History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 18,918,000 | +0 | 1.93% | 6,242,940 |
| 2025-10-13 | 2025-10-09 | 0.320 | 18,918,000 | +0 | 1.93% | 6,053,760 |
| 2025-10-10 | 2025-10-08 | 0.325 | 18,918,000 | -72,000 | 1.93% | 6,148,350 |
| 2025-10-09 | 2025-10-06 | 0.325 | 18,990,000 | -138,000 | 1.93% | 6,171,750 |
| 2025-10-03 | 2025-09-30 | 0.340 | 19,128,000 | -102,000 | 1.95% | 6,503,520 |
| 2025-10-02 | 2025-09-29 | 0.325 | 19,230,000 | -950,000 | 1.96% | 6,249,750 |
| 2025-09-30 | 2025-09-26 | 0.305 | 20,180,000 | -1,072,000 | 2.05% | 6,154,900 |
| 2025-09-29 | 2025-09-25 | 0.340 | 21,252,000 | -74,000 | 2.16% | 7,225,680 |
| 2025-09-26 | 2025-09-24 | 0.380 | 21,326,000 | +50,000 | 2.17% | 8,103,880 |
| 2025-09-25 | 2025-09-23 | 0.400 | 21,276,000 | +102,000 | 2.17% | 8,510,400 |
| 2025-09-24 | 2025-09-22 | 0.405 | 21,174,000 | +30,000 | 2.16% | 8,575,470 |
| 2025-09-23 | 2025-09-19 | 0.345 | 21,144,000 | +10,000 | 2.15% | 7,294,680 |
| 2025-09-19 | 2025-09-17 | 0.330 | 21,134,000 | +640,000 | 2.15% | 6,974,220 |
| 2025-09-18 | 2025-09-16 | 0.350 | 20,494,000 | +260,000 | 2.09% | 7,172,900 |
| 2025-09-17 | 2025-09-15 | 0.370 | 20,234,000 | +20,000 | 2.06% | 7,486,580 |
| 2025-09-16 | 2025-09-12 | 0.410 | 20,214,000 | +12,000 | 2.06% | 8,287,740 |
| 2025-09-15 | 2025-09-11 | 0.410 | 20,202,000 | +30,000 | 2.06% | 8,282,820 |
| 2025-09-11 | 2025-09-09 | 0.435 | 20,172,000 | +140,000 | 2.05% | 8,774,820 |
| 2025-09-10 | 2025-09-08 | 0.470 | 20,032,000 | +150,000 | 2.04% | 9,415,040 |
| 2025-09-09 | 2025-09-05 | 0.480 | 19,882,000 | -170,000 | 2.02% | 9,543,360 |
| 2025-09-08 | 2025-09-04 | 0.445 | 20,052,000 | -10,000 | 2.04% | 8,923,140 |
| 2025-09-05 | 2025-09-03 | 0.440 | 20,062,000 | -32,000 | 2.04% | 8,827,280 |
| 2025-09-04 | 2025-09-02 | 0.445 | 20,094,000 | +216,000 | 2.05% | 8,941,830 |
| 2025-09-03 | 2025-09-01 | 0.480 | 19,878,000 | -260,000 | 2.02% | 9,541,440 |
| 2025-09-02 | 2025-08-29 | 0.460 | 20,138,000 | -466,000 | 2.05% | 9,263,480 |
| 2025-09-01 | 2025-08-28 | 0.405 | 20,604,000 | -582,000 | 2.10% | 8,344,620 |
| 2025-08-29 | 2025-08-27 | 0.420 | 21,186,000 | +766,000 | 2.16% | 8,898,120 |
| 2025-08-28 | 2025-08-26 | 0.385 | 20,420,000 | -804,000 | 2.08% | 7,861,700 |
| 2025-08-27 | 2025-08-25 | 0.370 | 21,224,000 | -116,000 | 2.16% | 7,852,880 |
| 2025-08-26 | 2025-08-22 | 0.365 | 21,340,000 | -748,000 | 2.17% | 7,789,100 |
| 2025-08-25 | 2025-08-21 | 0.250 | 22,088,000 | -142,000 | 2.25% | 5,522,000 |
| 2025-08-22 | 2025-08-20 | 0.255 | 22,230,000 | -322,000 | 2.26% | 5,668,650 |
| 2025-08-21 | 2025-08-19 | 0.250 | 22,552,000 | -496,000 | 2.30% | 5,638,000 |
| 2025-08-20 | 2025-08-18 | 0.239 | 23,048,000 | -140,000 | 2.35% | 5,508,472 |
| 2025-08-19 | 2025-08-15 | 0.224 | 23,188,000 | +120,000 | 2.36% | 5,194,112 |
| 2025-08-18 | 2025-08-14 | 0.226 | 23,068,000 | -934,000 | 2.35% | 5,213,368 |
| 2025-08-15 | 2025-08-13 | 0.250 | 24,002,000 | +432,000 | 2.44% | 6,000,500 |
| 2025-08-14 | 2025-08-12 | 0.190 | 23,570,000 | -26,000 | 2.40% | 4,478,300 |
| 2025-08-13 | 2025-08-11 | 0.195 | 23,596,000 | -532,000 | 2.40% | 4,601,220 |
| 2025-08-12 | 2025-08-08 | 0.215 | 24,128,000 | -262,000 | 2.46% | 5,187,520 |
| 2025-08-11 | 2025-08-07 | 0.238 | 24,390,000 | +72,000 | 2.48% | 5,804,820 |
| 2025-08-08 | 2025-08-06 | 0.242 | 24,318,000 | -628,000 | 2.48% | 5,884,956 |
| 2025-08-07 | 2025-08-05 | 0.249 | 24,946,000 | -792,000 | 2.54% | 6,211,554 |
| 2025-04-01 | 2025-03-28 | 0.073 | 25,738,000 | +34,000 | 2.62% | 1,878,874 |
| 2025-03-31 | 2025-03-27 | 0.078 | 25,704,000 | +824,000 | 2.62% | 2,004,912 |
| 2025-03-28 | 2025-03-26 | 0.079 | 24,880,000 | -8,000 | 2.53% | 1,965,520 |
| 2025-03-26 | 2025-03-24 | 0.094 | 24,888,000 | -60,000 | 2.53% | 2,339,472 |
| 2025-03-21 | 2025-03-19 | 0.077 | 24,948,000 | +348,000 | 2.54% | 1,920,996 |
| 2025-03-20 | 2025-03-18 | 0.088 | 24,600,000 | +320,000 | 2.51% | 2,164,800 |
| 2025-03-19 | 2025-03-17 | 0.095 | 24,280,000 | +86,000 | 2.47% | 2,306,600 |
| 2025-03-17 | 2025-03-13 | 0.100 | 24,194,000 | -180,000 | 2.46% | 2,419,400 |
| 2025-03-14 | 2025-03-12 | 0.100 | 24,374,000 | +100,000 | 2.48% | 2,437,400 |
| 2025-03-13 | 2025-03-11 | 0.112 | 24,274,000 | +82,000 | 2.47% | 2,718,688 |
| 2025-03-10 | 2025-03-06 | 0.127 | 24,192,000 | +180,000 | 2.46% | 3,072,384 |
| 2025-03-03 | 2025-02-27 | 0.129 | 24,012,000 | -78,000 | 2.45% | 3,097,548 |
| 2025-02-28 | 2025-02-26 | 0.109 | 24,090,000 | -200,000 | 2.45% | 2,625,810 |
| 2025-02-25 | 2025-02-21 | 0.125 | 24,290,000 | -24,000 | 2.47% | 3,036,250 |
| 2025-02-24 | 2025-02-20 | 0.130 | 24,314,000 | +532,000 | 2.48% | 3,160,820 |
| 2025-02-13 | 2025-02-11 | 0.125 | 23,782,000 | -100,000 | 2.42% | 2,972,750 |
| 2025-02-12 | 2025-02-10 | 0.125 | 23,882,000 | -594,000 | 2.43% | 2,985,250 |
| 2025-02-10 | 2025-02-06 | 0.087 | 24,476,000 | -186,000 | 2.49% | 2,129,412 |
| 2025-02-04 | 2025-01-28 | 0.085 | 24,662,000 | -40,000 | 2.51% | 2,096,270 |
| 2025-01-27 | 2025-01-23 | 0.073 | 24,702,000 | -14,000 | 2.52% | 1,803,246 |
| 2025-01-24 | 2025-01-22 | 0.070 | 24,716,000 | +142,000 | 2.52% | 1,730,120 |
| 2025-01-23 | 2025-01-21 | 0.078 | 24,574,000 | +130,000 | 2.50% | 1,916,772 |
| 2025-01-22 | 2025-01-20 | 0.076 | 24,444,000 | +200,000 | 2.49% | 1,857,744 |
| 2025-01-21 | 2025-01-17 | 0.079 | 24,244,000 | -100,000 | 2.47% | 1,915,276 |
| 2025-01-16 | 2025-01-14 | 0.093 | 24,344,000 | -10,000 | 2.48% | 2,263,992 |
| 2025-01-15 | 2025-01-13 | 0.096 | 24,354,000 | -68,000 | 2.48% | 2,337,984 |
| 2025-01-14 | 2025-01-10 | 0.091 | 24,422,000 | +610,000 | 2.49% | 2,222,402 |
| 2025-01-13 | 2025-01-09 | 0.124 | 23,812,000 | +622,000 | 2.42% | 2,952,688 |
| 2024-10-22 | 2024-10-18 | 0.075 | 23,190,000 | -2,000 | 2.36% | 1,739,250 |
| 2024-10-18 | 2024-10-16 | 0.066 | 23,192,000 | -62,000 | 2.36% | 1,530,672 |
| 2024-10-17 | 2024-10-15 | 0.073 | 23,254,000 | +420,000 | 2.37% | 1,697,542 |
| 2024-10-16 | 2024-10-14 | 0.078 | 22,834,000 | -572,000 | 2.33% | 1,781,052 |
| 2024-10-15 | 2024-10-10 | 0.089 | 23,406,000 | +800,000 | 2.38% | 2,083,134 |
| 2024-10-14 | 2024-10-09 | 0.121 | 22,606,000 | +1,694,000 | 2.30% | 2,735,326 |
| 2024-10-10 | 2024-10-08 | 0.092 | 20,912,000 | -108,000 | 2.13% | 1,923,904 |
| 2024-10-09 | 2024-10-07 | 0.103 | 21,020,000 | +184,000 | 2.14% | 2,165,060 |
| 2024-10-08 | 2024-10-04 | 0.106 | 20,836,000 | +6,000 | 2.12% | 2,208,616 |
| 2024-10-07 | 2024-10-03 | 0.096 | 20,830,000 | -10,000 | 2.12% | 1,999,680 |
| 2024-10-04 | 2024-10-02 | 0.091 | 20,840,000 | -140,000 | 2.12% | 1,896,440 |
| 2024-10-03 | 2024-09-30 | 0.092 | 20,980,000 | +4,000 | 2.14% | 1,930,160 |
| 2024-09-30 | 2024-09-26 | 0.086 | 20,976,000 | +218,000 | 2.14% | 1,803,936 |
| 2024-09-27 | 2024-09-25 | 0.082 | 20,758,000 | +14,000 | 2.11% | 1,702,156 |
| 2024-09-26 | 2024-09-24 | 0.081 | 20,744,000 | +176,000 | 2.11% | 1,680,264 |
| 2024-09-25 | 2024-09-23 | 0.095 | 20,568,000 | -86,000 | 2.09% | 1,953,960 |
| 2024-09-24 | 2024-09-20 | 0.124 | 20,654,000 | -70,000 | 2.10% | 2,561,096 |
| 2024-09-23 | 2024-09-19 | 0.124 | 20,724,000 | +242,000 | 2.11% | 2,569,776 |
| 2024-09-19 | 2024-09-16 | 0.120 | 20,482,000 | -264,000 | 2.09% | 2,457,840 |
| 2024-09-03 | 2024-08-30 | 0.039 | 20,746,000 | +948,000 | 2.11% | 809,094 |
| 2024-09-02 | 2024-08-29 | 0.049 | 19,798,000 | +220,000 | 2.02% | 970,102 |
| 2024-08-29 | 2024-08-27 | 0.083 | 19,578,000 | +222,000 | 1.99% | 1,624,974 |
| 2024-08-16 | 2024-08-14 | 0.077 | 19,356,000 | -20,000 | 1.97% | 1,490,412 |
| 2024-08-08 | 2024-08-06 | 0.070 | 19,376,000 | +2,000 | 1.97% | 1,356,320 |
| 2024-07-24 | 2024-07-22 | 0.070 | 19,374,000 | -80,000 | 1.97% | 1,356,180 |
| 2024-07-22 | 2024-07-18 | 0.070 | 19,454,000 | +6,000 | 1.98% | 1,361,780 |
| 2024-07-16 | 2024-07-12 | 0.083 | 19,448,000 | -50,000 | 1.98% | 1,614,184 |
| 2024-07-03 | 2024-06-28 | 0.119 | 19,498,000 | +100,000 | 1.99% | 2,320,262 |
| 2024-06-26 | 2024-06-24 | 0.130 | 19,398,000 | +82,000 | 1.98% | 2,521,740 |
| 2024-06-24 | 2024-06-20 | 0.120 | 19,316,000 | -100,000 | 1.97% | 2,317,920 |
| 2024-06-21 | 2024-06-19 | 0.120 | 19,416,000 | -10,000 | 1.98% | 2,329,920 |
| 2024-06-20 | 2024-06-18 | 0.140 | 19,426,000 | -50,000 | 1.98% | 2,719,640 |
| 2024-06-19 | 2024-06-17 | 0.152 | 19,476,000 | +90,000 | 1.98% | 2,960,352 |
| 2024-06-13 | 2024-06-11 | 0.180 | 19,386,000 | -664,000 | 1.97% | 3,489,480 |
| 2024-06-12 | 2024-06-07 | 0.164 | 20,050,000 | +196,000 | 2.04% | 3,288,200 |
| 2024-06-11 | 2024-06-06 | 0.173 | 19,854,000 | +40,000 | 2.02% | 3,434,742 |
| 2024-06-07 | 2024-06-05 | 0.197 | 19,814,000 | +230,000 | 2.02% | 3,903,358 |
| 2024-06-06 | 2024-06-04 | 0.170 | 19,584,000 | -1,410,000 | 1.99% | 3,329,280 |
| 2024-06-05 | 2024-06-03 | 0.177 | 20,994,000 | -596,000 | 2.14% | 3,715,938 |
| 2024-06-04 | 2024-05-31 | 0.130 | 21,590,000 | -1,218,000 | 2.20% | 2,806,700 |
| 2024-06-03 | 2024-05-30 | 0.138 | 22,808,000 | -40,000 | 2.32% | 3,147,504 |
| 2024-05-31 | 2024-05-29 | 0.131 | 22,848,000 | -104,000 | 2.33% | 2,993,088 |
| 2024-05-30 | 2024-05-28 | 0.120 | 22,952,000 | -176,000 | 2.34% | 2,754,240 |
| 2024-05-23 | 2024-05-21 | 0.047 | 23,128,000 | +50,000 | 2.36% | 1,087,016 |
| 2024-05-22 | 2024-05-20 | 0.045 | 23,078,000 | +40,000 | 2.35% | 1,038,510 |
| 2024-05-03 | 2024-04-30 | 0.045 | 23,038,000 | -2,000 | 2.35% | 1,036,710 |
| 2024-03-15 | 2024-03-13 | 0.063 | 23,040,000 | -20,000 | 2.35% | 1,451,520 |
| 2024-02-29 | 2024-02-27 | 0.059 | 23,060,000 | +144,000 | 2.35% | 1,360,540 |
| 2024-02-22 | 2024-02-20 | 0.063 | 22,916,000 | -80,000 | 2.33% | 1,443,708 |
| 2024-01-26 | 2024-01-24 | 0.054 | 22,996,000 | +40,000 | 2.34% | 1,241,784 |
| 2024-01-24 | 2024-01-22 | 0.057 | 22,956,000 | -140,000 | 2.34% | 1,308,492 |
| 2024-01-23 | 2024-01-19 | 0.057 | 23,096,000 | +240,000 | 2.35% | 1,316,472 |
| 2024-01-15 | 2024-01-11 | 0.048 | 22,856,000 | +412,000 | 2.33% | 1,097,088 |
| 2024-01-09 | 2024-01-05 | 0.070 | 22,444,000 | +170,000 | 2.29% | 1,571,080 |
| 2023-12-15 | 2023-12-13 | 0.099 | 22,274,000 | +128,000 | 2.27% | 2,205,126 |
| 2023-12-07 | 2023-12-05 | 0.092 | 22,146,000 | -2,000 | 2.26% | 2,037,432 |
| 2023-12-06 | 2023-12-04 | 0.093 | 22,148,000 | -2,000 | 2.26% | 2,059,764 |
| 2023-11-15 | 2023-11-13 | 0.103 | 22,150,000 | -4,000 | 2.26% | 2,281,450 |
| 2023-11-03 | 2023-11-01 | 0.105 | 22,154,000 | -2,000 | 2.26% | 2,326,170 |
| 2023-10-17 | 2023-10-13 | 0.108 | 22,156,000 | +116,000 | 2.26% | 2,392,848 |
| 2023-10-12 | 2023-10-10 | 0.102 | 22,040,000 | +32,000 | 2.24% | 2,248,080 |
| 2023-09-29 | 2023-09-27 | 0.111 | 22,008,000 | +30,000 | 2.24% | 2,442,888 |
| 2023-09-28 | 2023-09-26 | 0.111 | 21,978,000 | -2,000 | 2.24% | 2,439,558 |
| 2023-09-26 | 2023-09-22 | 0.115 | 21,980,000 | -160,000 | 2.24% | 2,527,700 |
| 2023-09-25 | 2023-09-21 | 0.128 | 22,140,000 | -64,000 | 2.25% | 2,833,920 |
| 2023-09-18 | 2023-09-14 | 0.156 | 22,204,000 | -10,000 | 2.26% | 3,463,824 |
| 2023-09-15 | 2023-09-13 | 0.161 | 22,214,000 | -2,000 | 2.26% | 3,576,454 |
| 2023-09-13 | 2023-09-11 | 0.169 | 22,216,000 | -22,000 | 2.26% | 3,754,504 |
| 2023-09-12 | 2023-09-07 | 0.171 | 22,238,000 | -2,000 | 2.26% | 3,802,698 |
| 2023-09-11 | 2023-09-06 | 0.173 | 22,240,000 | -200,000 | 2.26% | 3,847,520 |
| 2023-09-07 | 2023-09-05 | 0.168 | 22,440,000 | +196,000 | 2.29% | 3,769,920 |
| 2023-09-05 | 2023-08-31 | 0.174 | 22,244,000 | -14,000 | 2.27% | 3,870,456 |
| 2023-08-31 | 2023-08-29 | 0.176 | 22,258,000 | -208,000 | 2.27% | 3,917,408 |
| 2023-08-30 | 2023-08-28 | 0.174 | 22,466,000 | -14,000 | 2.29% | 3,909,084 |
| 2023-08-29 | 2023-08-25 | 0.175 | 22,480,000 | -126,000 | 2.29% | 3,934,000 |
| 2023-08-28 | 2023-08-24 | 0.178 | 22,606,000 | -20,000 | 2.30% | 4,023,868 |
| 2023-08-25 | 2023-08-23 | 0.173 | 22,626,000 | -16,000 | 2.30% | 3,914,298 |
| 2023-08-24 | 2023-08-22 | 0.173 | 22,642,000 | -10,000 | 2.31% | 3,917,066 |
| 2023-08-23 | 2023-08-21 | 0.172 | 22,652,000 | -20,000 | 2.31% | 3,896,144 |
| 2023-08-22 | 2023-08-18 | 0.179 | 22,672,000 | -202,000 | 2.31% | 4,058,288 |
| 2023-08-21 | 2023-08-17 | 0.179 | 22,874,000 | -30,000 | 2.33% | 4,094,446 |
| 2023-08-18 | 2023-08-16 | 0.183 | 22,904,000 | -222,000 | 2.33% | 4,191,432 |
| 2023-08-17 | 2023-08-15 | 0.181 | 23,126,000 | -8,000 | 2.35% | 4,185,806 |
| 2023-08-16 | 2023-08-14 | 0.180 | 23,134,000 | +10,000 | 2.36% | 4,164,120 |
| 2023-08-15 | 2023-08-11 | 0.190 | 23,124,000 | -88,000 | 2.35% | 4,393,560 |
| 2023-08-14 | 2023-08-10 | 0.187 | 23,212,000 | -1,224,000 | 2.36% | 4,340,644 |
| 2023-08-11 | 2023-08-09 | 0.162 | 24,436,000 | -558,000 | 2.49% | 3,958,632 |
| 2023-08-10 | 2023-08-08 | 0.095 | 24,994,000 | +406,000 | 2.55% | 2,374,430 |
| 2023-07-21 | 2023-07-19 | 0.080 | 24,588,000 | -48,000 | 2.50% | 1,967,040 |
| 2023-07-20 | 2023-07-18 | 0.080 | 24,636,000 | -2,000 | 2.51% | 1,970,880 |
| 2023-07-19 | 2023-07-14 | 0.077 | 24,638,000 | +1,000,000 | 2.51% | 1,897,126 |
| 2023-07-18 | 2023-07-13 | 0.077 | 23,638,000 | +1,490,000 | 2.41% | 1,820,126 |
| 2023-07-14 | 2023-07-12 | 0.075 | 22,148,000 | +938,000 | 2.26% | 1,661,100 |
| 2023-07-13 | 2023-07-11 | 0.076 | 21,210,000 | -20,000 | 2.16% | 1,611,960 |
| 2023-07-12 | 2023-07-10 | 0.080 | 21,230,000 | -200,000 | 2.16% | 1,698,400 |
| 2023-07-11 | 2023-07-07 | 0.066 | 21,430,000 | -78,000 | 2.18% | 1,414,380 |
| 2023-07-10 | 2023-07-06 | 0.061 | 21,508,000 | -22,000 | 2.19% | 1,311,988 |
| 2023-07-07 | 2023-07-05 | 0.066 | 21,530,000 | -100,000 | 2.19% | 1,420,980 |
| 2023-07-04 | 2023-06-30 | 0.065 | 21,630,000 | +1,870,000 | 2.20% | 1,405,950 |
| 2023-06-30 | 2023-06-28 | 0.069 | 19,760,000 | +100,000 | 2.01% | 1,363,440 |
| 2023-06-29 | 2023-06-27 | 0.071 | 19,660,000 | -126,000 | 2.00% | 1,395,860 |
| 2022-05-27 | 2022-05-25 | 0.068 | 19,786,000 | -2,658,000 | 2.01% | 1,345,448 |
| 2021-11-02 | 2021-10-29 | 0.068 | 22,444,000 | +80,000 | 2.29% | 1,526,192 |
| 2021-10-27 | 2021-10-25 | 0.067 | 22,364,000 | +100,000 | 2.28% | 1,498,388 |
| 2021-10-22 | 2021-10-20 | 0.058 | 22,264,000 | -698,000 | 2.27% | 1,291,312 |
| 2021-10-07 | 2021-10-05 | 0.053 | 22,962,000 | -60,000 | 2.34% | 1,216,986 |
| 2021-09-29 | 2021-09-27 | 0.047 | 23,022,000 | +20,000 | 2.34% | 1,082,034 |
| 2021-09-14 | 2021-09-10 | 0.052 | 23,002,000 | +10,000 | 2.34% | 1,196,104 |
| 2021-09-08 | 2021-09-06 | 0.055 | 22,992,000 | +20,000 | 2.34% | 1,264,560 |
| 2021-08-26 | 2021-08-24 | 0.050 | 22,972,000 | -426,000 | 2.34% | 1,148,600 |
| 2021-08-25 | 2021-08-23 | 0.042 | 23,398,000 | -638,000 | 2.38% | 982,716 |
| 2021-08-24 | 2021-08-20 | 0.036 | 24,036,000 | -60,000 | 2.45% | 865,296 |
| 2021-08-17 | 2021-08-13 | 0.040 | 24,096,000 | +2,000 | 2.45% | 963,840 |
| 2021-08-09 | 2021-08-05 | 0.041 | 24,094,000 | -672,000 | 2.45% | 987,854 |
| 2021-08-02 | 2021-07-29 | 0.040 | 24,766,000 | +200,000 | 2.52% | 990,640 |
| 2021-07-28 | 2021-07-26 | 0.042 | 24,566,000 | -762,000 | 2.50% | 1,031,772 |
| 2021-07-27 | 2021-07-23 | 0.048 | 25,328,000 | +50,000 | 2.58% | 1,215,744 |
| 2021-07-21 | 2021-07-19 | 0.048 | 25,278,000 | -46,000 | 2.57% | 1,213,344 |
| 2021-07-08 | 2021-07-06 | 0.051 | 25,324,000 | -620,000 | 2.58% | 1,291,524 |
| 2021-07-07 | 2021-07-05 | 0.051 | 25,944,000 | -118,000 | 2.64% | 1,323,144 |
| 2021-06-25 | 2021-06-23 | 0.050 | 26,062,000 | +28,000 | 2.65% | 1,303,100 |
| 2021-06-08 | 2021-06-04 | 0.048 | 26,034,000 | -250,000 | 2.65% | 1,249,632 |
| 2021-05-31 | 2021-05-27 | 0.054 | 26,284,000 | -20,000 | 2.68% | 1,419,336 |
| 2021-05-27 | 2021-05-25 | 0.050 | 26,304,000 | -6,000 | 2.68% | 1,315,200 |
| 2021-05-10 | 2021-05-06 | 0.050 | 26,310,000 | +156,000 | 2.68% | 1,315,500 |
| 2021-05-05 | 2021-05-03 | 0.054 | 26,154,000 | +114,000 | 2.66% | 1,412,316 |
| 2021-05-04 | 2021-04-30 | 0.050 | 26,040,000 | +80,000 | 2.65% | 1,302,000 |
| 2021-04-13 | 2021-04-09 | 0.051 | 25,960,000 | -28,000 | 2.64% | 1,323,960 |
| 2021-04-07 | 2021-03-31 | 0.043 | 25,988,000 | +34,000 | 2.65% | 1,117,484 |
| 2021-03-25 | 2021-03-23 | 0.052 | 25,954,000 | +10,000 | 2.64% | 1,349,608 |
| 2021-03-09 | 2021-03-05 | 0.051 | 25,944,000 | +18,000 | 2.64% | 1,323,144 |
| 2021-03-03 | 2021-03-01 | 0.063 | 25,926,000 | -40,000 | 2.64% | 1,633,338 |
| 2021-03-02 | 2021-02-26 | 0.065 | 25,966,000 | +946,000 | 2.64% | 1,687,790 |
| 2021-03-01 | 2021-02-25 | 0.060 | 25,020,000 | -2,000 | 2.55% | 1,501,200 |
| 2021-02-19 | 2021-02-17 | 0.056 | 25,022,000 | -74,000 | 2.55% | 1,401,232 |
| 2021-02-04 | 2021-02-02 | 0.050 | 25,096,000 | -26,000 | 2.56% | 1,254,800 |
| 2021-01-18 | 2021-01-14 | 0.050 | 25,122,000 | -200,000 | 2.56% | 1,256,100 |
| 2021-01-08 | 2021-01-06 | 0.055 | 25,322,000 | +300,000 | 2.58% | 1,392,710 |
| 2020-12-01 | 2020-11-27 | 0.060 | 25,022,000 | -720,000 | 2.55% | 1,501,320 |
| 2020-11-23 | 2020-11-19 | 0.072 | 25,742,000 | +600,000 | 2.62% | 1,853,424 |
| 2020-11-11 | 2020-11-09 | 0.042 | 25,142,000 | -200,000 | 2.56% | 1,055,964 |
| 2020-10-21 | 2020-10-19 | 0.040 | 25,342,000 | -136,000 | 2.58% | 1,013,680 |
| 2020-10-07 | 2020-10-05 | 0.040 | 25,478,000 | -4,000 | 2.59% | 1,019,120 |
| 2020-09-23 | 2020-09-21 | 0.037 | 25,482,000 | -38,000 | 2.59% | 942,834 |
| 2020-09-07 | 2020-09-03 | 0.062 | 25,520,000 | -10,000 | 2.60% | 1,582,240 |
| 2020-09-04 | 2020-09-02 | 0.058 | 25,530,000 | -108,000 | 2.60% | 1,480,740 |
| 2020-09-03 | 2020-09-01 | 0.068 | 25,638,000 | -352,000 | 2.61% | 1,743,384 |
| 2020-09-02 | 2020-08-31 | 0.050 | 25,990,000 | +44,000 | 2.65% | 1,299,500 |
| 2020-08-27 | 2020-08-25 | 0.037 | 25,946,000 | +800,000 | 2.64% | 960,002 |
| 2020-08-07 | 2020-08-05 | 0.035 | 25,146,000 | -78,000 | 2.56% | 880,110 |
| 2020-07-22 | 2020-07-20 | 0.043 | 25,224,000 | -130,000 | 2.57% | 1,084,632 |
| 2020-07-14 | 2020-07-10 | 0.056 | 25,354,000 | -8,000 | 2.58% | 1,419,824 |
| 2020-07-10 | 2020-07-08 | 0.054 | 25,362,000 | +20,000 | 2.58% | 1,369,548 |
| 2020-07-08 | 2020-07-06 | 0.055 | 25,342,000 | -270,000 | 2.58% | 1,393,810 |
| 2020-07-07 | 2020-07-03 | 0.054 | 25,612,000 | +2,280,000 | 2.61% | 1,383,048 |
| 2020-07-06 | 2020-07-02 | 0.062 | 23,332,000 | +400,000 | 2.38% | 1,446,584 |
| 2020-07-03 | 2020-06-30 | 0.036 | 22,932,000 | +1,196,000 | 2.34% | 825,552 |
| 2020-07-02 | 2020-06-29 | 0.028 | 21,736,000 | -250,000 | 2.21% | 608,608 |
| 2020-06-30 | 2020-06-26 | 0.031 | 21,986,000 | +150,000 | 2.24% | 681,566 |
| 2020-06-29 | 2020-06-24 | 0.030 | 21,836,000 | +210,000 | 2.22% | 655,080 |
| 2020-06-26 | 2020-06-23 | 0.029 | 21,626,000 | +608,000 | 2.20% | 627,154 |
| 2020-06-24 | 2020-06-22 | 0.029 | 21,018,000 | +450,000 | 2.14% | 609,522 |
| 2020-06-18 | 2020-06-16 | 0.029 | 20,568,000 | +2,000 | 2.09% | 596,472 |
| 2020-06-15 | 2020-06-11 | 0.034 | 20,566,000 | +100,000 | 2.09% | 699,244 |
| 2020-06-11 | 2020-06-09 | 0.066 | 20,466,000 | -4,000 | 2.08% | 1,350,756 |
| 2020-06-03 | 2020-06-01 | 0.053 | 20,470,000 | -2,000 | 2.08% | 1,084,910 |
| 2020-05-29 | 2020-05-27 | 0.052 | 20,472,000 | +150,000 | 2.08% | 1,064,544 |
| 2020-05-20 | 2020-05-18 | 0.068 | 20,322,000 | +324,000 | 2.07% | 1,381,896 |
| 2020-05-05 | 2020-04-29 | 0.082 | 19,998,000 | -60,000 | 2.04% | 1,639,836 |
| 2020-05-04 | 2020-04-28 | 0.079 | 20,058,000 | -2,000 | 2.04% | 1,584,582 |
| 2020-04-24 | 2020-04-22 | 0.078 | 20,060,000 | +16,000 | 2.04% | 1,564,680 |
| 2020-04-21 | 2020-04-17 | 0.062 | 20,044,000 | -8,000 | 2.04% | 1,242,728 |
| 2020-04-06 | 2020-04-02 | 0.060 | 20,052,000 | -98,000 | 2.04% | 1,203,120 |
| 2020-04-01 | 2020-03-30 | 0.058 | 20,150,000 | -168,000 | 2.05% | 1,168,700 |
| 2020-03-27 | 2020-03-25 | 0.058 | 20,318,000 | +88,000 | 2.07% | 1,178,444 |
| 2020-03-20 | 2020-03-18 | 0.065 | 20,230,000 | -46,000 | 2.06% | 1,314,950 |
| 2020-03-09 | 2020-03-05 | 0.075 | 20,276,000 | +226,000 | 2.06% | 1,520,700 |
| 2020-03-05 | 2020-03-03 | 0.065 | 20,050,000 | +738,000 | 2.04% | 1,303,250 |
| 2020-03-04 | 2020-03-02 | 0.065 | 19,312,000 | +54,000 | 1.97% | 1,255,280 |
| 2020-01-13 | 2020-01-09 | 0.096 | 19,258,000 | -12,000 | 1.96% | 1,848,768 |
| 2020-01-10 | 2020-01-08 | 0.095 | 19,270,000 | +150,000 | 1.96% | 1,830,650 |
| 2020-01-08 | 2020-01-06 | 0.096 | 19,120,000 | +550,000 | 1.95% | 1,835,520 |
| 2020-01-07 | 2020-01-03 | 0.136 | 18,570,000 | +4,000 | 1.89% | 2,525,520 |
| 2020-01-06 | 2020-01-02 | 0.118 | 18,566,000 | -336,000 | 1.89% | 2,190,788 |
| 2020-01-03 | 2019-12-31 | 0.113 | 18,902,000 | +50,000 | 1.92% | 2,135,926 |
| 2020-01-02 | 2019-12-27 | 0.120 | 18,852,000 | +98,000 | 1.92% | 2,262,240 |
| 2019-12-30 | 2019-12-24 | 0.127 | 18,754,000 | -30,000 | 1.91% | 2,381,758 |
| 2019-12-11 | 2019-12-09 | 0.150 | 18,784,000 | +10,000 | 1.91% | 2,817,600 |
| 2019-12-10 | 2019-12-06 | 0.143 | 18,774,000 | +6,000 | 1.91% | 2,684,682 |
| 2019-12-09 | 2019-12-05 | 0.127 | 18,768,000 | +108,000 | 1.91% | 2,383,536 |
| 2019-11-29 | 2019-11-27 | 0.118 | 18,660,000 | +100,000 | 1.90% | 2,201,880 |
| 2019-11-28 | 2019-11-26 | 0.115 | 18,560,000 | +258,000 | 1.89% | 2,134,400 |
| 2019-11-27 | 2019-11-25 | 0.114 | 18,302,000 | +132,000 | 1.86% | 2,086,428 |
| 2019-11-15 | 2019-11-13 | 0.132 | 18,170,000 | +4,000 | 1.85% | 2,398,440 |
| 2019-11-14 | 2019-11-12 | 0.162 | 18,166,000 | +150,000 | 1.85% | 2,942,892 |
| 2019-11-13 | 2019-11-11 | 0.170 | 18,016,000 | +20,000 | 1.83% | 3,062,720 |
| 2019-11-04 | 2019-10-31 | 0.208 | 17,996,000 | +8,000 | 1.83% | 3,743,168 |
| 2019-10-31 | 2019-10-29 | 0.217 | 17,988,000 | +60,000 | 1.83% | 3,903,396 |
| 2019-10-24 | 2019-10-22 | 0.210 | 17,928,000 | +60,000 | 1.83% | 3,764,880 |
| 2019-10-22 | 2019-10-18 | 0.233 | 17,868,000 | -18,000 | 1.82% | 4,163,244 |
| 2019-10-21 | 2019-10-17 | 0.200 | 17,886,000 | -100,000 | 1.82% | 3,577,200 |
| 2019-10-11 | 2019-10-09 | 0.191 | 17,986,000 | +100,000 | 1.83% | 3,435,326 |
| 2019-09-26 | 2019-09-24 | 0.225 | 17,886,000 | +60,000 | 1.82% | 4,024,350 |
| 2019-09-25 | 2019-09-23 | 0.225 | 17,826,000 | +200,000 | 1.82% | 4,010,850 |
| 2019-09-10 | 2019-09-06 | 0.220 | 17,626,000 | +50,000 | 1.79% | 3,877,720 |
| 2019-09-09 | 2019-09-05 | 0.210 | 17,576,000 | +200,000 | 1.79% | 3,690,960 |
| 2019-09-06 | 2019-09-04 | 0.220 | 17,376,000 | -4,000 | 1.77% | 3,822,720 |
| 2019-08-09 | 2019-08-07 | 0.210 | 17,380,000 | -50,000 | 1.77% | 3,649,800 |
| 2019-08-08 | 2019-08-06 | 0.230 | 17,430,000 | +50,000 | 1.77% | 4,008,900 |
| 2019-07-31 | 2019-07-29 | 0.250 | 17,380,000 | +10,000 | 1.77% | 4,345,000 |
| 2019-07-25 | 2019-07-23 | 0.345 | 17,370,000 | -50,000 | 1.77% | 5,992,650 |
| 2019-07-24 | 2019-07-22 | 0.350 | 17,420,000 | +60,000 | 1.77% | 6,097,000 |
| 2019-07-17 | 2019-07-15 | 0.360 | 17,360,000 | -50,000 | 1.77% | 6,249,600 |
| 2019-07-16 | 2019-07-12 | 0.350 | 17,410,000 | -162,000 | 1.77% | 6,093,500 |
| 2019-07-15 | 2019-07-11 | 0.320 | 17,572,000 | +86,000 | 1.79% | 5,623,040 |
| 2019-07-12 | 2019-07-10 | 0.250 | 17,486,000 | -178,000 | 1.78% | 4,371,500 |
| 2019-07-08 | 2019-07-04 | 0.220 | 17,664,000 | +500,000 | 1.80% | 3,886,080 |
| 2019-07-03 | 2019-06-28 | 0.220 | 17,164,000 | -2,000 | 1.75% | 3,776,080 |
| 2019-07-02 | 2019-06-27 | 0.215 | 17,166,000 | -238,000 | 1.75% | 3,690,690 |
| 2019-06-27 | 2019-06-25 | 0.202 | 17,404,000 | -4,000 | 1.77% | 3,515,608 |
| 2019-06-26 | 2019-06-24 | 0.220 | 17,408,000 | +6,000 | 1.77% | 3,829,760 |
| 2019-06-24 | 2019-06-20 | 0.210 | 17,402,000 | +112,000 | 1.77% | 3,654,420 |
| 2019-06-21 | 2019-06-19 | 0.200 | 17,290,000 | -104,000 | 1.76% | 3,458,000 |
| 2019-06-20 | 2019-06-18 | 0.200 | 17,394,000 | +1,436,000 | 1.77% | 3,478,800 |
| 2019-06-18 | 2019-06-14 | 0.183 | 15,958,000 | +152,000 | 1.63% | 2,920,314 |
| 2019-06-17 | 2019-06-13 | 0.196 | 15,806,000 | +316,000 | 1.61% | 3,097,976 |
| 2019-06-14 | 2019-06-12 | 0.210 | 15,490,000 | +224,000 | 1.58% | 3,252,900 |
| 2019-06-13 | 2019-06-11 | 0.185 | 15,266,000 | +8,000 | 1.55% | 2,824,210 |
| 2019-06-12 | 2019-06-10 | 0.195 | 15,258,000 | +1,352,000 | 1.55% | 2,975,310 |
| 2019-06-11 | 2019-06-06 | 0.165 | 13,906,000 | +24,000 | 1.42% | 2,294,490 |
| 2019-06-05 | 2019-06-03 | 0.152 | 13,882,000 | +226,000 | 1.41% | 2,110,064 |
| 2019-05-22 | 2019-05-20 | 0.187 | 13,656,000 | +128,000 | 1.39% | 2,553,672 |
| 2019-05-21 | 2019-05-17 | 0.187 | 13,528,000 | +50,000 | 1.38% | 2,529,736 |
| 2019-05-07 | 2019-05-03 | 0.186 | 13,478,000 | -66,000 | 1.37% | 2,506,908 |
| 2019-04-26 | 2019-04-24 | 0.174 | 13,544,000 | +100,000 | 1.38% | 2,356,656 |
| 2019-04-24 | 2019-04-18 | 0.174 | 13,444,000 | -336,000 | 1.37% | 2,339,256 |
| 2019-04-16 | 2019-04-12 | 0.198 | 13,780,000 | -2,000 | 1.40% | 2,728,440 |
| 2019-03-22 | 2019-03-20 | 0.176 | 13,782,000 | -106,000 | 1.40% | 2,425,632 |
| 2019-03-12 | 2019-03-08 | 0.200 | 13,888,000 | -2,000 | 1.41% | 2,777,600 |
| 2019-03-07 | 2019-03-05 | 0.219 | 13,890,000 | +6,000 | 1.41% | 3,041,910 |
| 2019-03-05 | 2019-03-01 | 0.219 | 13,884,000 | +14,000 | 1.41% | 3,040,596 |
| 2019-02-27 | 2019-02-25 | 0.198 | 13,870,000 | +88,000 | 1.41% | 2,746,260 |
| 2019-01-18 | 2019-01-16 | 0.173 | 13,782,000 | -402,000 | 1.40% | 2,384,286 |
| 2019-01-16 | 2019-01-14 | 0.165 | 14,184,000 | +102,000 | 1.44% | 2,340,360 |
| 2018-11-21 | 2018-11-19 | 0.160 | 14,082,000 | -10,000 | 1.43% | 2,253,120 |
| 2018-11-19 | 2018-11-15 | 0.177 | 14,092,000 | +564,000 | 1.44% | 2,494,284 |
| 2018-11-15 | 2018-11-13 | 0.176 | 13,528,000 | -250,000 | 1.38% | 2,380,928 |
| 2018-11-12 | 2018-11-08 | 0.166 | 13,778,000 | +120,000 | 1.40% | 2,287,148 |
| 2018-11-09 | 2018-11-07 | 0.165 | 13,658,000 | +50,000 | 1.39% | 2,253,570 |
| 2018-11-06 | 2018-11-02 | 0.207 | 13,608,000 | +20,000 | 1.39% | 2,816,856 |
| 2018-10-15 | 2018-10-11 | 0.340 | 13,588,000 | -30,000 | 1.38% | 4,619,920 |
| 2018-10-03 | 2018-09-28 | 0.370 | 13,618,000 | +100,000 | 1.39% | 5,038,660 |
| 2018-09-04 | 2018-08-31 | 0.405 | 13,518,000 | +106,000 | 1.38% | 5,474,790 |
| 2018-08-31 | 2018-08-29 | 0.415 | 13,412,000 | +10,000 | 1.37% | 5,565,980 |
| 2018-08-28 | 2018-08-24 | 0.395 | 13,402,000 | +8,000 | 1.36% | 5,293,790 |
| 2018-08-20 | 2018-08-16 | 0.330 | 13,394,000 | -34,000 | 1.36% | 4,420,020 |
| 2018-08-17 | 2018-08-15 | 0.340 | 13,428,000 | +60,000 | 1.37% | 4,565,520 |
| 2018-08-16 | 2018-08-14 | 0.345 | 13,368,000 | +30,000 | 1.36% | 4,611,960 |
| 2018-08-13 | 2018-08-09 | 0.415 | 13,338,000 | +18,000 | 1.36% | 5,535,270 |
| 2018-08-10 | 2018-08-08 | 0.415 | 13,320,000 | +34,000 | 1.36% | 5,527,800 |
| 2018-08-01 | 2018-07-30 | 0.390 | 13,286,000 | +150,000 | 1.35% | 5,181,540 |
| 2018-07-27 | 2018-07-25 | 0.385 | 13,136,000 | +104,000 | 1.34% | 5,057,360 |
| 2018-07-26 | 2018-07-24 | 0.375 | 13,032,000 | +132,000 | 1.33% | 4,887,000 |
| 2018-07-23 | 2018-07-19 | 0.370 | 12,900,000 | +60,000 | 1.31% | 4,773,000 |
| 2018-06-15 | 2018-06-13 | 0.380 | 12,840,000 | -184,000 | 1.31% | 4,879,200 |
| 2018-05-31 | 2018-05-29 | 0.360 | 13,024,000 | -36,000 | 1.33% | 4,688,640 |
| 2018-05-25 | 2018-05-23 | 0.365 | 13,060,000 | -20,000 | 1.33% | 4,766,900 |
| 2018-05-17 | 2018-05-15 | 0.375 | 13,080,000 | -30,000 | 1.33% | 4,905,000 |
| 2018-05-07 | 2018-05-03 | 0.370 | 13,110,000 | +38,000 | 1.34% | 4,850,700 |
| 2018-04-26 | 2018-04-24 | 0.385 | 13,072,000 | +86,000 | 1.33% | 5,032,720 |
| 2018-04-23 | 2018-04-19 | 0.365 | 12,986,000 | -238,000 | 1.32% | 4,739,890 |
| 2018-04-20 | 2018-04-18 | 0.360 | 13,224,000 | -162,000 | 1.35% | 4,760,640 |
| 2018-04-16 | 2018-04-12 | 0.360 | 13,386,000 | +152,000 | 1.36% | 4,818,960 |
| 2018-04-13 | 2018-04-11 | 0.380 | 13,234,000 | +50,000 | 1.35% | 5,028,920 |
| 2018-04-09 | 2018-04-04 | 0.420 | 13,184,000 | +180,000 | 1.34% | 5,537,280 |
| 2018-04-04 | 2018-03-29 | 0.460 | 13,004,000 | +210,000 | 1.32% | 5,981,840 |
| 2018-04-03 | 2018-03-28 | 0.455 | 12,794,000 | +108,000 | 1.30% | 5,821,270 |
| 2018-03-29 | 2018-03-27 | 0.470 | 12,686,000 | -32,000 | 1.29% | 5,962,420 |
| 2018-03-27 | 2018-03-23 | 0.445 | 12,718,000 | -222,000 | 1.30% | 5,659,510 |
| 2018-03-26 | 2018-03-22 | 0.450 | 12,940,000 | +100,000 | 1.32% | 5,823,000 |
| 2018-03-23 | 2018-03-21 | 0.470 | 12,840,000 | +32,000 | 1.31% | 6,034,800 |
| 2018-03-21 | 2018-03-19 | 0.420 | 12,808,000 | +110,000 | 1.30% | 5,379,360 |
| 2018-03-20 | 2018-03-16 | 0.395 | 12,698,000 | +150,000 | 1.29% | 5,015,710 |
| 2018-03-16 | 2018-03-14 | 0.385 | 12,548,000 | -134,000 | 1.28% | 4,830,980 |
| 2018-03-15 | 2018-03-13 | 0.340 | 12,682,000 | -200,000 | 1.29% | 4,311,880 |
| 2018-03-14 | 2018-03-12 | 0.305 | 12,882,000 | +78,000 | 1.31% | 3,929,010 |
| 2018-03-13 | 2018-03-09 | 0.295 | 12,804,000 | -56,000 | 1.30% | 3,777,180 |
| 2018-03-08 | 2018-03-06 | 0.295 | 12,860,000 | +40,000 | 1.31% | 3,793,700 |
| 2018-03-02 | 2018-02-28 | 0.295 | 12,820,000 | +200,000 | 1.31% | 3,781,900 |
| 2018-02-27 | 2018-02-23 | 0.320 | 12,620,000 | +390,000 | 1.29% | 4,038,400 |
| 2018-02-26 | 2018-02-22 | 0.315 | 12,230,000 | +350,000 | 1.25% | 3,852,450 |
| 2018-02-23 | 2018-02-21 | 0.310 | 11,880,000 | +230,000 | 1.21% | 3,682,800 |
| 2018-02-22 | 2018-02-20 | 0.315 | 11,650,000 | +560,000 | 1.19% | 3,669,750 |
| 2018-02-21 | 2018-02-15 | 0.315 | 11,090,000 | +76,000 | 1.13% | 3,493,350 |
| 2018-02-20 | 2018-02-13 | 0.355 | 11,014,000 | -520,000 | 1.12% | 3,909,970 |
| 2018-02-13 | 2018-02-09 | 0.390 | 11,534,000 | -20,000 | 1.17% | 4,498,260 |
| 2018-02-12 | 2018-02-08 | 0.395 | 11,554,000 | -200,000 | 1.18% | 4,563,830 |
| 2018-02-09 | 2018-02-07 | 0.410 | 11,754,000 | +120,000 | 1.20% | 4,819,140 |
| 2018-02-08 | 2018-02-06 | 0.405 | 11,634,000 | +430,000 | 1.18% | 4,711,770 |
| 2018-02-07 | 2018-02-05 | 0.445 | 11,204,000 | +22,000 | 1.14% | 4,985,780 |
| 2018-02-05 | 2018-02-01 | 0.470 | 11,182,000 | +2,000 | 1.14% | 5,255,540 |
| 2018-02-02 | 2018-01-31 | 0.450 | 11,180,000 | -124,000 | 1.14% | 5,031,000 |
| 2018-01-31 | 2018-01-29 | 0.450 | 11,304,000 | -30,000 | 1.15% | 5,086,800 |
| 2018-01-29 | 2018-01-25 | 0.500 | 11,334,000 | -2,000 | 1.15% | 5,667,000 |
| 2018-01-26 | 2018-01-24 | 0.445 | 11,336,000 | +30,000 | 1.15% | 5,044,520 |
| 2018-01-25 | 2018-01-23 | 0.450 | 11,306,000 | +66,000 | 1.15% | 5,087,700 |
| 2018-01-24 | 2018-01-22 | 0.420 | 11,240,000 | -280,000 | 1.14% | 4,720,800 |
| 2018-01-23 | 2018-01-19 | 0.435 | 11,520,000 | -10,000 | 1.17% | 5,011,200 |
| 2018-01-18 | 2018-01-16 | 0.465 | 11,530,000 | -10,000 | 1.17% | 5,361,450 |
| 2018-01-17 | 2018-01-15 | 0.475 | 11,540,000 | -2,000 | 1.18% | 5,481,500 |
| 2018-01-15 | 2018-01-11 | 0.480 | 11,542,000 | -302,000 | 1.18% | 5,540,160 |
| 2018-01-12 | 2018-01-10 | 0.465 | 11,844,000 | +414,000 | 1.21% | 5,507,460 |
| 2018-01-10 | 2018-01-08 | 0.485 | 11,430,000 | -54,000 | 1.16% | 5,543,550 |
| 2018-01-09 | 2018-01-05 | 0.490 | 11,484,000 | +148,000 | 1.17% | 5,627,160 |
| 2018-01-08 | 2018-01-04 | 0.420 | 11,336,000 | -200,000 | 1.15% | 4,761,120 |
| 2018-01-05 | 2018-01-03 | 0.390 | 11,536,000 | +168,000 | 1.17% | 4,499,040 |
| 2018-01-04 | 2018-01-02 | 0.395 | 11,368,000 | +188,000 | 1.16% | 4,490,360 |
| 2018-01-03 | 2017-12-29 | 0.390 | 11,180,000 | +192,000 | 1.14% | 4,360,200 |
| 2017-12-28 | 2017-12-22 | 0.395 | 10,988,000 | -10,000 | 1.12% | 4,340,260 |
| 2017-12-27 | 2017-12-21 | 0.385 | 10,998,000 | -50,000 | 1.12% | 4,234,230 |
| 2017-12-22 | 2017-12-20 | 0.395 | 11,048,000 | -20,000 | 1.13% | 4,363,960 |
| 2017-12-19 | 2017-12-15 | 0.420 | 11,068,000 | +2,000 | 1.13% | 4,648,560 |
| 2017-12-05 | 2017-12-01 | 0.440 | 11,066,000 | +964,000 | 1.13% | 4,869,040 |
| 2017-12-04 | 2017-11-30 | 0.405 | 10,102,000 | -40,000 | 1.03% | 4,091,310 |
| 2017-11-30 | 2017-11-28 | 0.390 | 10,142,000 | -98,000 | 1.03% | 3,955,380 |
| 2017-11-29 | 2017-11-27 | 0.390 | 10,240,000 | +366,000 | 1.04% | 3,993,600 |
| 2017-11-28 | 2017-11-24 | 0.400 | 9,874,000 | +170,000 | 1.01% | 3,949,600 |
| 2017-11-27 | 2017-11-23 | 0.400 | 9,704,000 | -140,000 | 0.99% | 3,881,600 |
| 2017-11-24 | 2017-11-22 | 0.410 | 9,844,000 | -10,000 | 1.00% | 4,036,040 |
| 2017-11-23 | 2017-11-21 | 0.420 | 9,854,000 | +150,000 | 1.00% | 4,138,680 |
| 2017-11-21 | 2017-11-17 | 0.415 | 9,704,000 | +180,000 | 0.99% | 4,027,160 |
| 2017-11-20 | 2017-11-16 | 0.410 | 9,524,000 | -124,000 | 0.97% | 3,904,840 |
| 2017-11-16 | 2017-11-14 | 0.435 | 9,648,000 | +120,000 | 0.98% | 4,196,880 |
| 2017-11-15 | 2017-11-13 | 0.430 | 9,528,000 | +94,000 | 0.97% | 4,097,040 |
| 2017-11-13 | 2017-11-09 | 0.425 | 9,434,000 | -62,000 | 0.96% | 4,009,450 |
| 2017-11-10 | 2017-11-08 | 0.415 | 9,496,000 | -140,000 | 0.97% | 3,940,840 |
| 2017-11-09 | 2017-11-07 | 0.435 | 9,636,000 | -1,076,000 | 0.98% | 4,191,660 |
| 2017-11-08 | 2017-11-06 | 0.450 | 10,712,000 | +606,000 | 1.09% | 4,820,400 |
| 2017-11-07 | 2017-11-03 | 0.500 | 10,106,000 | +2,262,000 | 1.03% | 5,053,000 |
| 2017-11-06 | 2017-11-02 | 0.455 | 7,844,000 | -150,000 | 0.80% | 3,569,020 |
| 2017-10-27 | 2017-10-25 | 0.455 | 7,994,000 | -100,000 | 0.81% | 3,637,270 |
| 2017-10-26 | 2017-10-24 | 0.445 | 8,094,000 | -50,000 | 0.82% | 3,601,830 |
| 2017-10-25 | 2017-10-23 | 0.500 | 8,144,000 | +140,000 | 0.83% | 4,072,000 |
| 2017-10-23 | 2017-10-19 | 0.385 | 8,004,000 | -100,000 | 0.82% | 3,081,540 |
| 2017-10-17 | 2017-10-13 | 0.375 | 8,104,000 | +100,000 | 0.83% | 3,039,000 |
| 2017-10-12 | 2017-10-10 | 0.390 | 8,004,000 | +30,000 | 0.82% | 3,121,560 |
| 2017-10-11 | 2017-10-09 | 0.385 | 7,974,000 | -30,000 | 0.81% | 3,069,990 |
| 2017-09-27 | 2017-09-25 | 0.390 | 8,004,000 | +18,000 | 0.82% | 3,121,560 |
| 2017-09-26 | 2017-09-22 | 0.400 | 7,986,000 | +6,000 | 0.81% | 3,194,400 |
| 2017-09-22 | 2017-09-20 | 0.400 | 7,980,000 | +20,000 | 0.81% | 3,192,000 |
| 2017-09-18 | 2017-09-14 | 0.380 | 7,960,000 | -10,000 | 0.81% | 3,024,800 |
| 2017-09-15 | 2017-09-13 | 0.380 | 7,970,000 | -20,000 | 0.81% | 3,028,600 |
| 2017-08-30 | 2017-08-28 | 0.415 | 7,990,000 | +100,000 | 0.81% | 3,315,850 |
| 2017-08-21 | 2017-08-17 | 0.440 | 7,890,000 | -6,000 | 0.80% | 3,471,600 |
| 2017-08-17 | 2017-08-15 | 0.370 | 7,896,000 | -50,000 | 0.80% | 2,921,520 |
| 2017-08-16 | 2017-08-14 | 0.410 | 7,946,000 | -18,000 | 0.81% | 3,257,860 |
| 2017-07-31 | 2017-07-27 | 0.400 | 7,964,000 | -4,000 | 0.81% | 3,185,600 |
| 2017-07-24 | 2017-07-20 | 0.400 | 7,968,000 | +100,000 | 0.81% | 3,187,200 |
| 2017-07-17 | 2017-07-13 | 0.490 | 7,868,000 | +50,000 | 0.80% | 3,855,320 |
| 2017-07-14 | 2017-07-12 | 0.495 | 7,818,000 | -4,000 | 0.80% | 3,869,910 |
| 2017-07-12 | 2017-07-10 | 0.495 | 7,822,000 | +164,000 | 0.80% | 3,871,890 |
| 2017-07-11 | 2017-07-07 | 0.530 | 7,658,000 | +30,000 | 0.78% | 4,058,740 |
| 2017-07-10 | 2017-07-06 | 0.510 | 7,628,000 | +30,000 | 0.78% | 3,890,280 |
| 2017-07-06 | 2017-07-04 | 0.550 | 7,598,000 | -10,000 | 0.77% | 4,178,900 |
| 2017-06-29 | 2017-06-27 | 0.550 | 7,608,000 | +60,000 | 0.77% | 4,184,400 |
| 2017-06-28 | 2017-06-26 | 0.600 | 7,548,000 | -50,000 | 0.77% | 4,528,800 |
| 2017-06-22 | 2017-06-20 | 0.610 | 7,598,000 | +50,000 | 0.77% | 4,634,780 |
| 2017-06-13 | 2017-06-09 | 0.610 | 7,548,000 | -80,000 | 0.77% | 4,604,280 |
| 2017-06-12 | 2017-06-08 | 0.630 | 7,628,000 | -14,000 | 0.78% | 4,805,640 |
| 2017-06-02 | 2017-05-31 | 0.650 | 7,642,000 | +38,000 | 0.78% | 4,967,300 |
| 2017-06-01 | 2017-05-29 | 0.630 | 7,604,000 | +100,000 | 0.77% | 4,790,520 |
| 2017-05-26 | 2017-05-24 | 0.630 | 7,504,000 | +18,000 | 0.76% | 4,727,520 |
| 2017-05-19 | 2017-05-17 | 0.640 | 7,486,000 | -36,000 | 0.76% | 4,791,040 |
| 2017-05-18 | 2017-05-16 | 0.640 | 7,522,000 | -4,000 | 0.77% | 4,814,080 |
| 2017-05-17 | 2017-05-15 | 0.640 | 7,526,000 | +30,000 | 0.77% | 4,816,640 |
| 2017-05-09 | 2017-05-05 | 0.640 | 7,496,000 | -202,000 | 0.76% | 4,797,440 |
| 2017-05-08 | 2017-05-04 | 0.650 | 7,698,000 | -66,000 | 0.78% | 5,003,700 |
| 2017-05-05 | 2017-05-02 | 0.650 | 7,764,000 | -40,000 | 0.79% | 5,046,600 |
| 2017-04-28 | 2017-04-26 | 0.650 | 7,804,000 | +50,000 | 0.79% | 5,072,600 |
| 2017-04-27 | 2017-04-25 | 0.650 | 7,754,000 | -10,000 | 0.79% | 5,040,100 |
| 2017-04-24 | 2017-04-20 | 0.660 | 7,764,000 | -14,000 | 0.79% | 5,124,240 |
| 2017-04-12 | 2017-04-10 | 0.660 | 7,778,000 | -62,000 | 0.79% | 5,133,480 |
| 2017-04-10 | 2017-04-06 | 0.670 | 7,840,000 | -40,000 | 0.80% | 5,252,800 |
| 2017-04-06 | 2017-04-03 | 0.650 | 7,880,000 | -1,140,000 | 0.80% | 5,122,000 |
| 2017-03-24 | 2017-03-22 | 0.680 | 9,020,000 | +8,000 | 0.92% | 6,133,600 |
| 2017-03-23 | 2017-03-21 | 0.680 | 9,012,000 | -422,000 | 0.92% | 6,128,160 |
| 2017-03-21 | 2017-03-17 | 0.680 | 9,434,000 | +20,000 | 0.96% | 6,415,120 |
| 2017-03-14 | 2017-03-10 | 0.690 | 9,414,000 | -20,000 | 0.96% | 6,495,660 |
| 2017-03-09 | 2017-03-07 | 0.700 | 9,434,000 | -64,000 | 0.96% | 6,603,800 |
| 2017-03-06 | 2017-03-02 | 0.680 | 9,498,000 | -116,000 | 0.97% | 6,458,640 |
| 2017-03-02 | 2017-02-28 | 0.660 | 9,614,000 | +12,000 | 0.98% | 6,345,240 |
| 2017-02-27 | 2017-02-23 | 0.660 | 9,602,000 | -74,000 | 0.98% | 6,337,320 |
| 2017-02-24 | 2017-02-22 | 0.660 | 9,676,000 | +40,000 | 0.99% | 6,386,160 |
| 2017-02-22 | 2017-02-20 | 0.620 | 9,636,000 | +10,000 | 0.98% | 5,974,320 |
| 2017-02-17 | 2017-02-15 | 0.660 | 9,626,000 | -20,000 | 0.98% | 6,353,160 |
| 2017-02-16 | 2017-02-14 | 0.660 | 9,646,000 | -14,000 | 0.98% | 6,366,360 |
| 2017-02-15 | 2017-02-13 | 0.670 | 9,660,000 | +436,000 | 0.98% | 6,472,200 |
| 2017-02-14 | 2017-02-10 | 0.600 | 9,224,000 | -42,000 | 0.94% | 5,534,400 |
| 2017-02-10 | 2017-02-08 | 0.620 | 9,266,000 | +50,000 | 0.94% | 5,744,920 |
| 2017-01-20 | 2017-01-18 | 0.620 | 9,216,000 | -4,000 | 0.94% | 5,713,920 |
| 2017-01-17 | 2017-01-13 | 0.620 | 9,220,000 | +30,000 | 0.94% | 5,716,400 |
| 2017-01-13 | 2017-01-11 | 0.630 | 9,190,000 | +30,000 | 0.94% | 5,789,700 |
| 2016-12-28 | 2016-12-22 | 0.650 | 9,160,000 | +14,000 | 0.93% | 5,954,000 |
| 2016-12-22 | 2016-12-20 | 0.660 | 9,146,000 | +10,000 | 0.93% | 6,036,360 |
| 2016-12-19 | 2016-12-15 | 0.660 | 9,136,000 | +40,000 | 0.93% | 6,029,760 |
| 2016-12-15 | 2016-12-13 | 0.660 | 9,096,000 | -220,000 | 0.93% | 6,003,360 |
| 2016-12-14 | 2016-12-12 | 0.640 | 9,316,000 | -212,000 | 0.95% | 5,962,240 |
| 2016-12-13 | 2016-12-09 | 0.660 | 9,528,000 | -20,000 | 0.97% | 6,288,480 |
| 2016-12-12 | 2016-12-08 | 0.660 | 9,548,000 | -50,000 | 0.97% | 6,301,680 |
| 2016-12-09 | 2016-12-07 | 0.670 | 9,598,000 | -176,000 | 0.98% | 6,430,660 |
| 2016-12-05 | 2016-12-01 | 0.670 | 9,774,000 | -40,000 | 1.00% | 6,548,580 |
| 2016-11-18 | 2016-11-16 | 0.710 | 9,814,000 | +20,000 | 1.00% | 6,967,940 |
| 2016-11-16 | 2016-11-14 | 0.700 | 9,794,000 | +10,000 | 1.00% | 6,855,800 |
| 2016-11-15 | 2016-11-11 | 0.740 | 9,784,000 | -22,000 | 1.00% | 7,240,160 |
| 2016-11-11 | 2016-11-09 | 0.700 | 9,806,000 | -16,000 | 1.00% | 6,864,200 |
| 2016-11-10 | 2016-11-08 | 0.730 | 9,822,000 | +28,000 | 1.00% | 7,170,060 |
| 2016-11-09 | 2016-11-07 | 0.700 | 9,794,000 | -24,000 | 1.00% | 6,855,800 |
| 2016-11-08 | 2016-11-04 | 0.720 | 9,818,000 | -214,000 | 1.00% | 7,068,960 |
| 2016-11-07 | 2016-11-03 | 0.750 | 10,032,000 | +70,000 | 1.02% | 7,524,000 |
| 2016-11-04 | 2016-11-02 | 0.750 | 9,962,000 | -72,000 | 1.01% | 7,471,500 |
| 2016-11-03 | 2016-11-01 | 0.740 | 10,034,000 | -8,000 | 1.02% | 7,425,160 |
| 2016-11-01 | 2016-10-28 | 0.780 | 10,042,000 | +2,000 | 1.02% | 7,832,760 |
| 2016-10-28 | 2016-10-26 | 0.780 | 10,040,000 | +76,000 | 1.02% | 7,831,200 |
| 2016-10-27 | 2016-10-25 | 0.760 | 9,964,000 | +20,000 | 1.01% | 7,572,640 |
| 2016-10-25 | 2016-10-20 | 0.780 | 9,944,000 | +146,000 | 1.01% | 7,756,320 |
| 2016-10-24 | 2016-10-19 | 0.800 | 9,798,000 | -62,000 | 1.00% | 7,838,400 |
| 2016-10-20 | 2016-10-18 | 0.780 | 9,860,000 | +82,000 | 1.00% | 7,690,800 |
| 2016-10-19 | 2016-10-17 | 0.810 | 9,778,000 | +74,000 | 1.00% | 7,920,180 |
| 2016-10-18 | 2016-10-14 | 0.860 | 9,704,000 | -68,000 | 0.99% | 8,345,440 |
| 2016-10-17 | 2016-10-13 | 0.870 | 9,772,000 | -70,000 | 1.00% | 8,501,640 |
| 2016-10-14 | 2016-10-12 | 0.850 | 9,842,000 | -60,000 | 1.00% | 8,365,700 |
| 2016-10-13 | 2016-10-11 | 0.800 | 9,902,000 | +178,000 | 1.01% | 7,921,600 |
| 2016-10-12 | 2016-10-07 | 0.800 | 9,724,000 | -114,000 | 0.99% | 7,779,200 |
| 2016-10-11 | 2016-10-06 | 0.780 | 9,838,000 | -60,000 | 1.00% | 7,673,640 |
| 2016-10-07 | 2016-10-05 | 0.760 | 9,898,000 | +204,000 | 1.01% | 7,522,480 |
| 2016-10-06 | 2016-10-04 | 0.790 | 9,694,000 | -190,000 | 0.99% | 7,658,260 |
| 2016-10-05 | 2016-10-03 | 0.730 | 9,884,000 | +58,000 | 1.01% | 7,215,320 |
| 2016-10-04 | 2016-09-30 | 0.740 | 9,826,000 | +442,000 | 1.00% | 7,271,240 |
| 2016-10-03 | 2016-09-29 | 0.740 | 9,384,000 | -308,000 | 0.96% | 6,944,160 |
| 2016-09-30 | 2016-09-28 | 0.890 | 9,692,000 | +1,012,000 | 0.99% | 8,625,880 |
| 2016-09-28 | 2016-09-26 | 0.590 | 8,680,000 | +190,000 | 0.88% | 5,121,200 |
| 2016-09-26 | 2016-09-22 | 0.620 | 8,490,000 | -8,000 | 0.86% | 5,263,800 |
| 2016-09-14 | 2016-09-12 | 0.660 | 8,498,000 | -30,000 | 0.87% | 5,608,680 |
| 2016-09-12 | 2016-09-08 | 0.650 | 8,528,000 | +130,000 | 0.87% | 5,543,200 |
| 2016-09-08 | 2016-09-06 | 0.660 | 8,398,000 | +20,000 | 0.86% | 5,542,680 |
| 2016-09-06 | 2016-09-02 | 0.670 | 8,378,000 | -40,000 | 0.85% | 5,613,260 |
| 2016-09-01 | 2016-08-30 | 0.590 | 8,418,000 | -100,000 | 0.86% | 4,966,620 |
| 2016-08-19 | 2016-08-17 | 0.610 | 8,518,000 | +10,000 | 0.87% | 5,195,980 |
| 2016-08-18 | 2016-08-16 | 0.580 | 8,508,000 | +12,000 | 0.87% | 4,934,640 |
| 2016-08-16 | 2016-08-12 | 0.580 | 8,496,000 | +90,000 | 0.87% | 4,927,680 |
| 2016-08-12 | 2016-08-10 | 0.640 | 8,406,000 | +8,000 | 0.86% | 5,379,840 |
| 2016-08-05 | 2016-08-03 | 0.620 | 8,398,000 | +190,000 | 0.86% | 5,206,760 |
| 2016-08-04 | 2016-08-01 | 0.650 | 8,208,000 | +70,000 | 0.84% | 5,335,200 |
| 2016-08-01 | 2016-07-28 | 0.680 | 8,138,000 | +50,000 | 0.83% | 5,533,840 |
| 2016-07-29 | 2016-07-27 | 0.680 | 8,088,000 | +16,000 | 0.82% | 5,499,840 |
| 2016-07-28 | 2016-07-26 | 0.660 | 8,072,000 | +80,000 | 0.82% | 5,327,520 |
| 2016-07-25 | 2016-07-21 | 0.780 | 7,992,000 | -6,000 | 0.81% | 6,233,760 |
| 2016-07-18 | 2016-07-14 | 0.760 | 7,998,000 | +62,000 | 0.81% | 6,078,480 |
| 2016-07-15 | 2016-07-13 | 0.750 | 7,936,000 | +60,000 | 0.81% | 5,952,000 |
| 2016-07-14 | 2016-07-12 | 0.780 | 7,876,000 | +30,000 | 0.80% | 6,143,280 |
| 2016-06-22 | 2016-06-20 | 0.790 | 7,846,000 | -224,000 | 0.80% | 6,198,340 |
| 2016-06-10 | 2016-06-07 | 0.910 | 8,070,000 | -20,000 | 0.82% | 7,343,700 |
| 2016-06-07 | 2016-06-03 | 0.870 | 8,090,000 | +10,000 | 0.82% | 7,038,300 |
| 2016-06-06 | 2016-06-02 | 0.930 | 8,080,000 | -20,000 | 0.82% | 7,514,400 |
| 2016-05-31 | 2016-05-27 | 0.930 | 8,100,000 | +22,000 | 0.82% | 7,533,000 |
| 2016-05-30 | 2016-05-26 | 0.930 | 8,078,000 | -20,000 | 0.82% | 7,512,540 |
| 2016-05-27 | 2016-05-25 | 0.900 | 8,098,000 | -32,000 | 0.82% | 7,288,200 |
| 2016-05-25 | 2016-05-23 | 0.910 | 8,130,000 | -10,000 | 0.83% | 7,398,300 |
| 2016-05-23 | 2016-05-19 | 0.910 | 8,140,000 | +20,000 | 0.83% | 7,407,400 |
| 2016-05-20 | 2016-05-18 | 0.920 | 8,120,000 | -10,000 | 0.83% | 7,470,400 |
| 2016-05-17 | 2016-05-13 | 0.900 | 8,130,000 | +48,000 | 0.83% | 7,317,000 |
| 2016-05-13 | 2016-05-11 | 0.980 | 8,082,000 | +50,000 | 0.82% | 7,920,360 |
| 2016-05-12 | 2016-05-10 | 0.980 | 8,032,000 | +50,000 | 0.82% | 7,871,360 |
| 2016-05-11 | 2016-05-09 | 0.980 | 7,982,000 | +50,000 | 0.81% | 7,822,360 |
| 2016-05-10 | 2016-05-06 | 0.970 | 7,932,000 | +50,000 | 0.81% | 7,694,040 |
| 2016-05-09 | 2016-05-05 | 0.930 | 7,882,000 | +80,000 | 0.80% | 7,330,260 |
| 2016-05-06 | 2016-05-04 | 0.930 | 7,802,000 | +20,000 | 0.79% | 7,255,860 |
| 2016-05-04 | 2016-04-29 | 0.860 | 7,782,000 | -10,000 | 0.79% | 6,692,520 |
| 2016-04-28 | 2016-04-26 | 0.930 | 7,792,000 | -28,000 | 0.79% | 7,246,560 |
| 2016-04-27 | 2016-04-25 | 0.940 | 7,820,000 | +8,000 | 0.80% | 7,350,800 |
| 2016-04-26 | 2016-04-22 | 0.990 | 7,812,000 | -178,000 | 0.80% | 7,733,880 |
| 2016-04-25 | 2016-04-21 | 0.850 | 7,990,000 | -110,000 | 0.81% | 6,791,500 |
| 2016-04-22 | 2016-04-20 | 0.670 | 8,100,000 | -590,000 | 0.82% | 5,427,000 |
| 2016-04-21 | 2016-04-19 | 0.600 | 8,690,000 | -50,000 | 0.88% | 5,214,000 |
| 2016-04-15 | 2016-04-13 | 0.610 | 8,740,000 | -50,000 | 0.89% | 5,331,400 |
| 2016-04-07 | 2016-04-05 | 0.630 | 8,790,000 | -10,000 | 0.90% | 5,537,700 |
| 2016-04-01 | 2016-03-30 | 0.600 | 8,800,000 | -100,000 | 0.90% | 5,280,000 |
| 2016-03-31 | 2016-03-29 | 0.600 | 8,900,000 | +100,000 | 0.91% | 5,340,000 |
| 2016-03-29 | 2016-03-23 | 0.630 | 8,800,000 | +86,000 | 0.90% | 5,544,000 |
| 2016-03-24 | 2016-03-22 | 0.620 | 8,714,000 | +58,000 | 0.89% | 5,402,680 |
| 2016-03-23 | 2016-03-21 | 0.620 | 8,656,000 | -10,000 | 0.88% | 5,366,720 |
| 2016-03-21 | 2016-03-17 | 0.640 | 8,666,000 | +2,000 | 0.88% | 5,546,240 |
| 2016-03-18 | 2016-03-16 | 0.620 | 8,664,000 | +200,000 | 0.88% | 5,371,680 |
| 2016-03-16 | 2016-03-14 | 0.650 | 8,464,000 | +50,000 | 0.86% | 5,501,600 |
| 2016-03-15 | 2016-03-11 | 0.600 | 8,414,000 | +4,000 | 0.86% | 5,048,400 |
| 2016-03-11 | 2016-03-09 | 0.500 | 8,410,000 | -70,000 | 0.86% | 4,205,000 |
| 2016-03-09 | 2016-03-07 | 0.600 | 8,480,000 | +50,000 | 0.86% | 5,088,000 |
| 2016-03-01 | 2016-02-26 | 0.640 | 8,430,000 | +104,000 | 0.86% | 5,395,200 |
| 2016-02-29 | 2016-02-25 | 0.620 | 8,326,000 | +40,000 | 0.85% | 5,162,120 |
| 2016-02-26 | 2016-02-24 | 0.710 | 8,286,000 | -60,000 | 0.84% | 5,883,060 |
| 2016-02-17 | 2016-02-15 | 0.720 | 8,346,000 | +80,000 | 0.85% | 6,009,120 |
| 2016-02-16 | 2016-02-12 | 0.700 | 8,266,000 | +20,000 | 0.84% | 5,786,200 |
| 2016-02-05 | 2016-02-03 | 0.730 | 8,246,000 | -2,000 | 0.84% | 6,019,580 |
| 2016-01-27 | 2016-01-25 | 0.880 | 8,248,000 | -60,000 | 0.84% | 7,258,240 |
| 2016-01-26 | 2016-01-22 | 0.840 | 8,308,000 | -46,000 | 0.85% | 6,978,720 |
| 2016-01-25 | 2016-01-21 | 0.770 | 8,354,000 | -24,000 | 0.85% | 6,432,580 |
| 2016-01-22 | 2016-01-20 | 0.750 | 8,378,000 | -12,000 | 0.85% | 6,283,500 |
| 2016-01-19 | 2016-01-15 | 0.780 | 8,390,000 | -10,000 | 0.85% | 6,544,200 |
| 2016-01-15 | 2016-01-13 | 0.790 | 8,400,000 | -120,000 | 0.86% | 6,636,000 |
| 2016-01-13 | 2016-01-11 | 0.790 | 8,520,000 | +20,000 | 0.87% | 6,730,800 |
| 2016-01-11 | 2016-01-07 | 0.720 | 8,500,000 | -6,000 | 0.87% | 6,120,000 |
| 2016-01-08 | 2016-01-06 | 0.720 | 8,506,000 | -18,000 | 0.87% | 6,124,320 |
| 2016-01-07 | 2016-01-05 | 0.710 | 8,524,000 | -30,000 | 0.87% | 6,052,040 |
| 2016-01-05 | 2015-12-31 | 0.750 | 8,554,000 | -108,000 | 0.87% | 6,415,500 |
| 2015-12-30 | 2015-12-28 | 0.780 | 8,662,000 | +16,000 | 0.88% | 6,756,360 |
| 2015-12-29 | 2015-12-24 | 0.780 | 8,646,000 | +64,000 | 0.88% | 6,743,880 |
| 2015-12-16 | 2015-12-14 | 0.840 | 8,582,000 | +48,000 | 0.87% | 7,208,880 |
| 2015-12-09 | 2015-12-07 | 0.930 | 8,534,000 | -292,000 | 0.87% | 7,936,620 |
| 2015-12-08 | 2015-12-04 | 0.900 | 8,826,000 | +88,000 | 0.90% | 7,943,400 |
| 2015-12-04 | 2015-12-02 | 0.940 | 8,738,000 | +6,000 | 0.89% | 8,213,720 |
| 2015-12-03 | 2015-12-01 | 1.000 | 8,732,000 | -392,000 | 0.89% | 8,732,000 |
| 2015-12-02 | 2015-11-30 | 0.940 | 9,124,000 | +66,000 | 0.93% | 8,576,560 |
| 2015-11-27 | 2015-11-25 | 0.960 | 9,058,000 | -914,000 | 0.92% | 8,695,680 |
| 2015-11-23 | 2015-11-19 | 1.000 | 9,972,000 | -20,000 | 1.02% | 9,972,000 |
| 2015-11-19 | 2015-11-17 | 0.970 | 9,992,000 | -308,000 | 1.02% | 9,692,240 |
| 2015-11-17 | 2015-11-13 | 0.970 | 10,300,000 | -200,000 | 1.05% | 9,991,000 |
| 2015-11-16 | 2015-11-12 | 0.920 | 10,500,000 | -200,000 | 1.07% | 9,660,000 |
| 2015-11-11 | 2015-11-09 | 0.980 | 10,700,000 | +70,000 | 1.09% | 10,486,000 |
| 2015-11-09 | 2015-11-05 | 1.010 | 10,630,000 | -96,000 | 1.08% | 10,736,300 |
| 2015-11-06 | 2015-11-04 | 1.000 | 10,726,000 | +50,000 | 1.09% | 10,726,000 |
| 2015-11-05 | 2015-11-03 | 1.000 | 10,676,000 | -116,000 | 1.09% | 10,676,000 |
| 2015-11-04 | 2015-11-02 | 1.000 | 10,792,000 | +10,000 | 1.10% | 10,792,000 |
| 2015-11-03 | 2015-10-30 | 1.000 | 10,782,000 | +90,000 | 1.10% | 10,782,000 |
| 2015-11-02 | 2015-10-29 | 1.040 | 10,692,000 | +118,000 | 1.09% | 11,119,680 |
| 2015-10-30 | 2015-10-28 | 1.000 | 10,574,000 | -22,000 | 1.08% | 10,574,000 |
| 2015-10-29 | 2015-10-27 | 1.010 | 10,596,000 | +48,000 | 1.08% | 10,701,960 |
| 2015-10-28 | 2015-10-26 | 1.020 | 10,548,000 | +44,000 | 1.07% | 10,758,960 |
| 2015-10-27 | 2015-10-23 | 1.020 | 10,504,000 | -134,000 | 1.07% | 10,714,080 |
| 2015-10-26 | 2015-10-22 | 1.020 | 10,638,000 | -28,000 | 1.08% | 10,850,760 |
| 2015-10-23 | 2015-10-20 | 1.030 | 10,666,000 | +20,000 | 1.09% | 10,985,980 |
| 2015-10-22 | 2015-10-19 | 1.020 | 10,646,000 | +50,000 | 1.08% | 10,858,920 |
| 2015-10-20 | 2015-10-16 | 1.050 | 10,596,000 | +86,000 | 1.08% | 11,125,800 |
| 2015-10-19 | 2015-10-15 | 1.100 | 10,510,000 | +40,000 | 1.07% | 11,561,000 |
| 2015-10-16 | 2015-10-14 | 1.120 | 10,470,000 | +282,000 | 1.07% | 11,726,400 |
| 2015-10-15 | 2015-10-13 | 1.160 | 10,188,000 | +50,000 | 1.04% | 11,818,080 |
| 2015-10-14 | 2015-10-12 | 1.180 | 10,138,000 | -24,000 | 1.03% | 11,962,840 |
| 2015-10-08 | 2015-10-06 | 1.140 | 10,162,000 | +10,000 | 1.03% | 11,584,680 |
| 2015-10-06 | 2015-10-02 | 1.190 | 10,152,000 | -40,000 | 1.03% | 12,080,880 |
| 2015-10-05 | 2015-09-30 | 1.220 | 10,192,000 | +128,000 | 1.04% | 12,434,240 |
| 2015-10-02 | 2015-09-29 | 1.190 | 10,064,000 | +168,000 | 1.02% | 11,976,160 |
| 2015-09-29 | 2015-09-24 | 1.250 | 9,896,000 | +72,000 | 1.01% | 12,370,000 |
| 2015-09-25 | 2015-09-23 | 1.280 | 9,824,000 | +674,000 | 1.00% | 12,574,720 |
| 2015-09-24 | 2015-09-22 | 1.350 | 9,150,000 | +558,000 | 0.93% | 12,352,500 |
| 2015-09-23 | 2015-09-21 | 1.350 | 8,592,000 | -88,000 | 0.87% | 11,599,200 |
| 2015-09-22 | 2015-09-18 | 1.250 | 8,680,000 | +308,000 | 0.88% | 10,850,000 |
| 2015-09-21 | 2015-09-17 | 1.200 | 8,372,000 | +166,000 | 0.85% | 10,046,400 |
| 2015-09-18 | 2015-09-16 | 1.200 | 8,206,000 | +10,000 | 0.84% | 9,847,200 |
| 2015-09-17 | 2015-09-15 | 1.150 | 8,196,000 | +386,000 | 0.83% | 9,425,400 |
| 2015-09-16 | 2015-09-14 | 1.170 | 7,810,000 | +238,000 | 0.80% | 9,137,700 |
| 2015-09-15 | 2015-09-11 | 1.340 | 7,572,000 | +10,000 | 0.77% | 10,146,480 |
| 2015-09-11 | 2015-09-09 | 1.350 | 7,562,000 | +16,000 | 0.77% | 10,208,700 |
| 2015-09-10 | 2015-09-08 | 1.350 | 7,546,000 | -34,000 | 0.77% | 10,187,100 |
| 2015-09-09 | 2015-09-07 | 1.200 | 7,580,000 | -50,000 | 0.77% | 9,096,000 |
| 2015-09-07 | 2015-09-02 | 1.210 | 7,630,000 | +20,000 | 0.78% | 9,232,300 |
| 2015-09-04 | 2015-09-01 | 1.180 | 7,610,000 | +4,000 | 0.77% | 8,979,800 |
| 2015-09-02 | 2015-08-31 | 1.260 | 7,606,000 | -10,000 | 0.77% | 9,583,560 |
| 2015-08-31 | 2015-08-27 | 1.210 | 7,616,000 | -20,000 | 0.78% | 9,215,360 |
| 2015-08-28 | 2015-08-26 | 1.180 | 7,636,000 | +50,000 | 0.78% | 9,010,480 |
| 2015-08-27 | 2015-08-25 | 1.090 | 7,586,000 | -122,000 | 0.77% | 8,268,740 |
| 2015-08-24 | 2015-08-20 | 1.190 | 7,708,000 | -8,000 | 0.78% | 9,172,520 |
| 2015-08-21 | 2015-08-19 | 1.340 | 7,716,000 | -14,000 | 0.79% | 10,339,440 |
| 2015-08-20 | 2015-08-18 | 1.380 | 7,730,000 | +20,000 | 0.79% | 10,667,400 |
| 2015-08-19 | 2015-08-17 | 1.470 | 7,710,000 | -18,000 | 0.79% | 11,333,700 |
| 2015-08-17 | 2015-08-13 | 1.500 | 7,728,000 | -28,000 | 0.79% | 11,592,000 |
| 2015-08-13 | 2015-08-11 | 1.500 | 7,756,000 | -86,000 | 0.79% | 11,634,000 |
| 2015-08-11 | 2015-08-07 | 1.550 | 7,842,000 | -40,000 | 0.80% | 12,155,100 |
| 2015-08-10 | 2015-08-06 | 1.550 | 7,882,000 | -8,000 | 0.80% | 12,217,100 |
| 2015-08-07 | 2015-08-05 | 1.570 | 7,890,000 | -80,000 | 0.80% | 12,387,300 |
| 2015-08-06 | 2015-08-04 | 1.530 | 7,970,000 | -240,000 | 0.81% | 12,194,100 |
| 2015-08-05 | 2015-08-03 | 1.600 | 8,210,000 | -26,000 | 0.84% | 13,136,000 |
| 2015-08-04 | 2015-07-31 | 1.460 | 8,236,000 | +98,000 | 0.84% | 12,024,560 |
| 2015-08-03 | 2015-07-30 | 1.460 | 8,138,000 | -60,000 | 0.83% | 11,881,480 |
| 2015-07-30 | 2015-07-28 | 1.460 | 8,198,000 | -204,000 | 0.83% | 11,969,080 |
| 2015-07-29 | 2015-07-27 | 1.310 | 8,402,000 | -64,000 | 0.86% | 11,006,620 |
| 2015-07-28 | 2015-07-24 | 1.380 | 8,466,000 | +32,000 | 0.86% | 11,683,080 |
| 2015-07-27 | 2015-07-23 | 1.270 | 8,434,000 | -52,000 | 0.87% | 10,711,180 |
| 2015-07-24 | 2015-07-22 | 1.220 | 8,486,000 | +30,000 | 0.87% | 10,352,920 |
| 2015-07-22 | 2015-07-20 | 1.240 | 8,456,000 | +1,098,000 | 0.87% | 10,485,440 |
| 2015-07-21 | 2015-07-17 | 1.190 | 7,358,000 | +1,928,000 | 0.76% | 8,756,020 |
| 2015-07-20 | 2015-07-16 | 1.050 | 5,430,000 | +42,000 | 0.56% | 5,701,500 |
| 2015-07-17 | 2015-07-15 | 1.080 | 5,388,000 | +10,000 | 0.55% | 5,819,040 |
| 2015-07-16 | 2015-07-14 | 1.150 | 5,378,000 | -46,000 | 0.55% | 6,184,700 |
| 2015-07-15 | 2015-07-13 | 1.180 | 5,424,000 | -140,000 | 0.56% | 6,400,320 |
| 2015-07-14 | 2015-07-10 | 1.130 | 5,564,000 | -120,000 | 0.57% | 6,287,320 |
| 2015-07-13 | 2015-07-09 | 0.990 | 5,684,000 | -112,000 | 0.58% | 5,627,160 |
| 2015-07-10 | 2015-07-08 | 0.880 | 5,796,000 | -158,000 | 0.60% | 5,100,480 |
| 2015-07-09 | 2015-07-07 | 0.940 | 5,954,000 | +10,000 | 0.61% | 5,596,760 |
| 2015-07-07 | 2015-07-03 | 1.010 | 5,944,000 | +70,000 | 0.61% | 6,003,440 |
| 2015-07-06 | 2015-07-02 | 1.110 | 5,874,000 | +40,000 | 0.60% | 6,520,140 |
| 2015-07-03 | 2015-06-30 | 1.180 | 5,834,000 | +168,000 | 0.60% | 6,884,120 |
| 2015-07-02 | 2015-06-29 | 1.150 | 5,666,000 | +30,000 | 0.58% | 6,515,900 |
| 2015-06-30 | 2015-06-26 | 1.260 | 5,636,000 | +30,000 | 0.58% | 7,101,360 |
| 2015-06-29 | 2015-06-25 | 1.260 | 5,606,000 | +234,000 | 0.58% | 7,063,560 |
| 2015-06-26 | 2015-06-24 | 1.290 | 5,372,000 | +336,000 | 0.55% | 6,929,880 |
| 2015-06-25 | 2015-06-23 | 1.400 | 5,036,000 | +190,000 | 0.52% | 7,050,400 |
| 2015-06-24 | 2015-06-22 | 1.430 | 4,846,000 | +108,000 | 0.50% | 6,929,780 |
| 2015-06-23 | 2015-06-19 | 1.550 | 4,738,000 | +150,000 | 0.49% | 7,343,900 |
| 2015-06-22 | 2015-06-18 | 1.600 | 4,588,000 | -222,000 | 0.47% | 7,340,800 |
| 2015-06-19 | 2015-06-17 | 1.640 | 4,810,000 | -54,000 | 0.49% | 7,888,400 |
| 2015-06-18 | 2015-06-16 | 1.600 | 4,864,000 | -12,000 | 0.50% | 7,782,400 |
| 2015-06-17 | 2015-06-15 | 1.660 | 4,876,000 | +214,000 | 0.50% | 8,094,160 |
| 2015-06-16 | 2015-06-12 | 1.570 | 4,662,000 | +162,000 | 0.48% | 7,319,340 |
| 2015-06-15 | 2015-06-11 | 1.600 | 4,500,000 | +40,000 | 0.46% | 7,200,000 |
| 2015-06-12 | 2015-06-10 | 1.660 | 4,460,000 | +578,000 | 0.46% | 7,403,600 |
| 2015-06-11 | 2015-06-09 | 1.700 | 3,882,000 | +44,000 | 0.40% | 6,599,400 |
| 2015-06-10 | 2015-06-08 | 1.760 | 3,838,000 | -106,000 | 0.39% | 6,754,880 |
| 2015-06-09 | 2015-06-05 | 1.690 | 3,944,000 | -10,000 | 0.41% | 6,665,360 |
| 2015-06-08 | 2015-06-04 | 1.690 | 3,954,000 | +766,000 | 0.41% | 6,682,260 |
| 2015-06-05 | 2015-06-03 | 1.820 | 3,188,000 | +118,000 | 0.33% | 5,802,160 |
| 2015-06-04 | 2015-06-02 | 1.860 | 3,070,000 | +284,000 | 0.32% | 5,710,200 |
| 2015-06-03 | 2015-06-01 | 1.730 | 2,786,000 | +230,000 | 0.29% | 4,819,780 |
| 2015-06-02 | 2015-05-29 | 1.760 | 2,556,000 | +16,000 | 0.27% | 4,498,560 |
| 2015-06-01 | 2015-05-28 | 1.790 | 2,540,000 | +302,000 | 0.26% | 4,546,600 |
| 2015-05-29 | 2015-05-27 | 1.720 | 2,238,000 | +28,000 | 0.23% | 3,849,360 |
| 2015-05-28 | 2015-05-26 | 1.790 | 2,210,000 | +100,000 | 0.23% | 3,955,900 |
| 2015-05-27 | 2015-05-22 | 1.980 | 2,110,000 | +88,000 | 0.22% | 4,177,800 |
| 2015-05-26 | 2015-05-21 | 1.870 | 2,022,000 | +302,000 | 0.21% | 3,781,140 |
| 2015-05-22 | 2015-05-20 | 1.550 | 1,720,000 | +170,000 | 0.18% | 2,666,000 |
| 2015-05-21 | 2015-05-19 | 1.570 | 1,550,000 | +170,000 | 0.16% | 2,433,500 |
| 2015-05-20 | 2015-05-18 | 1.580 | 1,380,000 | +42,000 | 0.14% | 2,180,400 |
| 2015-05-19 | 2015-05-15 | 1.380 | 1,338,000 | +200,000 | 0.14% | 1,846,440 |
| 2015-05-18 | 2015-05-14 | 1.460 | 1,138,000 | +408,000 | 0.12% | 1,661,480 |
| 2015-05-15 | 2015-05-13 | 1.430 | 730,000 | -184,000 | 0.08% | 1,043,900 |
| 2015-05-14 | 2015-05-12 | 1.500 | 914,000 | -444,000 | 0.10% | 1,371,000 |
| 2015-05-13 | 2015-05-11 | 1.000 | 1,358,000 | -68,000 | 0.14% | 1,358,000 |
| 2015-05-12 | 2015-05-08 | 0.870 | 1,426,000 | +50,000 | 0.15% | 1,240,620 |
| 2015-05-11 | 2015-05-07 | 0.900 | 1,376,000 | +18,000 | 0.14% | 1,238,400 |
| 2015-05-08 | 2015-05-06 | 0.870 | 1,358,000 | -86,000 | 0.14% | 1,181,460 |
| 2015-05-07 | 2015-05-05 | 0.900 | 1,444,000 | -110,000 | 0.15% | 1,299,600 |
| 2015-05-06 | 2015-05-04 | 0.900 | 1,554,000 | +264,000 | 0.16% | 1,398,600 |
| 2015-05-05 | 2015-04-30 | 0.910 | 1,290,000 | +96,000 | 0.14% | 1,173,900 |
| 2015-05-04 | 2015-04-29 | 0.910 | 1,194,000 | -4,000 | 0.13% | 1,086,540 |
| 2015-04-30 | 2015-04-28 | 0.910 | 1,198,000 | -114,000 | 0.13% | 1,090,180 |
| 2015-04-24 | 2015-04-22 | 0.960 | 1,312,000 | +18,000 | 0.14% | 1,259,520 |
| 2015-04-23 | 2015-04-21 | 0.980 | 1,294,000 | +20,000 | 0.14% | 1,268,120 |
| 2015-04-20 | 2015-04-16 | 0.970 | 1,274,000 | -52,000 | 0.13% | 1,235,780 |
| 2015-04-17 | 2015-04-15 | 0.950 | 1,326,000 | -32,000 | 0.14% | 1,259,700 |
| 2015-04-16 | 2015-04-14 | 0.990 | 1,358,000 | +52,000 | 0.14% | 1,344,420 |
| 2015-04-09 | 2015-04-02 | 0.970 | 1,306,000 | -116,000 | 0.14% | 1,266,820 |
| 2015-03-26 | 2015-03-24 | 0.960 | 1,422,000 | +18,000 | 0.15% | 1,365,120 |
| 2015-03-25 | 2015-03-23 | 0.930 | 1,404,000 | +4,000 | 0.15% | 1,305,720 |
| 2015-03-24 | 2015-03-20 | 0.960 | 1,400,000 | +20,000 | 0.15% | 1,344,000 |
| 2015-03-23 | 2015-03-19 | 1.000 | 1,380,000 | +50,000 | 0.14% | 1,380,000 |
| 2015-02-09 | 2015-02-05 | 1.020 | 1,330,000 | -44,000 | 0.14% | 1,356,600 |
| 2015-02-06 | 2015-02-04 | 0.990 | 1,374,000 | -28,000 | 0.14% | 1,360,260 |
| 2015-01-23 | 2015-01-21 | 1.060 | 1,402,000 | -10,000 | 0.15% | 1,486,120 |
| 2015-01-20 | 2015-01-16 | 1.020 | 1,412,000 | -166,000 | 0.15% | 1,440,240 |
| 2014-12-22 | 2014-12-18 | 1.000 | 1,578,000 | -34,000 | 0.17% | 1,578,000 |
| 2014-12-19 | 2014-12-17 | 1.020 | 1,612,000 | -84,000 | 0.17% | 1,644,240 |
| 2014-12-01 | 2014-11-27 | 1.080 | 1,696,000 | -100,000 | 0.18% | 1,831,680 |
| 2014-11-21 | 2014-11-19 | 1.070 | 1,796,000 | +50,000 | 0.19% | 1,921,720 |
| 2014-11-20 | 2014-11-18 | 1.100 | 1,746,000 | +32,000 | 0.18% | 1,920,600 |
| 2014-11-19 | 2014-11-17 | 1.100 | 1,714,000 | +10,000 | 0.18% | 1,885,400 |
| 2014-11-18 | 2014-11-14 | 1.110 | 1,704,000 | +38,000 | 0.18% | 1,891,440 |
| 2014-11-17 | 2014-11-13 | 1.110 | 1,666,000 | +12,000 | 0.18% | 1,849,260 |
| 2014-11-12 | 2014-11-10 | 1.070 | 1,654,000 | -14,000 | 0.17% | 1,769,780 |
| 2014-11-07 | 2014-11-05 | 1.000 | 1,668,000 | -4,000 | 0.18% | 1,668,000 |
| 2014-11-05 | 2014-11-03 | 1.050 | 1,672,000 | +2,000 | 0.18% | 1,755,600 |
| 2014-10-31 | 2014-10-29 | 1.100 | 1,670,000 | -8,000 | 0.18% | 1,837,000 |
| 2014-10-27 | 2014-10-23 | 1.090 | 1,678,000 | -40,000 | 0.18% | 1,829,020 |
| 2014-10-24 | 2014-10-22 | 1.050 | 1,718,000 | +138,000 | 0.18% | 1,803,900 |
| 2014-10-23 | 2014-10-21 | 1.050 | 1,580,000 | +46,000 | 0.17% | 1,659,000 |
| 2014-10-22 | 2014-10-20 | 1.050 | 1,534,000 | +80,000 | 0.16% | 1,610,700 |
| 2014-10-14 | 2014-10-10 | 1.100 | 1,454,000 | -40,000 | 0.15% | 1,599,400 |
| 2014-10-10 | 2014-10-08 | 1.100 | 1,494,000 | +40,000 | 0.16% | 1,643,400 |
| 2014-10-08 | 2014-10-06 | 1.090 | 1,454,000 | +8,000 | 0.15% | 1,584,860 |
| 2014-10-03 | 2014-09-29 | 1.120 | 1,446,000 | +6,000 | 0.15% | 1,619,520 |
| 2014-09-26 | 2014-09-24 | 1.100 | 1,440,000 | +82,000 | 0.15% | 1,584,000 |
| 2014-09-25 | 2014-09-23 | 1.050 | 1,358,000 | +20,000 | 0.14% | 1,425,900 |
| 2014-09-24 | 2014-09-22 | 1.150 | 1,338,000 | +80,000 | 0.14% | 1,538,700 |
| 2014-09-23 | 2014-09-19 | 1.160 | 1,258,000 | +20,000 | 0.13% | 1,459,280 |
| 2014-09-22 | 2014-09-18 | 1.100 | 1,238,000 | +30,000 | 0.13% | 1,361,800 |
| 2014-09-10 | 2014-09-05 | 1.190 | 1,208,000 | -28,000 | 0.13% | 1,437,520 |
| 2014-09-05 | 2014-09-03 | 1.200 | 1,236,000 | -4,000 | 0.13% | 1,483,200 |
| 2014-08-28 | 2014-08-26 | 1.190 | 1,240,000 | +20,000 | 0.13% | 1,475,600 |
| 2014-08-26 | 2014-08-22 | 1.200 | 1,220,000 | -40,000 | 0.13% | 1,464,000 |
| 2014-08-19 | 2014-08-15 | 1.260 | 1,260,000 | +20,000 | 0.13% | 1,587,600 |
| 2014-08-18 | 2014-08-14 | 1.260 | 1,240,000 | +50,000 | 0.13% | 1,562,400 |
| 2014-08-13 | 2014-08-11 | 1.240 | 1,190,000 | -30,000 | 0.12% | 1,475,600 |
| 2014-08-12 | 2014-08-08 | 1.230 | 1,220,000 | -78,000 | 0.13% | 1,500,600 |
| 2014-08-07 | 2014-08-05 | 1.190 | 1,298,000 | -30,000 | 0.14% | 1,544,620 |
| 2014-08-06 | 2014-08-04 | 1.160 | 1,328,000 | -132,000 | 0.14% | 1,540,480 |
| 2014-07-29 | 2014-07-25 | 1.090 | 1,460,000 | +80,000 | 0.15% | 1,591,400 |
| 2014-07-28 | 2014-07-24 | 1.120 | 1,380,000 | -28,000 | 0.14% | 1,545,600 |
| 2014-07-25 | 2014-07-23 | 1.100 | 1,408,000 | +46,000 | 0.15% | 1,548,800 |
| 2014-07-24 | 2014-07-22 | 1.100 | 1,362,000 | -66,000 | 0.14% | 1,498,200 |
| 2014-07-23 | 2014-07-21 | 1.130 | 1,428,000 | -478,000 | 0.15% | 1,613,640 |
| 2014-07-22 | 2014-07-18 | 1.110 | 1,906,000 | -320,000 | 0.20% | 2,115,660 |
| 2014-07-21 | 2014-07-17 | 1.110 | 2,226,000 | -284,000 | 0.23% | 2,470,860 |
| 2014-07-18 | 2014-07-16 | 1.110 | 2,510,000 | -530,000 | 0.26% | 2,786,100 |
| 2014-07-17 | 2014-07-15 | 1.120 | 3,040,000 | +28,000 | 0.32% | 3,404,800 |
| 2014-07-16 | 2014-07-14 | 1.110 | 3,012,000 | -50,000 | 0.32% | 3,343,320 |
| 2014-07-15 | 2014-07-11 | 1.100 | 3,062,000 | +60,000 | 0.32% | 3,368,200 |
| 2014-07-14 | 2014-07-10 | 1.120 | 3,002,000 | +20,000 | 0.32% | 3,362,240 |
| 2014-07-11 | 2014-07-09 | 1.120 | 2,982,000 | -60,000 | 0.31% | 3,339,840 |
| 2014-07-10 | 2014-07-08 | 1.120 | 3,042,000 | +2,000 | 0.32% | 3,407,040 |
| 2014-07-09 | 2014-07-07 | 1.140 | 3,040,000 | +18,000 | 0.32% | 3,465,600 |
| 2014-07-08 | 2014-07-04 | 1.160 | 3,022,000 | +70,000 | 0.32% | 3,505,520 |
| 2014-07-07 | 2014-07-03 | 1.110 | 2,952,000 | +90,000 | 0.31% | 3,276,720 |
| 2014-06-25 | 2014-06-23 | 1.060 | 2,862,000 | +10,000 | 0.30% | 3,033,720 |
| 2014-06-20 | 2014-06-18 | 1.150 | 2,852,000 | -20,000 | 0.30% | 3,279,800 |
| 2014-06-12 | 2014-06-10 | 1.160 | 2,872,000 | +20,000 | 0.30% | 3,331,520 |
| 2014-06-11 | 2014-06-09 | 1.190 | 2,852,000 | +8,000 | 0.30% | 3,393,880 |
| 2014-05-29 | 2014-05-27 | 1.190 | 2,844,000 | -32,000 | 0.30% | 3,384,360 |
| 2014-05-26 | 2014-05-22 | 1.190 | 2,876,000 | -20,000 | 0.30% | 3,422,440 |
| 2014-05-23 | 2014-05-21 | 1.160 | 2,896,000 | +20,000 | 0.30% | 3,359,360 |
| 2014-05-21 | 2014-05-19 | 1.210 | 2,876,000 | -16,000 | 0.30% | 3,479,960 |
| 2014-05-15 | 2014-05-13 | 1.260 | 2,892,000 | +10,000 | 0.30% | 3,643,920 |
| 2014-05-12 | 2014-05-08 | 1.260 | 2,882,000 | -50,000 | 0.30% | 3,631,320 |
| 2014-05-07 | 2014-05-02 | 1.350 | 2,932,000 | +14,000 | 0.35% | 3,958,200 |
| 2014-05-05 | 2014-04-30 | 1.260 | 2,918,000 | -2,000 | 0.35% | 3,676,680 |
| 2014-04-30 | 2014-04-28 | 1.270 | 2,920,000 | -24,000 | 0.35% | 3,708,400 |
| 2014-04-25 | 2014-04-23 | 1.300 | 2,944,000 | -50,000 | 0.35% | 3,827,200 |
| 2014-04-22 | 2014-04-16 | 1.240 | 2,994,000 | +20,000 | 0.36% | 3,712,560 |
| 2014-04-17 | 2014-04-15 | 1.220 | 2,974,000 | -14,000 | 0.36% | 3,628,280 |
| 2014-04-10 | 2014-04-08 | 1.040 | 2,988,000 | +16,000 | 0.36% | 3,107,520 |
| 2014-04-09 | 2014-04-07 | 1.040 | 2,972,000 | +30,000 | 0.36% | 3,090,880 |
| 2014-04-07 | 2014-04-03 | 0.990 | 2,942,000 | +14,000 | 0.35% | 2,912,580 |
| 2014-04-04 | 2014-04-02 | 1.000 | 2,928,000 | -8,000 | 0.35% | 2,928,000 |
| 2014-03-21 | 2014-03-19 | 1.220 | 2,936,000 | +1,560,000 | 0.35% | 3,581,920 |
| 2014-03-07 | 2014-03-05 | 5.160 | 1,376,000 | -1,376,000 | 0.17% | 7,100,160 |
| 2014-03-06 | 2014-03-04 | 5.280 | 2,752,000 | +2,064,000 | 0.33% | 14,530,560 |
| 2014-03-05 | 2014-03-03 | 5.520 | 688,000 | +6,000 | 0.33% | 3,797,760 |
| 2014-02-26 | 2014-02-24 | 5.260 | 682,000 | -2,000 | 0.33% | 3,587,320 |
| 2014-02-25 | 2014-02-21 | 5.440 | 684,000 | +6,000 | 0.33% | 3,720,960 |
| 2014-02-24 | 2014-02-20 | 5.400 | 678,000 | -10,000 | 0.33% | 3,661,200 |
| 2014-02-20 | 2014-02-18 | 4.800 | 688,000 | +8,000 | 0.33% | 3,302,400 |
| 2014-02-19 | 2014-02-17 | 4.500 | 680,000 | +14,000 | 0.33% | 3,060,000 |
| 2014-02-14 | 2014-02-12 | 4.200 | 666,000 | +2,000 | 0.32% | 2,797,200 |
| 2014-01-27 | 2014-01-23 | 4.020 | 664,000 | -64,000 | 0.32% | 2,669,280 |
| 2014-01-24 | 2014-01-22 | 4.160 | 728,000 | -36,000 | 0.35% | 3,028,480 |
| 2014-01-23 | 2014-01-21 | 4.480 | 764,000 | +4,000 | 0.37% | 3,422,720 |
| 2014-01-22 | 2014-01-20 | 4.440 | 760,000 | +2,000 | 0.37% | 3,374,400 |
| 2014-01-20 | 2014-01-16 | 4.800 | 758,000 | +8,000 | 0.36% | 3,638,400 |
| 2014-01-17 | 2014-01-15 | 4.880 | 750,000 | +24,000 | 0.36% | 3,660,000 |
| 2014-01-14 | 2014-01-10 | 5.060 | 726,000 | +8,000 | 0.35% | 3,673,560 |
| 2014-01-10 | 2014-01-08 | 5.440 | 718,000 | +10,000 | 0.35% | 3,905,920 |
| 2014-01-09 | 2014-01-07 | 5.660 | 708,000 | +28,000 | 0.34% | 4,007,280 |
| 2014-01-08 | 2014-01-06 | 5.660 | 680,000 | +6,000 | 0.33% | 3,848,800 |
| 2014-01-06 | 2014-01-02 | 5.980 | 674,000 | -14,000 | 0.32% | 4,030,520 |
| 2014-01-03 | 2013-12-31 | 6.000 | 688,000 | -22,000 | 0.33% | 4,128,000 |
| 2013-12-30 | 2013-12-24 | 6.040 | 710,000 | -4,000 | 0.34% | 4,288,400 |
| 2013-12-27 | 2013-12-20 | 6.040 | 714,000 | +6,000 | 0.34% | 4,312,560 |
| 2013-12-19 | 2013-12-17 | 6.120 | 708,000 | -10,000 | 0.34% | 4,332,960 |
| 2013-12-18 | 2013-12-16 | 5.960 | 718,000 | -14,000 | 0.35% | 4,279,280 |
| 2013-12-13 | 2013-12-11 | 5.920 | 732,000 | +50,000 | 0.35% | 4,333,440 |
| 2013-12-12 | 2013-12-10 | 6.000 | 682,000 | -2,000 | 0.33% | 4,092,000 |
| 2013-12-11 | 2013-12-09 | 6.000 | 684,000 | -4,000 | 0.33% | 4,104,000 |
| 2013-12-05 | 2013-12-03 | 6.240 | 688,000 | +50,000 | 0.33% | 4,293,120 |
| 2013-12-04 | 2013-12-02 | 6.300 | 638,000 | +50,000 | 0.31% | 4,019,400 |
| 2013-12-02 | 2013-11-28 | 6.220 | 588,000 | +18,000 | 0.28% | 3,657,360 |
| 2013-11-20 | 2013-11-18 | 6.260 | 570,000 | +4,000 | 0.27% | 3,568,200 |
| 2013-11-14 | 2013-11-12 | 6.200 | 566,000 | +4,000 | 0.27% | 3,509,200 |
| 2013-11-11 | 2013-11-07 | 6.300 | 562,000 | -6,000 | 0.27% | 3,540,600 |
| 2013-11-06 | 2013-11-04 | 6.240 | 568,000 | -10,000 | 0.27% | 3,544,320 |
| 2013-11-04 | 2013-10-31 | 6.300 | 578,000 | +14,000 | 0.28% | 3,641,400 |
| 2013-10-31 | 2013-10-29 | 6.300 | 564,000 | +2,000 | 0.27% | 3,553,200 |
| 2013-10-30 | 2013-10-28 | 6.240 | 562,000 | -10,000 | 0.27% | 3,506,880 |
| 2013-10-29 | 2013-10-25 | 6.440 | 572,000 | +48,000 | 0.27% | 3,683,680 |
| 2013-10-28 | 2013-10-24 | 6.580 | 524,000 | -22,000 | 0.25% | 3,447,920 |
| 2013-10-25 | 2013-10-23 | 7.100 | 546,000 | +34,000 | 0.26% | 3,876,600 |
| 2013-10-24 | 2013-10-22 | 5.320 | 512,000 | +2,000 | 0.25% | 2,723,840 |
| 2013-10-22 | 2013-10-18 | 5.540 | 510,000 | -20,000 | 0.25% | 2,825,400 |
| 2013-10-17 | 2013-10-15 | 5.520 | 530,000 | +46,000 | 0.25% | 2,925,600 |
| 2013-10-15 | 2013-10-10 | 5.380 | 484,000 | -6,000 | 0.23% | 2,603,920 |
| 2013-10-11 | 2013-10-09 | 5.380 | 490,000 | -10,000 | 0.24% | 2,636,200 |
| 2013-10-10 | 2013-10-08 | 5.500 | 500,000 | -20,000 | 0.24% | 2,750,000 |
| 2013-09-17 | 2013-09-13 | 5.940 | 520,000 | -10,000 | 0.25% | 3,088,800 |
| 2013-09-16 | 2013-09-12 | 5.940 | 530,000 | -6,000 | 0.25% | 3,148,200 |
| 2013-09-04 | 2013-09-02 | 5.800 | 536,000 | -6,000 | 0.26% | 3,108,800 |
| 2013-09-03 | 2013-08-30 | 5.800 | 542,000 | -6,000 | 0.26% | 3,143,600 |
| 2013-08-20 | 2013-08-16 | 5.760 | 548,000 | -10,000 | 0.26% | 3,156,480 |
| 2013-07-11 | 2013-07-09 | 5.820 | 558,000 | -8,000 | 0.27% | 3,247,560 |
| 2013-06-18 | 2013-06-14 | 4.740 | 566,000 | -4,000 | 0.27% | 2,682,840 |
| 2013-06-14 | 2013-06-11 | 4.760 | 570,000 | +22,000 | 0.27% | 2,713,200 |
| 2013-05-29 | 2013-05-27 | 5.140 | 548,000 | -6,000 | 0.26% | 2,816,720 |
| 2013-05-22 | 2013-05-20 | 5.040 | 554,000 | +6,000 | 0.27% | 2,792,160 |
| 2013-05-16 | 2013-05-14 | 5.200 | 548,000 | -6,000 | 0.26% | 2,849,600 |
| 2013-05-13 | 2013-05-09 | 4.500 | 554,000 | +8,000 | 0.27% | 2,493,000 |
| 2013-05-10 | 2013-05-08 | 4.540 | 546,000 | -36,000 | 0.26% | 2,478,840 |
| 2013-05-09 | 2013-05-07 | 3.600 | 582,000 | -2,000 | 0.28% | 2,095,200 |
| 2013-05-06 | 2013-05-02 | 3.040 | 584,000 | -2,000 | 0.28% | 1,775,360 |
| 2013-05-03 | 2013-04-30 | 3.020 | 586,000 | +26,000 | 0.28% | 1,769,720 |
| 2013-05-02 | 2013-04-29 | 2.980 | 560,000 | +24,000 | 0.27% | 1,668,800 |
| 2013-04-29 | 2013-04-25 | 3.040 | 536,000 | -12,000 | 0.26% | 1,629,440 |
| 2013-04-26 | 2013-04-24 | 2.980 | 548,000 | -6,000 | 0.26% | 1,633,040 |
| 2013-04-25 | 2013-04-23 | 2.980 | 554,000 | +2,000 | 0.27% | 1,650,920 |
| 2013-04-24 | 2013-04-22 | 3.000 | 552,000 | +6,000 | 0.27% | 1,656,000 |
| 2013-04-23 | 2013-04-19 | 2.880 | 546,000 | +4,000 | 0.26% | 1,572,480 |
| 2013-03-20 | 2013-03-18 | 2.600 | 542,000 | -50,000 | 0.26% | 1,409,200 |
| 2013-03-19 | 2013-03-15 | 2.440 | 592,000 | -14,000 | 0.28% | 1,444,480 |
| 2013-02-18 | 2013-02-14 | 3.260 | 606,000 | -2,000 | 0.29% | 1,975,560 |
| 2013-02-08 | 2013-02-06 | 3.220 | 608,000 | -2,000 | 0.29% | 1,957,760 |
| 2013-02-07 | 2013-02-05 | 3.180 | 610,000 | -6,000 | 0.29% | 1,939,800 |
| 2013-01-28 | 2013-01-24 | 3.320 | 616,000 | +110,000 | 0.30% | 2,045,120 |
| 2013-01-25 | 2013-01-23 | 3.340 | 506,000 | +364,000 | 0.24% | 1,690,040 |
| 2013-01-24 | 2013-01-22 | 3.200 | 142,000 | +4,000 | 0.07% | 454,400 |
| 2013-01-23 | 2013-01-21 | 3.240 | 138,000 | +18,000 | 0.07% | 447,120 |
| 2013-01-22 | 2013-01-18 | 3.240 | 120,000 | +10,000 | 0.06% | 388,800 |
| 2013-01-18 | 2013-01-16 | 2.980 | 110,000 | -26,000 | 0.05% | 327,800 |
| 2013-01-15 | 2013-01-11 | 2.580 | 136,000 | +6,000 | 0.07% | 350,880 |
| 2013-01-11 | 2013-01-09 | 2.760 | 130,000 | +22,000 | 0.06% | 358,800 |
| 2013-01-10 | 2013-01-08 | 2.340 | 108,000 | +2,000 | 0.05% | 252,720 |
| 2013-01-09 | 2013-01-07 | 2.540 | 106,000 | +10,000 | 0.05% | 269,240 |
| 2013-01-07 | 2013-01-03 | 2.160 | 96,000 | -24,000 | 0.05% | 207,360 |
| 2013-01-03 | 2012-12-31 | 2.300 | 120,000 | +6,000 | 0.06% | 276,000 |
| 2012-12-27 | 2012-12-20 | 2.560 | 114,000 | -4,000 | 0.05% | 291,840 |
| 2012-12-12 | 2012-12-10 | 2.400 | 118,000 | -6,000 | 0.06% | 283,200 |
| 2012-12-10 | 2012-12-06 | 2.460 | 124,000 | -2,000 | 0.06% | 305,040 |
| 2012-12-07 | 2012-12-05 | 2.680 | 126,000 | +2,000 | 0.06% | 337,680 |
| 2012-12-04 | 2012-11-30 | 2.780 | 124,000 | -2,000 | 0.06% | 344,720 |
| 2012-11-20 | 2012-11-16 | 3.080 | 126,000 | +6,000 | 0.06% | 388,080 |
| 2012-11-06 | 2012-11-02 | 3.140 | 120,000 | -6,000 | 0.06% | 376,800 |
| 2012-10-30 | 2012-10-26 | 3.080 | 126,000 | -36,000 | 0.06% | 388,080 |
| 2012-10-12 | 2012-10-10 | 3.160 | 162,000 | -2,000 | 0.08% | 511,920 |
| 2012-10-11 | 2012-10-09 | 3.160 | 164,000 | -4,000 | 0.08% | 518,240 |
| 2012-10-10 | 2012-10-08 | 3.200 | 168,000 | +18,000 | 0.08% | 537,600 |
| 2012-10-09 | 2012-10-05 | 3.220 | 150,000 | -30,000 | 0.07% | 483,000 |
| 2012-10-08 | 2012-10-04 | 3.260 | 180,000 | +44,000 | 0.09% | 586,800 |
| 2012-10-05 | 2012-10-03 | 3.360 | 136,000 | +58,000 | 0.07% | 456,960 |
| 2012-10-04 | 2012-09-28 | 3.260 | 78,000 | -10,000 | 0.04% | 254,280 |
| 2012-10-03 | 2012-09-27 | 3.060 | 88,000 | +72,000 | 0.04% | 269,280 |
| 2012-09-28 | 2012-09-26 | 2.600 | 16,000 | -206,000 | 0.01% | 41,600 |
| 2012-09-27 | 2012-09-25 | 2.500 | 222,000 | +218,000 | 0.11% | 555,000 |
| 2012-03-01 | 2012-02-28 | 1.100 | 4,000 | -6,000 | 0.00% | 4,400 |
| 2012-02-22 | 2012-02-20 | 1.060 | 10,000 | +4,000 | 0.00% | 10,600 |
| 2012-01-19 | 2012-01-17 | 1.000 | 6,000 | -6,000 | 0.00% | 6,000 |
| 2011-12-15 | 2011-12-13 | 1.040 | 12,000 | -4,000 | 0.01% | 12,480 |
| 2011-11-28 | 2011-11-24 | 1.020 | 16,000 | -20,000 | 0.01% | 16,320 |
| 2011-11-25 | 2011-11-23 | 1.020 | 36,000 | -2,000 | 0.02% | 36,720 |
| 2011-11-23 | 2011-11-21 | 1.020 | 38,000 | -50,000 | 0.02% | 38,760 |
| 2011-11-22 | 2011-11-18 | 1.000 | 88,000 | +6,000 | 0.04% | 88,000 |
| 2011-11-18 | 2011-11-16 | 1.040 | 82,000 | -32,000 | 0.04% | 85,280 |
| 2011-11-15 | 2011-11-11 | 1.020 | 114,000 | -20,000 | 0.05% | 116,280 |
| 2011-11-11 | 2011-11-09 | 1.000 | 134,000 | -50,000 | 0.06% | 134,000 |
| 2011-11-09 | 2011-11-07 | 1.000 | 184,000 | -10,000 | 0.09% | 184,000 |
| 2011-11-08 | 2011-11-04 | 1.020 | 194,000 | -10,000 | 0.09% | 197,880 |
| 2011-11-07 | 2011-11-03 | 1.020 | 204,000 | -130,000 | 0.10% | 208,080 |
| 2011-11-04 | 2011-11-02 | 1.040 | 334,000 | -94,000 | 0.16% | 347,360 |
| 2011-11-03 | 2011-11-01 | 1.020 | 428,000 | -64,000 | 0.21% | 436,560 |
| 2011-11-02 | 2011-10-31 | 1.060 | 492,000 | -26,000 | 0.24% | 521,520 |
| 2011-11-01 | 2011-10-28 | 1.060 | 518,000 | 0.25% | 549,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy