | 0.48% | 2,160,000 |
| 2013-01-03 | 2012-12-31 | 2.300 | 1,004,000 | +2,000 | 0.48% | 2,309,200 |
| 2013-01-02 | 2012-12-27 | 2.300 | 1,002,000 | +10,000 | 0.48% | 2,304,600 |
| 2012-12-06 | 2012-12-04 | 2.700 | 992,000 | -2,000 | 0.48% | 2,678,400 |
| 2012-12-04 | 2012-11-30 | 2.780 | 994,000 | -2,000 | 0.48% | 2,763,320 |
| 2012-11-20 | 2012-11-16 | 3.080 | 996,000 | +2,000 | 0.48% | 3,067,680 |
| 2012-11-16 | 2012-11-14 | 3.060 | 994,000 | -2,000 | 0.48% | 3,041,640 |
| 2012-10-30 | 2012-10-26 | 3.080 | 996,000 | -4,000 | 0.48% | 3,067,680 |
| 2012-10-29 | 2012-10-25 | 3.080 | 1,000,000 | +4,000 | 0.48% | 3,080,000 |
| 2012-10-22 | 2012-10-18 | 3.200 | 996,000 | -10,000 | 0.48% | 3,187,200 |
| 2012-10-19 | 2012-10-17 | 3.200 | 1,006,000 | -6,000 | 0.48% | 3,219,200 |
| 2012-10-18 | 2012-10-16 | 3.200 | 1,012,000 | +4,000 | 0.49% | 3,238,400 |
| 2012-10-16 | 2012-10-12 | 3.240 | 1,008,000 | +6,000 | 0.48% | 3,265,920 |
| 2012-10-08 | 2012-10-04 | 3.260 | 1,002,000 | -2,000 | 0.48% | 3,266,520 |
| 2012-10-05 | 2012-10-03 | 3.360 | 1,004,000 | +4,000 | 0.48% | 3,373,440 |
| 2012-10-03 | 2012-09-27 | 3.060 | 1,000,000 | +90,000 | 0.48% | 3,060,000 |
| 2012-09-28 | 2012-09-26 | 2.600 | 910,000 | +288,000 | 0.44% | 2,366,000 |
| 2012-09-27 | 2012-09-25 | 2.500 | 622,000 | +248,000 | 0.30% | 1,555,000 |
| 2012-09-26 | 2012-09-24 | 1.360 | 374,000 | -6,000 | 0.18% | 508,640 |
| 2012-08-24 | 2012-08-22 | 1.060 | 380,000 | -2,000 | 0.18% | 402,800 |
| 2012-08-01 | 2012-07-30 | 0.900 | 382,000 | +2,000 | 0.18% | 343,800 |
| 2012-05-16 | 2012-05-14 | 1.000 | 380,000 | +2,000 | 0.18% | 380,000 |
| 2012-03-14 | 2012-03-12 | 1.040 | 378,000 | +6,000 | 0.18% | 393,120 |
| 2012-03-05 | 2012-03-01 | 1.040 | 372,000 | -10,000 | 0.18% | 386,880 |
| 2012-03-01 | 2012-02-28 | 1.100 | 382,000 | +10,000 | 0.18% | 420,200 |
| 2012-02-23 | 2012-02-21 | 1.060 | 372,000 | +6,000 | 0.18% | 394,320 |
| 2012-02-22 | 2012-02-20 | 1.060 | 366,000 | -4,000 | 0.18% | 387,960 |
| 2011-12-09 | 2011-12-07 | 1.020 | 370,000 | -8,000 | 0.18% | 377,400 |
| 2011-11-16 | 2011-11-14 | 1.020 | 378,000 | -18,000 | 0.18% | 385,560 |
| 2011-11-09 | 2011-11-07 | 1.000 | 396,000 | +2,000 | 0.19% | 396,000 |
| 2011-11-03 | 2011-11-01 | 1.020 | 394,000 | -40,000 | 0.19% | 401,880 |
| 2011-11-02 | 2011-10-31 | 1.060 | 434,000 | -2,000 | 0.21% | 460,040 |
| 2011-11-01 | 2011-10-28 | 1.060 | 436,000 | 0.21% | 462,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy