History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 36,452,000 | +0 | 3.71% | 12,029,160 |
| 2025-10-13 | 2025-10-09 | 0.320 | 36,452,000 | +0 | 3.71% | 11,664,640 |
| 2025-10-10 | 2025-10-08 | 0.325 | 36,452,000 | +136,000 | 3.71% | 11,846,900 |
| 2025-10-08 | 2025-10-03 | 0.320 | 36,316,000 | -30,000 | 3.70% | 11,621,120 |
| 2025-10-06 | 2025-10-02 | 0.330 | 36,346,000 | +30,000 | 3.70% | 11,994,180 |
| 2025-10-03 | 2025-09-30 | 0.340 | 36,316,000 | -788,000 | 3.70% | 12,347,440 |
| 2025-10-02 | 2025-09-29 | 0.325 | 37,104,000 | +94,000 | 3.78% | 12,058,800 |
| 2025-09-30 | 2025-09-26 | 0.305 | 37,010,000 | +1,376,000 | 3.77% | 11,288,050 |
| 2025-09-29 | 2025-09-25 | 0.340 | 35,634,000 | +430,000 | 3.63% | 12,115,560 |
| 2025-09-26 | 2025-09-24 | 0.380 | 35,204,000 | +20,000 | 3.58% | 13,377,520 |
| 2025-09-25 | 2025-09-23 | 0.400 | 35,184,000 | -28,000 | 3.58% | 14,073,600 |
| 2025-09-24 | 2025-09-22 | 0.405 | 35,212,000 | +14,000 | 3.59% | 14,260,860 |
| 2025-09-23 | 2025-09-19 | 0.345 | 35,198,000 | +64,000 | 3.58% | 12,143,310 |
| 2025-09-22 | 2025-09-18 | 0.335 | 35,134,000 | +96,000 | 3.58% | 11,769,890 |
| 2025-09-19 | 2025-09-17 | 0.330 | 35,038,000 | -160,000 | 3.57% | 11,562,540 |
| 2025-09-18 | 2025-09-16 | 0.350 | 35,198,000 | +1,076,000 | 3.58% | 12,319,300 |
| 2025-09-17 | 2025-09-15 | 0.370 | 34,122,000 | -124,000 | 3.47% | 12,625,140 |
| 2025-09-16 | 2025-09-12 | 0.410 | 34,246,000 | -26,000 | 3.49% | 14,040,860 |
| 2025-09-15 | 2025-09-11 | 0.410 | 34,272,000 | -46,000 | 3.49% | 14,051,520 |
| 2025-09-12 | 2025-09-10 | 0.425 | 34,318,000 | -2,000 | 3.49% | 14,585,150 |
| 2025-09-11 | 2025-09-09 | 0.435 | 34,320,000 | +912,000 | 3.49% | 14,929,200 |
| 2025-09-10 | 2025-09-08 | 0.470 | 33,408,000 | +850,000 | 3.40% | 15,701,760 |
| 2025-09-09 | 2025-09-05 | 0.480 | 32,558,000 | -150,000 | 3.32% | 15,627,840 |
| 2025-09-08 | 2025-09-04 | 0.445 | 32,708,000 | +1,112,000 | 3.33% | 14,555,060 |
| 2025-09-05 | 2025-09-03 | 0.440 | 31,596,000 | +248,000 | 3.22% | 13,902,240 |
| 2025-09-04 | 2025-09-02 | 0.445 | 31,348,000 | -1,770,000 | 3.19% | 13,949,860 |
| 2025-09-03 | 2025-09-01 | 0.480 | 33,118,000 | -1,056,000 | 3.37% | 15,896,640 |
| 2025-09-02 | 2025-08-29 | 0.460 | 34,174,000 | -780,000 | 3.48% | 15,720,040 |
| 2025-09-01 | 2025-08-28 | 0.405 | 34,954,000 | +268,000 | 3.56% | 14,156,370 |
| 2025-08-29 | 2025-08-27 | 0.420 | 34,686,000 | -2,000 | 3.53% | 14,568,120 |
| 2025-08-28 | 2025-08-26 | 0.385 | 34,688,000 | -3,902,000 | 3.53% | 13,354,880 |
| 2025-08-27 | 2025-08-25 | 0.370 | 38,590,000 | +702,000 | 3.93% | 14,278,300 |
| 2025-08-26 | 2025-08-22 | 0.365 | 37,888,000 | -580,000 | 3.86% | 13,829,120 |
| 2025-08-25 | 2025-08-21 | 0.250 | 38,468,000 | +152,000 | 3.92% | 9,617,000 |
| 2025-08-22 | 2025-08-20 | 0.255 | 38,316,000 | -64,000 | 3.90% | 9,770,580 |
| 2025-08-21 | 2025-08-19 | 0.250 | 38,380,000 | +808,000 | 3.91% | 9,595,000 |
| 2025-08-20 | 2025-08-18 | 0.239 | 37,572,000 | +2,420,000 | 3.83% | 8,979,708 |
| 2025-08-19 | 2025-08-15 | 0.224 | 35,152,000 | +510,000 | 3.58% | 7,874,048 |
| 2025-08-18 | 2025-08-14 | 0.226 | 34,642,000 | +70,000 | 3.53% | 7,829,092 |
| 2025-08-15 | 2025-08-13 | 0.250 | 34,572,000 | -502,000 | 3.52% | 8,643,000 |
| 2025-08-14 | 2025-08-12 | 0.190 | 35,074,000 | +1,876,000 | 3.57% | 6,664,060 |
| 2025-08-13 | 2025-08-11 | 0.195 | 33,198,000 | +348,000 | 3.38% | 6,473,610 |
| 2025-08-12 | 2025-08-08 | 0.215 | 32,850,000 | -846,000 | 3.35% | 7,062,750 |
| 2025-08-11 | 2025-08-07 | 0.238 | 33,696,000 | +1,178,000 | 3.43% | 8,019,648 |
| 2025-08-08 | 2025-08-06 | 0.242 | 32,518,000 | -1,100,000 | 3.31% | 7,869,356 |
| 2025-08-07 | 2025-08-05 | 0.249 | 33,618,000 | +3,258,000 | 3.42% | 8,370,882 |
| 2025-04-01 | 2025-03-28 | 0.073 | 30,360,000 | -140,000 | 3.09% | 2,216,280 |
| 2025-03-31 | 2025-03-27 | 0.078 | 30,500,000 | -30,000 | 3.11% | 2,379,000 |
| 2025-03-26 | 2025-03-24 | 0.094 | 30,530,000 | -24,000 | 3.11% | 2,869,820 |
| 2025-03-21 | 2025-03-19 | 0.077 | 30,554,000 | -62,000 | 3.11% | 2,352,658 |
| 2025-03-20 | 2025-03-18 | 0.088 | 30,616,000 | -18,000 | 3.12% | 2,694,208 |
| 2025-03-19 | 2025-03-17 | 0.095 | 30,634,000 | -10,000 | 3.12% | 2,910,230 |
| 2025-03-17 | 2025-03-13 | 0.100 | 30,644,000 | -286,000 | 3.12% | 3,064,400 |
| 2025-03-13 | 2025-03-11 | 0.112 | 30,930,000 | -20,000 | 3.15% | 3,464,160 |
| 2025-03-05 | 2025-03-03 | 0.128 | 30,950,000 | -10,000 | 3.15% | 3,961,600 |
| 2025-03-03 | 2025-02-27 | 0.129 | 30,960,000 | -116,000 | 3.15% | 3,993,840 |
| 2025-02-26 | 2025-02-24 | 0.136 | 31,076,000 | -4,000 | 3.16% | 4,226,336 |
| 2025-02-24 | 2025-02-20 | 0.130 | 31,080,000 | -2,000 | 3.16% | 4,040,400 |
| 2025-02-20 | 2025-02-18 | 0.136 | 31,082,000 | -16,000 | 3.17% | 4,227,152 |
| 2025-02-19 | 2025-02-17 | 0.130 | 31,098,000 | +500,000 | 3.17% | 4,042,740 |
| 2025-02-14 | 2025-02-12 | 0.119 | 30,598,000 | +204,000 | 3.12% | 3,641,162 |
| 2025-02-13 | 2025-02-11 | 0.125 | 30,394,000 | +100,000 | 3.10% | 3,799,250 |
| 2025-02-12 | 2025-02-10 | 0.125 | 30,294,000 | +1,988,000 | 3.08% | 3,786,750 |
| 2025-02-10 | 2025-02-06 | 0.087 | 28,306,000 | +1,140,000 | 2.88% | 2,462,622 |
| 2025-02-06 | 2025-02-04 | 0.088 | 27,166,000 | +968,000 | 2.77% | 2,390,608 |
| 2025-01-21 | 2025-01-17 | 0.079 | 26,198,000 | +242,000 | 2.67% | 2,069,642 |
| 2025-01-17 | 2025-01-15 | 0.087 | 25,956,000 | +84,000 | 2.64% | 2,258,172 |
| 2025-01-15 | 2025-01-13 | 0.096 | 25,872,000 | +160,000 | 2.63% | 2,483,712 |
| 2025-01-14 | 2025-01-10 | 0.091 | 25,712,000 | +170,000 | 2.62% | 2,339,792 |
| 2025-01-13 | 2025-01-09 | 0.124 | 25,542,000 | -426,000 | 2.60% | 3,167,208 |
| 2025-01-10 | 2025-01-08 | 0.075 | 25,968,000 | +300,000 | 2.64% | 1,947,600 |
| 2024-11-18 | 2024-11-14 | 0.075 | 25,668,000 | +2,160,000 | 2.61% | 1,925,100 |
| 2024-10-22 | 2024-10-18 | 0.075 | 23,508,000 | -10,000 | 2.39% | 1,763,100 |
| 2024-10-21 | 2024-10-17 | 0.056 | 23,518,000 | -50,000 | 2.39% | 1,317,008 |
| 2024-10-18 | 2024-10-16 | 0.066 | 23,568,000 | -78,000 | 2.40% | 1,555,488 |
| 2024-10-16 | 2024-10-14 | 0.078 | 23,646,000 | -350,000 | 2.41% | 1,844,388 |
| 2024-10-15 | 2024-10-10 | 0.089 | 23,996,000 | +144,000 | 2.44% | 2,135,644 |
| 2024-10-14 | 2024-10-09 | 0.121 | 23,852,000 | -966,000 | 2.43% | 2,886,092 |
| 2024-10-10 | 2024-10-08 | 0.092 | 24,818,000 | -28,000 | 2.53% | 2,283,256 |
| 2024-10-08 | 2024-10-04 | 0.106 | 24,846,000 | -100,000 | 2.53% | 2,633,676 |
| 2024-10-03 | 2024-09-30 | 0.092 | 24,946,000 | -60,000 | 2.54% | 2,295,032 |
| 2024-10-02 | 2024-09-27 | 0.099 | 25,006,000 | -160,000 | 2.55% | 2,475,594 |
| 2024-09-30 | 2024-09-26 | 0.086 | 25,166,000 | +160,000 | 2.56% | 2,164,276 |
| 2024-09-27 | 2024-09-25 | 0.082 | 25,006,000 | -108,000 | 2.55% | 2,050,492 |
| 2024-09-26 | 2024-09-24 | 0.081 | 25,114,000 | +50,000 | 2.56% | 2,034,234 |
| 2024-09-25 | 2024-09-23 | 0.095 | 25,064,000 | -196,000 | 2.55% | 2,381,080 |
| 2024-09-24 | 2024-09-20 | 0.124 | 25,260,000 | -1,632,000 | 2.57% | 3,132,240 |
| 2024-09-23 | 2024-09-19 | 0.124 | 26,892,000 | -4,820,000 | 2.74% | 3,334,608 |
| 2024-09-19 | 2024-09-16 | 0.120 | 31,712,000 | +2,642,000 | 3.23% | 3,805,440 |
| 2024-09-03 | 2024-08-30 | 0.039 | 29,070,000 | +370,000 | 2.96% | 1,133,730 |
| 2024-09-02 | 2024-08-29 | 0.049 | 28,700,000 | +100,000 | 2.92% | 1,406,300 |
| 2024-08-29 | 2024-08-27 | 0.083 | 28,600,000 | -56,000 | 2.91% | 2,373,800 |
| 2024-07-22 | 2024-07-18 | 0.070 | 28,656,000 | +1,622,000 | 2.92% | 2,005,920 |
| 2024-07-16 | 2024-07-12 | 0.083 | 27,034,000 | +68,000 | 2.75% | 2,243,822 |
| 2024-07-03 | 2024-06-28 | 0.119 | 26,966,000 | +36,000 | 2.75% | 3,208,954 |
| 2024-06-25 | 2024-06-21 | 0.126 | 26,930,000 | +6,000 | 2.74% | 3,393,180 |
| 2024-06-24 | 2024-06-20 | 0.120 | 26,924,000 | +32,000 | 2.74% | 3,230,880 |
| 2024-06-21 | 2024-06-19 | 0.120 | 26,892,000 | +20,000 | 2.74% | 3,227,040 |
| 2024-06-20 | 2024-06-18 | 0.140 | 26,872,000 | +30,000 | 2.74% | 3,762,080 |
| 2024-06-19 | 2024-06-17 | 0.152 | 26,842,000 | +50,000 | 2.73% | 4,079,984 |
| 2024-06-18 | 2024-06-14 | 0.170 | 26,792,000 | -12,000 | 2.73% | 4,554,640 |
| 2024-06-13 | 2024-06-11 | 0.180 | 26,804,000 | -76,000 | 2.73% | 4,824,720 |
| 2024-06-12 | 2024-06-07 | 0.164 | 26,880,000 | -40,000 | 2.74% | 4,408,320 |
| 2024-06-07 | 2024-06-05 | 0.197 | 26,920,000 | -1,908,000 | 2.74% | 5,303,240 |
| 2024-06-06 | 2024-06-04 | 0.170 | 28,828,000 | -1,666,000 | 2.94% | 4,900,760 |
| 2024-06-05 | 2024-06-03 | 0.177 | 30,494,000 | -22,000 | 3.11% | 5,397,438 |
| 2024-06-04 | 2024-05-31 | 0.130 | 30,516,000 | +20,000 | 3.11% | 3,967,080 |
| 2024-06-03 | 2024-05-30 | 0.138 | 30,496,000 | -10,000 | 3.11% | 4,208,448 |
| 2024-05-31 | 2024-05-29 | 0.131 | 30,506,000 | -892,000 | 3.11% | 3,996,286 |
| 2024-05-30 | 2024-05-28 | 0.120 | 31,398,000 | -26,000 | 3.20% | 3,767,760 |
| 2024-05-22 | 2024-05-20 | 0.045 | 31,424,000 | -40,000 | 3.20% | 1,414,080 |
| 2024-04-09 | 2024-04-05 | 0.060 | 31,464,000 | +44,000 | 3.20% | 1,887,840 |
| 2024-02-06 | 2024-02-02 | 0.065 | 31,420,000 | -50,000 | 3.20% | 2,042,300 |
| 2024-01-24 | 2024-01-22 | 0.057 | 31,470,000 | +40,000 | 3.20% | 1,793,790 |
| 2024-01-23 | 2024-01-19 | 0.057 | 31,430,000 | +50,000 | 3.20% | 1,791,510 |
| 2024-01-19 | 2024-01-17 | 0.041 | 31,380,000 | -2,000 | 3.20% | 1,286,580 |
| 2023-12-22 | 2023-12-20 | 0.097 | 31,382,000 | -162,000 | 3.20% | 3,044,054 |
| 2023-12-15 | 2023-12-13 | 0.099 | 31,544,000 | -2,000 | 3.21% | 3,122,856 |
| 2023-10-10 | 2023-10-06 | 0.104 | 31,546,000 | +50,000 | 3.21% | 3,280,784 |
| 2023-10-04 | 2023-09-29 | 0.111 | 31,496,000 | +50,000 | 3.21% | 3,496,056 |
| 2023-09-29 | 2023-09-27 | 0.111 | 31,446,000 | +100,000 | 3.20% | 3,490,506 |
| 2023-09-28 | 2023-09-26 | 0.111 | 31,346,000 | -4,000 | 3.19% | 3,479,406 |
| 2023-09-26 | 2023-09-22 | 0.115 | 31,350,000 | +254,000 | 3.19% | 3,605,250 |
| 2023-09-06 | 2023-09-04 | 0.174 | 31,096,000 | -4,000 | 3.17% | 5,410,704 |
| 2023-09-05 | 2023-08-31 | 0.174 | 31,100,000 | -6,000 | 3.17% | 5,411,400 |
| 2023-08-22 | 2023-08-18 | 0.179 | 31,106,000 | -100,000 | 3.17% | 5,567,974 |
| 2023-08-16 | 2023-08-14 | 0.180 | 31,206,000 | -144,000 | 3.18% | 5,617,080 |
| 2023-08-15 | 2023-08-11 | 0.190 | 31,350,000 | +100,000 | 3.19% | 5,956,500 |
| 2023-08-14 | 2023-08-10 | 0.187 | 31,250,000 | +144,000 | 3.18% | 5,843,750 |
| 2023-08-11 | 2023-08-09 | 0.162 | 31,106,000 | +110,000 | 3.17% | 5,039,172 |
| 2023-07-21 | 2023-07-19 | 0.080 | 30,996,000 | -2,000 | 3.16% | 2,479,680 |
| 2023-07-10 | 2023-07-06 | 0.061 | 30,998,000 | +790,000 | 3.16% | 1,890,878 |
| 2023-06-29 | 2023-06-27 | 0.071 | 30,208,000 | +458,000 | 3.08% | 2,144,768 |
| 2023-05-10 | 2023-05-08 | 0.068 | 29,750,000 | -8,000 | 3.03% | 2,023,000 |
| 2022-09-22 | 2022-09-20 | 0.068 | 29,758,000 | -60,000 | 3.03% | 2,023,544 |
| 2021-10-29 | 2021-10-27 | 0.068 | 29,818,000 | -148,000 | 3.04% | 2,027,624 |
| 2021-10-12 | 2021-10-08 | 0.053 | 29,966,000 | -800,000 | 3.05% | 1,588,198 |
| 2021-09-02 | 2021-08-31 | 0.061 | 30,766,000 | -10,000 | 3.13% | 1,876,726 |
| 2021-08-26 | 2021-08-24 | 0.050 | 30,776,000 | -60,000 | 3.13% | 1,538,800 |
| 2021-07-28 | 2021-07-26 | 0.042 | 30,836,000 | -296,000 | 3.14% | 1,295,112 |
| 2021-07-08 | 2021-07-06 | 0.051 | 31,132,000 | -40,000 | 3.17% | 1,587,732 |
| 2021-07-07 | 2021-07-05 | 0.051 | 31,172,000 | -1,118,000 | 3.17% | 1,589,772 |
| 2021-05-31 | 2021-05-27 | 0.054 | 32,290,000 | -12,000 | 3.29% | 1,743,660 |
| 2021-05-25 | 2021-05-21 | 0.052 | 32,302,000 | -22,000 | 3.29% | 1,679,704 |
| 2021-05-12 | 2021-05-10 | 0.051 | 32,324,000 | -8,000 | 3.29% | 1,648,524 |
| 2021-05-05 | 2021-05-03 | 0.054 | 32,332,000 | -100,000 | 3.29% | 1,745,928 |
| 2021-04-27 | 2021-04-23 | 0.052 | 32,432,000 | +6,000 | 3.30% | 1,686,464 |
| 2021-04-01 | 2021-03-30 | 0.044 | 32,426,000 | +46,000 | 3.30% | 1,426,744 |
| 2021-03-31 | 2021-03-29 | 0.046 | 32,380,000 | +14,000 | 3.30% | 1,489,480 |
| 2021-03-05 | 2021-03-03 | 0.064 | 32,366,000 | -18,000 | 3.30% | 2,071,424 |
| 2021-03-02 | 2021-02-26 | 0.065 | 32,384,000 | -220,000 | 3.30% | 2,104,960 |
| 2021-02-17 | 2021-02-11 | 0.045 | 32,604,000 | +40,000 | 3.32% | 1,467,180 |
| 2021-02-04 | 2021-02-02 | 0.050 | 32,564,000 | -20,000 | 3.32% | 1,628,200 |
| 2021-02-01 | 2021-01-28 | 0.043 | 32,584,000 | -194,000 | 3.32% | 1,401,112 |
| 2021-01-18 | 2021-01-14 | 0.050 | 32,778,000 | +200,000 | 3.34% | 1,638,900 |
| 2021-01-11 | 2021-01-07 | 0.051 | 32,578,000 | +92,000 | 3.32% | 1,661,478 |
| 2021-01-08 | 2021-01-06 | 0.055 | 32,486,000 | +140,000 | 3.31% | 1,786,730 |
| 2021-01-05 | 2020-12-31 | 0.050 | 32,346,000 | +6,020,000 | 3.29% | 1,617,300 |
| 2020-12-29 | 2020-12-24 | 0.052 | 26,326,000 | +30,000 | 2.68% | 1,368,952 |
| 2020-12-22 | 2020-12-18 | 0.052 | 26,296,000 | +6,000 | 2.68% | 1,367,392 |
| 2020-12-21 | 2020-12-17 | 0.052 | 26,290,000 | +28,000 | 2.68% | 1,367,080 |
| 2020-12-17 | 2020-12-15 | 0.052 | 26,262,000 | +282,000 | 2.67% | 1,365,624 |
| 2020-12-07 | 2020-12-03 | 0.046 | 25,980,000 | +100,000 | 2.65% | 1,195,080 |
| 2020-12-04 | 2020-12-02 | 0.050 | 25,880,000 | +478,000 | 2.64% | 1,294,000 |
| 2020-12-03 | 2020-12-01 | 0.051 | 25,402,000 | +120,000 | 2.59% | 1,295,502 |
| 2020-12-01 | 2020-11-27 | 0.060 | 25,282,000 | +380,000 | 2.57% | 1,516,920 |
| 2020-11-30 | 2020-11-26 | 0.051 | 24,902,000 | +30,000 | 2.54% | 1,270,002 |
| 2020-11-26 | 2020-11-24 | 0.055 | 24,872,000 | -250,000 | 2.53% | 1,367,960 |
| 2020-11-25 | 2020-11-23 | 0.050 | 25,122,000 | +200,000 | 2.56% | 1,256,100 |
| 2020-11-24 | 2020-11-20 | 0.056 | 24,922,000 | +678,000 | 2.54% | 1,395,632 |
| 2020-11-23 | 2020-11-19 | 0.072 | 24,244,000 | +580,000 | 2.47% | 1,745,568 |
| 2020-11-20 | 2020-11-18 | 0.042 | 23,664,000 | +32,000 | 2.41% | 993,888 |
| 2020-11-19 | 2020-11-17 | 0.042 | 23,632,000 | +16,000 | 2.41% | 992,544 |
| 2020-11-18 | 2020-11-16 | 0.042 | 23,616,000 | +848 | 2.40% | 991,872 |
| 2020-09-11 | 2020-09-09 | 0.041 | 23,615,152 | +28,000 | 2.40% | 968,221 |
| 2020-09-08 | 2020-09-04 | 0.062 | 23,587,152 | +2,000 | 2.40% | 1,462,403 |
| 2020-09-07 | 2020-09-03 | 0.062 | 23,585,152 | -200,000 | 2.40% | 1,462,279 |
| 2020-09-04 | 2020-09-02 | 0.058 | 23,785,152 | +96,000 | 2.42% | 1,379,539 |
| 2020-09-03 | 2020-09-01 | 0.068 | 23,689,152 | +642,000 | 2.41% | 1,610,862 |
| 2020-09-02 | 2020-08-31 | 0.050 | 23,047,152 | -206,000 | 2.35% | 1,152,358 |
| 2020-08-24 | 2020-08-20 | 0.036 | 23,253,152 | +70,000 | 2.37% | 837,113 |
| 2020-08-20 | 2020-08-18 | 0.042 | 23,183,152 | +30,000 | 2.36% | 973,692 |
| 2020-08-12 | 2020-08-10 | 0.041 | 23,153,152 | +100,000 | 2.36% | 949,279 |
| 2020-08-11 | 2020-08-07 | 0.042 | 23,053,152 | +186,000 | 2.35% | 968,232 |
| 2020-07-30 | 2020-07-28 | 0.040 | 22,867,152 | +46,000 | 2.33% | 914,686 |
| 2020-07-24 | 2020-07-22 | 0.046 | 22,821,152 | -14,000 | 2.32% | 1,049,773 |
| 2020-07-20 | 2020-07-16 | 0.050 | 22,835,152 | -4,000 | 2.33% | 1,141,758 |
| 2020-07-17 | 2020-07-15 | 0.055 | 22,839,152 | -62,000 | 2.33% | 1,256,153 |
| 2020-07-16 | 2020-07-14 | 0.047 | 22,901,152 | +16,000 | 2.33% | 1,076,354 |
| 2020-07-14 | 2020-07-10 | 0.056 | 22,885,152 | +4,000 | 2.33% | 1,281,569 |
| 2020-07-13 | 2020-07-09 | 0.048 | 22,881,152 | +16,000 | 2.33% | 1,098,295 |
| 2020-07-08 | 2020-07-06 | 0.055 | 22,865,152 | -202,000 | 2.33% | 1,257,583 |
| 2020-07-07 | 2020-07-03 | 0.054 | 23,067,152 | +100,000 | 2.35% | 1,245,626 |
| 2020-07-06 | 2020-07-02 | 0.062 | 22,967,152 | +474,000 | 2.34% | 1,423,963 |
| 2020-07-03 | 2020-06-30 | 0.036 | 22,493,152 | -100,000 | 2.29% | 809,753 |
| 2020-06-30 | 2020-06-26 | 0.031 | 22,593,152 | +102,000 | 2.30% | 700,388 |
| 2020-06-19 | 2020-06-17 | 0.028 | 22,491,152 | -18,000 | 2.29% | 629,752 |
| 2020-06-17 | 2020-06-15 | 0.030 | 22,509,152 | -208,000 | 2.29% | 675,275 |
| 2020-06-16 | 2020-06-12 | 0.028 | 22,717,152 | -388,000 | 2.31% | 636,080 |
| 2020-06-15 | 2020-06-11 | 0.034 | 23,105,152 | -200,000 | 2.35% | 785,575 |
| 2020-06-11 | 2020-06-09 | 0.066 | 23,305,152 | +18,000 | 2.37% | 1,538,140 |
| 2020-04-23 | 2020-04-21 | 0.070 | 23,287,152 | +22,000 | 2.37% | 1,630,101 |
| 2020-01-13 | 2020-01-09 | 0.096 | 23,265,152 | -6,000 | 2.37% | 2,233,455 |
| 2020-01-10 | 2020-01-08 | 0.095 | 23,271,152 | -140,000 | 2.37% | 2,210,759 |
| 2020-01-09 | 2020-01-07 | 0.100 | 23,411,152 | +140,000 | 2.38% | 2,341,115 |
| 2020-01-08 | 2020-01-06 | 0.096 | 23,271,152 | -42,000 | 2.37% | 2,234,031 |
| 2020-01-07 | 2020-01-03 | 0.136 | 23,313,152 | +76,000 | 2.37% | 3,170,589 |
| 2020-01-02 | 2019-12-27 | 0.120 | 23,237,152 | +294,000 | 2.37% | 2,788,458 |
| 2019-12-30 | 2019-12-24 | 0.127 | 22,943,152 | -514,000 | 2.34% | 2,913,780 |
| 2019-11-22 | 2019-11-20 | 0.132 | 23,457,152 | -198,000 | 2.39% | 3,096,344 |
| 2019-11-21 | 2019-11-19 | 0.132 | 23,655,152 | -2,000 | 2.41% | 3,122,480 |
| 2019-11-15 | 2019-11-13 | 0.132 | 23,657,152 | -460,000 | 2.41% | 3,122,744 |
| 2019-11-14 | 2019-11-12 | 0.162 | 24,117,152 | -270,000 | 2.46% | 3,906,979 |
| 2019-11-04 | 2019-10-31 | 0.208 | 24,387,152 | -200,000 | 2.48% | 5,072,528 |
| 2019-10-31 | 2019-10-29 | 0.217 | 24,587,152 | -60,000 | 2.50% | 5,335,412 |
| 2019-10-22 | 2019-10-18 | 0.233 | 24,647,152 | -38,000 | 2.51% | 5,742,786 |
| 2019-10-11 | 2019-10-09 | 0.191 | 24,685,152 | +12,000 | 2.51% | 4,714,864 |
| 2019-10-08 | 2019-10-03 | 0.215 | 24,673,152 | -100,000 | 2.51% | 5,304,728 |
| 2019-09-25 | 2019-09-23 | 0.225 | 24,773,152 | -54,000 | 2.52% | 5,573,959 |
| 2019-09-20 | 2019-09-18 | 0.230 | 24,827,152 | -14,000 | 2.53% | 5,710,245 |
| 2019-09-10 | 2019-09-06 | 0.220 | 24,841,152 | +84,000 | 2.53% | 5,465,053 |
| 2019-09-09 | 2019-09-05 | 0.210 | 24,757,152 | +6,000 | 2.52% | 5,199,002 |
| 2019-08-13 | 2019-08-09 | 0.260 | 24,751,152 | +128,000 | 2.52% | 6,435,300 |
| 2019-08-12 | 2019-08-08 | 0.209 | 24,623,152 | +50,000 | 2.51% | 5,146,239 |
| 2019-07-31 | 2019-07-29 | 0.250 | 24,573,152 | -36,000 | 2.50% | 6,143,288 |
| 2019-07-30 | 2019-07-26 | 0.310 | 24,609,152 | +74,000 | 2.51% | 7,628,837 |
| 2019-07-16 | 2019-07-12 | 0.350 | 24,535,152 | -42,000 | 2.50% | 8,587,303 |
| 2019-07-15 | 2019-07-11 | 0.320 | 24,577,152 | +52,000 | 2.50% | 7,864,689 |
| 2019-07-12 | 2019-07-10 | 0.250 | 24,525,152 | -74,000 | 2.50% | 6,131,288 |
| 2019-07-10 | 2019-07-08 | 0.236 | 24,599,152 | -2,000 | 2.51% | 5,805,400 |
| 2019-07-09 | 2019-07-05 | 0.235 | 24,601,152 | -328,000 | 2.51% | 5,781,271 |
| 2019-07-08 | 2019-07-04 | 0.220 | 24,929,152 | -500,000 | 2.54% | 5,484,413 |
| 2019-07-03 | 2019-06-28 | 0.220 | 25,429,152 | -2,000 | 2.59% | 5,594,413 |
| 2019-07-02 | 2019-06-27 | 0.215 | 25,431,152 | +26,000 | 2.59% | 5,467,698 |
| 2019-06-28 | 2019-06-26 | 0.184 | 25,405,152 | +200,000 | 2.59% | 4,674,548 |
| 2019-06-27 | 2019-06-25 | 0.202 | 25,205,152 | +380,000 | 2.57% | 5,091,441 |
| 2019-06-26 | 2019-06-24 | 0.220 | 24,825,152 | +2,000 | 2.53% | 5,461,533 |
| 2019-06-25 | 2019-06-21 | 0.202 | 24,823,152 | +2,000 | 2.53% | 5,014,277 |
| 2019-06-21 | 2019-06-19 | 0.200 | 24,821,152 | +200,000 | 2.53% | 4,964,230 |
| 2019-06-20 | 2019-06-18 | 0.200 | 24,621,152 | -1,814,000 | 2.51% | 4,924,230 |
| 2019-06-18 | 2019-06-14 | 0.183 | 26,435,152 | +1,060,000 | 2.69% | 4,837,633 |
| 2019-06-17 | 2019-06-13 | 0.196 | 25,375,152 | +466,000 | 2.58% | 4,973,530 |
| 2019-06-14 | 2019-06-12 | 0.210 | 24,909,152 | +24,000 | 2.54% | 5,230,922 |
| 2019-06-12 | 2019-06-10 | 0.195 | 24,885,152 | -768,000 | 2.53% | 4,852,605 |
| 2019-06-05 | 2019-06-03 | 0.152 | 25,653,152 | +54,000 | 2.61% | 3,899,279 |
| 2019-06-04 | 2019-05-31 | 0.157 | 25,599,152 | +22,000 | 2.61% | 4,019,067 |
| 2019-05-31 | 2019-05-29 | 0.159 | 25,577,152 | +200,000 | 2.60% | 4,066,767 |
| 2019-05-30 | 2019-05-28 | 0.159 | 25,377,152 | +302,000 | 2.58% | 4,034,967 |
| 2019-05-28 | 2019-05-24 | 0.168 | 25,075,152 | +400,000 | 2.55% | 4,212,626 |
| 2019-05-27 | 2019-05-23 | 0.170 | 24,675,152 | +200,000 | 2.51% | 4,194,776 |
| 2019-05-15 | 2019-05-10 | 0.218 | 24,475,152 | +128,000 | 2.49% | 5,335,583 |
| 2019-05-07 | 2019-05-03 | 0.186 | 24,347,152 | +618,000 | 2.48% | 4,528,570 |
| 2019-04-23 | 2019-04-17 | 0.195 | 23,729,152 | -100 | 2.42% | 4,627,185 |
| 2019-03-25 | 2019-03-21 | 0.176 | 23,729,252 | +30,000 | 2.42% | 4,176,348 |
| 2019-03-07 | 2019-03-05 | 0.219 | 23,699,252 | +26,000 | 2.41% | 5,190,136 |
| 2019-03-06 | 2019-03-04 | 0.180 | 23,673,252 | +70,000 | 2.41% | 4,261,185 |
| 2019-02-27 | 2019-02-25 | 0.198 | 23,603,252 | +24,000 | 2.40% | 4,673,444 |
| 2018-12-14 | 2018-12-12 | 0.193 | 23,579,252 | +20,000 | 2.40% | 4,550,796 |
| 2018-11-09 | 2018-11-07 | 0.165 | 23,559,252 | +20,000 | 2.40% | 3,887,277 |
| 2018-10-29 | 2018-10-25 | 0.250 | 23,539,252 | +20,000 | 2.40% | 5,884,813 |
| 2018-10-26 | 2018-10-24 | 0.285 | 23,519,252 | +70,000 | 2.40% | 6,702,987 |
| 2018-10-16 | 2018-10-12 | 0.335 | 23,449,252 | -40,000 | 2.39% | 7,855,499 |
| 2018-10-11 | 2018-10-09 | 0.340 | 23,489,252 | -50,000 | 2.39% | 7,986,346 |
| 2018-10-03 | 2018-09-28 | 0.370 | 23,539,252 | -80,000 | 2.40% | 8,709,523 |
| 2018-09-18 | 2018-09-14 | 0.380 | 23,619,252 | -50,000 | 2.41% | 8,975,316 |
| 2018-08-29 | 2018-08-27 | 0.395 | 23,669,252 | +80,000 | 2.41% | 9,349,355 |
| 2018-08-28 | 2018-08-24 | 0.395 | 23,589,252 | +40,000 | 2.40% | 9,317,755 |
| 2018-08-17 | 2018-08-15 | 0.340 | 23,549,252 | +40,000 | 2.40% | 8,006,746 |
| 2018-08-10 | 2018-08-08 | 0.415 | 23,509,252 | +114,000 | 2.39% | 9,756,340 |
| 2018-07-25 | 2018-07-23 | 0.380 | 23,395,252 | -10,000 | 2.38% | 8,890,196 |
| 2018-07-23 | 2018-07-19 | 0.370 | 23,405,252 | -10,000 | 2.38% | 8,659,943 |
| 2018-06-26 | 2018-06-22 | 0.370 | 23,415,252 | -258,000 | 2.38% | 8,663,643 |
| 2018-06-22 | 2018-06-20 | 0.385 | 23,673,252 | +36,000 | 2.41% | 9,114,202 |
| 2018-06-21 | 2018-06-19 | 0.350 | 23,637,252 | +16,000 | 2.41% | 8,273,038 |
| 2018-06-19 | 2018-06-14 | 0.370 | 23,621,252 | +30,000 | 2.41% | 8,739,863 |
| 2018-06-14 | 2018-06-12 | 0.370 | 23,591,252 | +20,000 | 2.40% | 8,728,763 |
| 2018-06-13 | 2018-06-11 | 0.360 | 23,571,252 | +40,000 | 2.40% | 8,485,651 |
| 2018-06-12 | 2018-06-08 | 0.340 | 23,531,252 | +24,000 | 2.40% | 8,000,626 |
| 2018-06-11 | 2018-06-07 | 0.370 | 23,507,252 | +30,000 | 2.39% | 8,697,683 |
| 2018-06-04 | 2018-05-31 | 0.375 | 23,477,252 | +30,000 | 2.39% | 8,803,970 |
| 2018-05-31 | 2018-05-29 | 0.360 | 23,447,252 | +30,000 | 2.39% | 8,441,011 |
| 2018-05-30 | 2018-05-28 | 0.375 | 23,417,252 | +30,000 | 2.38% | 8,781,470 |
| 2018-05-29 | 2018-05-25 | 0.375 | 23,387,252 | +30,000 | 2.38% | 8,770,220 |
| 2018-05-28 | 2018-05-24 | 0.365 | 23,357,252 | +38,000 | 2.38% | 8,525,397 |
| 2018-05-25 | 2018-05-23 | 0.365 | 23,319,252 | +60,000 | 2.37% | 8,511,527 |
| 2018-04-20 | 2018-04-18 | 0.360 | 23,259,252 | +10,000 | 2.37% | 8,373,331 |
| 2018-04-09 | 2018-04-04 | 0.420 | 23,249,252 | -178,000 | 2.37% | 9,764,686 |
| 2018-03-28 | 2018-03-26 | 0.470 | 23,427,252 | -66,000 | 2.39% | 11,010,808 |
| 2018-03-23 | 2018-03-21 | 0.470 | 23,493,252 | -32,000 | 2.39% | 11,041,828 |
| 2018-03-19 | 2018-03-15 | 0.360 | 23,525,252 | -40,000 | 2.40% | 8,469,091 |
| 2018-03-16 | 2018-03-14 | 0.385 | 23,565,252 | +60,000 | 2.40% | 9,072,622 |
| 2018-03-15 | 2018-03-13 | 0.340 | 23,505,252 | -14,000 | 2.39% | 7,991,786 |
| 2018-03-07 | 2018-03-05 | 0.270 | 23,519,252 | +40,000 | 2.40% | 6,350,198 |
| 2018-02-28 | 2018-02-26 | 0.305 | 23,479,252 | -22,000 | 2.39% | 7,161,172 |
| 2018-02-22 | 2018-02-20 | 0.315 | 23,501,252 | -300,000 | 2.39% | 7,402,894 |
| 2018-02-21 | 2018-02-15 | 0.315 | 23,801,252 | +636,000 | 2.42% | 7,497,394 |
| 2018-02-20 | 2018-02-13 | 0.355 | 23,165,252 | +700,000 | 2.36% | 8,223,664 |
| 2018-02-06 | 2018-02-02 | 0.445 | 22,465,252 | +18,000 | 2.29% | 9,997,037 |
| 2018-01-30 | 2018-01-26 | 0.485 | 22,447,252 | +16,000 | 2.29% | 10,886,917 |
| 2018-01-26 | 2018-01-24 | 0.445 | 22,431,252 | -84,000 | 2.28% | 9,981,907 |
| 2018-01-24 | 2018-01-22 | 0.420 | 22,515,252 | -70,000 | 2.29% | 9,456,406 |
| 2018-01-18 | 2018-01-16 | 0.465 | 22,585,252 | +4,000 | 2.30% | 10,502,142 |
| 2018-01-12 | 2018-01-10 | 0.465 | 22,581,252 | -28,000 | 2.30% | 10,500,282 |
| 2018-01-09 | 2018-01-05 | 0.490 | 22,609,252 | -350,000 | 2.30% | 11,078,533 |
| 2018-01-08 | 2018-01-04 | 0.420 | 22,959,252 | +216,000 | 2.34% | 9,642,886 |
| 2018-01-05 | 2018-01-03 | 0.390 | 22,743,252 | -166,000 | 2.32% | 8,869,868 |
| 2018-01-04 | 2018-01-02 | 0.395 | 22,909,252 | -118,000 | 2.33% | 9,049,155 |
| 2018-01-03 | 2017-12-29 | 0.390 | 23,027,252 | -160,000 | 2.34% | 8,980,628 |
| 2017-12-27 | 2017-12-21 | 0.385 | 23,187,252 | -20,000 | 2.36% | 8,927,092 |
| 2017-12-22 | 2017-12-20 | 0.395 | 23,207,252 | -2,000 | 2.36% | 9,166,865 |
| 2017-12-18 | 2017-12-14 | 0.410 | 23,209,252 | -2,000 | 2.36% | 9,515,793 |
| 2017-12-15 | 2017-12-13 | 0.410 | 23,211,252 | -630,000 | 2.36% | 9,516,613 |
| 2017-12-01 | 2017-11-29 | 0.410 | 23,841,252 | -40,000 | 2.43% | 9,774,913 |
| 2017-11-30 | 2017-11-28 | 0.390 | 23,881,252 | -2,000 | 2.43% | 9,313,688 |
| 2017-11-29 | 2017-11-27 | 0.390 | 23,883,252 | -180,000 | 2.43% | 9,314,468 |
| 2017-11-28 | 2017-11-24 | 0.400 | 24,063,252 | -100,000 | 2.45% | 9,625,301 |
| 2017-11-27 | 2017-11-23 | 0.400 | 24,163,252 | -36,000 | 2.46% | 9,665,301 |
| 2017-11-24 | 2017-11-22 | 0.410 | 24,199,252 | -10,000 | 2.46% | 9,921,693 |
| 2017-11-21 | 2017-11-17 | 0.415 | 24,209,252 | -100,000 | 2.47% | 10,046,840 |
| 2017-11-20 | 2017-11-16 | 0.410 | 24,309,252 | -80,000 | 2.48% | 9,966,793 |
| 2017-11-17 | 2017-11-15 | 0.425 | 24,389,252 | -20,000 | 2.48% | 10,365,432 |
| 2017-11-16 | 2017-11-14 | 0.435 | 24,409,252 | +50,000 | 2.49% | 10,618,025 |
| 2017-11-14 | 2017-11-10 | 0.450 | 24,359,252 | -338,000 | 2.48% | 10,961,663 |
| 2017-11-10 | 2017-11-08 | 0.415 | 24,697,252 | -132,000 | 2.51% | 10,249,360 |
| 2017-11-09 | 2017-11-07 | 0.435 | 24,829,252 | -12,000 | 2.53% | 10,800,725 |
| 2017-11-08 | 2017-11-06 | 0.450 | 24,841,252 | +40,000 | 2.53% | 11,178,563 |
| 2017-11-07 | 2017-11-03 | 0.500 | 24,801,252 | +1,242,000 | 2.53% | 12,400,626 |
| 2017-10-27 | 2017-10-25 | 0.455 | 23,559,252 | +142,000 | 2.40% | 10,719,460 |
| 2017-10-26 | 2017-10-24 | 0.445 | 23,417,252 | +126,000 | 2.38% | 10,420,677 |
| 2017-10-13 | 2017-10-11 | 0.370 | 23,291,252 | +76,000 | 2.37% | 8,617,763 |
| 2017-09-27 | 2017-09-25 | 0.390 | 23,215,252 | +18,000 | 2.36% | 9,053,948 |
| 2017-09-18 | 2017-09-14 | 0.380 | 23,197,252 | +14,000 | 2.36% | 8,814,956 |
| 2017-09-08 | 2017-09-06 | 0.390 | 23,183,252 | -1,300,000 | 2.36% | 9,041,468 |
| 2017-09-06 | 2017-09-04 | 0.390 | 24,483,252 | +10,000 | 2.49% | 9,548,468 |
| 2017-09-05 | 2017-09-01 | 0.395 | 24,473,252 | +54,000 | 2.49% | 9,666,935 |
| 2017-09-01 | 2017-08-30 | 0.400 | 24,419,252 | +10,000 | 2.49% | 9,767,701 |
| 2017-08-16 | 2017-08-14 | 0.410 | 24,409,252 | -10,000 | 2.49% | 10,007,793 |
| 2017-08-02 | 2017-07-31 | 0.400 | 24,419,252 | +14,000 | 2.49% | 9,767,701 |
| 2017-07-24 | 2017-07-20 | 0.400 | 24,405,252 | -178,000 | 2.49% | 9,762,101 |
| 2017-07-21 | 2017-07-19 | 0.410 | 24,583,252 | -2,000 | 2.50% | 10,079,133 |
| 2017-07-19 | 2017-07-17 | 0.430 | 24,585,252 | -34,000 | 2.50% | 10,571,658 |
| 2017-07-18 | 2017-07-14 | 0.430 | 24,619,252 | -176,000 | 2.51% | 10,586,278 |
| 2017-07-12 | 2017-07-10 | 0.495 | 24,795,252 | -50,000 | 2.52% | 12,273,650 |
| 2017-07-10 | 2017-07-06 | 0.510 | 24,845,252 | -120,000 | 2.53% | 12,671,079 |
| 2017-07-05 | 2017-07-03 | 0.520 | 24,965,252 | -116,000 | 2.54% | 12,981,931 |
| 2017-06-30 | 2017-06-28 | 0.540 | 25,081,252 | +50,000 | 2.55% | 13,543,876 |
| 2017-06-22 | 2017-06-20 | 0.610 | 25,031,252 | -10,000 | 2.55% | 15,269,064 |
| 2017-06-16 | 2017-06-14 | 0.640 | 25,041,252 | -10,000 | 2.55% | 16,026,401 |
| 2017-06-02 | 2017-05-31 | 0.650 | 25,051,252 | -128,000 | 2.55% | 16,283,314 |
| 2017-05-24 | 2017-05-22 | 0.630 | 25,179,252 | -20,000 | 2.56% | 15,862,929 |
| 2017-05-23 | 2017-05-19 | 0.630 | 25,199,252 | -26,000 | 2.57% | 15,875,529 |
| 2017-05-22 | 2017-05-18 | 0.640 | 25,225,252 | +2,000 | 2.57% | 16,144,161 |
| 2017-05-19 | 2017-05-17 | 0.640 | 25,223,252 | +4,000 | 2.57% | 16,142,881 |
| 2017-05-10 | 2017-05-08 | 0.650 | 25,219,252 | -10,000 | 2.57% | 16,392,514 |
| 2017-04-11 | 2017-04-07 | 0.660 | 25,229,252 | -26,000 | 2.57% | 16,651,306 |
| 2017-04-05 | 2017-03-31 | 0.680 | 25,255,252 | +50,000 | 2.57% | 17,173,571 |
| 2017-03-31 | 2017-03-29 | 0.650 | 25,205,252 | -10,000 | 2.57% | 16,383,414 |
| 2017-03-30 | 2017-03-28 | 0.660 | 25,215,252 | -20,000 | 2.57% | 16,642,066 |
| 2017-03-16 | 2017-03-14 | 0.680 | 25,235,252 | -60,000 | 2.57% | 17,159,971 |
| 2017-03-15 | 2017-03-13 | 0.700 | 25,295,252 | -8,000 | 2.58% | 17,706,676 |
| 2017-03-07 | 2017-03-03 | 0.680 | 25,303,252 | +30,000 | 2.58% | 17,206,211 |
| 2017-03-03 | 2017-03-01 | 0.640 | 25,273,252 | -16,000 | 2.57% | 16,174,881 |
| 2017-02-21 | 2017-02-17 | 0.650 | 25,289,252 | -100,000 | 2.58% | 16,438,014 |
| 2017-02-16 | 2017-02-14 | 0.660 | 25,389,252 | -50,000 | 2.59% | 16,756,906 |
| 2017-02-15 | 2017-02-13 | 0.670 | 25,439,252 | +50,000 | 2.59% | 17,044,299 |
| 2017-02-13 | 2017-02-09 | 0.600 | 25,389,252 | -140,000 | 2.59% | 15,233,551 |
| 2017-02-10 | 2017-02-08 | 0.620 | 25,529,252 | -530,000 | 2.60% | 15,828,136 |
| 2017-01-20 | 2017-01-18 | 0.620 | 26,059,252 | -2,000 | 2.65% | 16,156,736 |
| 2017-01-19 | 2017-01-17 | 0.650 | 26,061,252 | +10,000 | 2.65% | 16,939,814 |
| 2017-01-11 | 2017-01-09 | 0.640 | 26,051,252 | -48,000 | 2.65% | 16,672,801 |
| 2016-12-19 | 2016-12-15 | 0.660 | 26,099,252 | -102,000 | 2.66% | 17,225,506 |
| 2016-12-14 | 2016-12-12 | 0.640 | 26,201,252 | +166,000 | 2.67% | 16,768,801 |
| 2016-12-13 | 2016-12-09 | 0.660 | 26,035,252 | -20,000 | 2.65% | 17,183,266 |
| 2016-12-12 | 2016-12-08 | 0.660 | 26,055,252 | +20,000 | 2.65% | 17,196,466 |
| 2016-12-07 | 2016-12-05 | 0.710 | 26,035,252 | -8,000 | 2.65% | 18,485,029 |
| 2016-12-06 | 2016-12-02 | 0.690 | 26,043,252 | -20,000 | 2.65% | 17,969,844 |
| 2016-12-05 | 2016-12-01 | 0.670 | 26,063,252 | +50,000 | 2.65% | 17,462,379 |
| 2016-11-29 | 2016-11-25 | 0.720 | 26,013,252 | +40,000 | 2.65% | 18,729,541 |
| 2016-11-16 | 2016-11-14 | 0.700 | 25,973,252 | +4,000 | 2.64% | 18,181,276 |
| 2016-11-08 | 2016-11-04 | 0.720 | 25,969,252 | -1,588,000 | 2.64% | 18,697,861 |
| 2016-11-07 | 2016-11-03 | 0.750 | 27,557,252 | -50,000 | 2.81% | 20,667,939 |
| 2016-11-04 | 2016-11-02 | 0.750 | 27,607,252 | +4,000 | 2.81% | 20,705,439 |
| 2016-10-31 | 2016-10-27 | 0.770 | 27,603,252 | -90,000 | 2.81% | 21,254,504 |
| 2016-10-28 | 2016-10-26 | 0.780 | 27,693,252 | -34,000 | 2.82% | 21,600,737 |
| 2016-10-27 | 2016-10-25 | 0.760 | 27,727,252 | -20,000 | 2.82% | 21,072,712 |
| 2016-10-19 | 2016-10-17 | 0.810 | 27,747,252 | -20,000 | 2.83% | 22,475,274 |
| 2016-10-18 | 2016-10-14 | 0.860 | 27,767,252 | -116,000 | 2.83% | 23,879,837 |
| 2016-10-17 | 2016-10-13 | 0.870 | 27,883,252 | +10,000 | 2.84% | 24,258,429 |
| 2016-10-14 | 2016-10-12 | 0.850 | 27,873,252 | +122,000 | 2.84% | 23,692,264 |
| 2016-10-13 | 2016-10-11 | 0.800 | 27,751,252 | -18,000 | 2.83% | 22,201,002 |
| 2016-10-12 | 2016-10-07 | 0.800 | 27,769,252 | +80,000 | 2.83% | 22,215,402 |
| 2016-10-11 | 2016-10-06 | 0.780 | 27,689,252 | -104,000 | 2.82% | 21,597,617 |
| 2016-10-07 | 2016-10-05 | 0.760 | 27,793,252 | +306,000 | 2.83% | 21,122,872 |
| 2016-10-06 | 2016-10-04 | 0.790 | 27,487,252 | +88,000 | 2.80% | 21,714,929 |
| 2016-10-05 | 2016-10-03 | 0.730 | 27,399,252 | -10,000 | 2.79% | 20,001,454 |
| 2016-10-04 | 2016-09-30 | 0.740 | 27,409,252 | -34,000 | 2.79% | 20,282,846 |
| 2016-10-03 | 2016-09-29 | 0.740 | 27,443,252 | -210,000 | 2.79% | 20,308,006 |
| 2016-09-30 | 2016-09-28 | 0.890 | 27,653,252 | -614,000 | 2.82% | 24,611,394 |
| 2016-09-28 | 2016-09-26 | 0.590 | 28,267,252 | +440,000 | 2.88% | 16,677,679 |
| 2016-09-20 | 2016-09-15 | 0.630 | 27,827,252 | +14,000 | 2.83% | 17,531,169 |
| 2016-09-14 | 2016-09-12 | 0.660 | 27,813,252 | +110,000 | 2.83% | 18,356,746 |
| 2016-09-13 | 2016-09-09 | 0.650 | 27,703,252 | +60,000 | 2.82% | 18,007,114 |
| 2016-09-07 | 2016-09-05 | 0.670 | 27,643,252 | +10,000 | 2.81% | 18,520,979 |
| 2016-09-06 | 2016-09-02 | 0.670 | 27,633,252 | +120,000 | 2.81% | 18,514,279 |
| 2016-09-05 | 2016-09-01 | 0.650 | 27,513,252 | +10,000 | 2.80% | 17,883,614 |
| 2016-09-02 | 2016-08-31 | 0.640 | 27,503,252 | -10,000 | 2.80% | 17,602,081 |
| 2016-09-01 | 2016-08-30 | 0.590 | 27,513,252 | -6,000 | 2.80% | 16,232,819 |
| 2016-08-31 | 2016-08-29 | 0.630 | 27,519,252 | +10,000 | 2.80% | 17,337,129 |
| 2016-08-26 | 2016-08-24 | 0.610 | 27,509,252 | +34,000 | 2.80% | 16,780,644 |
| 2016-08-24 | 2016-08-22 | 0.580 | 27,475,252 | +56,000 | 2.80% | 15,935,646 |
| 2016-08-19 | 2016-08-17 | 0.610 | 27,419,252 | +50,000 | 2.79% | 16,725,744 |
| 2016-08-18 | 2016-08-16 | 0.580 | 27,369,252 | +30,000 | 2.79% | 15,874,166 |
| 2016-08-16 | 2016-08-12 | 0.580 | 27,339,252 | -274,000 | 2.78% | 15,856,766 |
| 2016-08-11 | 2016-08-09 | 0.640 | 27,613,252 | -120,000 | 2.81% | 17,672,481 |
| 2016-08-10 | 2016-08-08 | 0.680 | 27,733,252 | +8,000 | 2.82% | 18,858,611 |
| 2016-08-09 | 2016-08-05 | 0.620 | 27,725,252 | -160,000 | 2.82% | 17,189,656 |
| 2016-08-08 | 2016-08-04 | 0.630 | 27,885,252 | -110,000 | 2.84% | 17,567,709 |
| 2016-08-05 | 2016-08-03 | 0.620 | 27,995,252 | -464,000 | 2.85% | 17,357,056 |
| 2016-08-04 | 2016-08-01 | 0.650 | 28,459,252 | -96,000 | 2.90% | 18,498,514 |
| 2016-08-03 | 2016-07-29 | 0.680 | 28,555,252 | -40,000 | 2.91% | 19,417,571 |
| 2016-07-28 | 2016-07-26 | 0.660 | 28,595,252 | -164,000 | 2.91% | 18,872,866 |
| 2016-07-27 | 2016-07-25 | 0.700 | 28,759,252 | +6,000 | 2.93% | 20,131,476 |
| 2016-07-22 | 2016-07-20 | 0.780 | 28,753,252 | -14,000 | 2.93% | 22,427,537 |
| 2016-06-17 | 2016-06-15 | 0.850 | 28,767,252 | +30,000 | 2.93% | 24,452,164 |
| 2016-06-10 | 2016-06-07 | 0.910 | 28,737,252 | +26,000 | 2.93% | 26,150,899 |
| 2016-06-08 | 2016-06-06 | 0.900 | 28,711,252 | +110,000 | 2.92% | 25,840,127 |
| 2016-06-06 | 2016-06-02 | 0.930 | 28,601,252 | +50,000 | 2.91% | 26,599,164 |
| 2016-06-02 | 2016-05-31 | 0.930 | 28,551,252 | -36,000 | 2.91% | 26,552,664 |
| 2016-06-01 | 2016-05-30 | 0.920 | 28,587,252 | -52,000 | 2.91% | 26,300,272 |
| 2016-05-31 | 2016-05-27 | 0.930 | 28,639,252 | -208,000 | 2.92% | 26,634,504 |
| 2016-05-30 | 2016-05-26 | 0.930 | 28,847,252 | -30,000 | 2.94% | 26,827,944 |
| 2016-05-27 | 2016-05-25 | 0.900 | 28,877,252 | -40,000 | 2.94% | 25,989,527 |
| 2016-05-24 | 2016-05-20 | 0.920 | 28,917,252 | -14,000 | 2.94% | 26,603,872 |
| 2016-05-17 | 2016-05-13 | 0.900 | 28,931,252 | +188,000 | 2.95% | 26,038,127 |
| 2016-05-16 | 2016-05-12 | 0.930 | 28,743,252 | +86,000 | 2.93% | 26,731,224 |
| 2016-05-13 | 2016-05-11 | 0.980 | 28,657,252 | -312,000 | 2.92% | 28,084,107 |
| 2016-05-12 | 2016-05-10 | 0.980 | 28,969,252 | +138,000 | 2.95% | 28,389,867 |
| 2016-05-11 | 2016-05-09 | 0.980 | 28,831,252 | -44,000 | 2.94% | 28,254,627 |
| 2016-05-06 | 2016-05-04 | 0.930 | 28,875,252 | -290,000 | 2.94% | 26,853,984 |
| 2016-05-04 | 2016-04-29 | 0.860 | 29,165,252 | -16,000 | 2.97% | 25,082,117 |
| 2016-05-03 | 2016-04-28 | 0.900 | 29,181,252 | -36,000 | 2.97% | 26,263,127 |
| 2016-04-29 | 2016-04-27 | 0.950 | 29,217,252 | -50,000 | 2.98% | 27,756,389 |
| 2016-04-28 | 2016-04-26 | 0.930 | 29,267,252 | -30,000 | 2.98% | 27,218,544 |
| 2016-04-27 | 2016-04-25 | 0.940 | 29,297,252 | -170,000 | 2.98% | 27,539,417 |
| 2016-04-26 | 2016-04-22 | 0.990 | 29,467,252 | +8,000 | 3.00% | 29,172,579 |
| 2016-04-25 | 2016-04-21 | 0.850 | 29,459,252 | +26,000 | 3.00% | 25,040,364 |
| 2016-04-22 | 2016-04-20 | 0.670 | 29,433,252 | -166,000 | 3.00% | 19,720,279 |
| 2016-04-20 | 2016-04-18 | 0.580 | 29,599,252 | -20,000 | 3.01% | 17,167,566 |
| 2016-04-14 | 2016-04-12 | 0.600 | 29,619,252 | +22,000 | 3.02% | 17,771,551 |
| 2016-04-13 | 2016-04-11 | 0.600 | 29,597,252 | -22,000 | 3.01% | 17,758,351 |
| 2016-04-01 | 2016-03-30 | 0.600 | 29,619,252 | +208,000 | 3.02% | 17,771,551 |
| 2016-03-31 | 2016-03-29 | 0.600 | 29,411,252 | -116,000 | 3.00% | 17,646,751 |
| 2016-03-29 | 2016-03-23 | 0.630 | 29,527,252 | -134,000 | 3.01% | 18,602,169 |
| 2016-03-24 | 2016-03-22 | 0.620 | 29,661,252 | -58,000 | 3.02% | 18,389,976 |
| 2016-03-22 | 2016-03-18 | 0.640 | 29,719,252 | -166,000 | 3.03% | 19,020,321 |
| 2016-03-21 | 2016-03-17 | 0.640 | 29,885,252 | +14,000 | 3.04% | 19,126,561 |
| 2016-03-18 | 2016-03-16 | 0.620 | 29,871,252 | +306,000 | 3.04% | 18,520,176 |
| 2016-03-16 | 2016-03-14 | 0.650 | 29,565,252 | +868,000 | 3.01% | 19,217,414 |
| 2016-03-15 | 2016-03-11 | 0.600 | 28,697,252 | +238,000 | 2.92% | 17,218,351 |
| 2016-03-07 | 2016-03-03 | 0.620 | 28,459,252 | -10,000 | 2.90% | 17,644,736 |
| 2016-03-01 | 2016-02-26 | 0.640 | 28,469,252 | +30,000 | 2.90% | 18,220,321 |
| 2016-02-29 | 2016-02-25 | 0.620 | 28,439,252 | +154,000 | 2.90% | 17,632,336 |
| 2016-02-03 | 2016-02-01 | 0.730 | 28,285,252 | -4,000 | 2.88% | 20,648,234 |
| 2016-02-02 | 2016-01-29 | 0.740 | 28,289,252 | -6,000 | 2.88% | 20,934,046 |
| 2016-02-01 | 2016-01-28 | 0.790 | 28,295,252 | -64,000 | 2.88% | 22,353,249 |
| 2016-01-29 | 2016-01-27 | 0.770 | 28,359,252 | +10,000 | 2.89% | 21,836,624 |
| 2016-01-28 | 2016-01-26 | 0.780 | 28,349,252 | -578,000 | 2.89% | 22,112,417 |
| 2016-01-27 | 2016-01-25 | 0.880 | 28,927,252 | -106,000 | 2.95% | 25,455,982 |
| 2016-01-26 | 2016-01-22 | 0.840 | 29,033,252 | +388,000 | 2.96% | 24,387,932 |
| 2016-01-22 | 2016-01-20 | 0.750 | 28,645,252 | +12,000 | 2.92% | 21,483,939 |
| 2016-01-18 | 2016-01-14 | 0.780 | 28,633,252 | +40,000 | 2.92% | 22,333,937 |
| 2016-01-15 | 2016-01-13 | 0.790 | 28,593,252 | -6,000 | 2.91% | 22,588,669 |
| 2016-01-13 | 2016-01-11 | 0.790 | 28,599,252 | +146,000 | 2.91% | 22,593,409 |
| 2016-01-12 | 2016-01-08 | 0.770 | 28,453,252 | +14,000 | 2.90% | 21,909,004 |
| 2016-01-11 | 2016-01-07 | 0.720 | 28,439,252 | +26,000 | 2.90% | 20,476,261 |
| 2016-01-08 | 2016-01-06 | 0.720 | 28,413,252 | +28,000 | 2.89% | 20,457,541 |
| 2016-01-06 | 2016-01-04 | 0.720 | 28,385,252 | +40,000 | 2.89% | 20,437,381 |
| 2016-01-05 | 2015-12-31 | 0.750 | 28,345,252 | +16,000 | 2.89% | 21,258,939 |
| 2016-01-04 | 2015-12-29 | 0.760 | 28,329,252 | +20,000 | 2.88% | 21,530,232 |
| 2015-12-30 | 2015-12-28 | 0.780 | 28,309,252 | +28,000 | 2.88% | 22,081,217 |
| 2015-12-29 | 2015-12-24 | 0.780 | 28,281,252 | -60,000 | 2.88% | 22,059,377 |
| 2015-12-28 | 2015-12-22 | 0.840 | 28,341,252 | -100,000 | 2.89% | 23,806,652 |
| 2015-12-22 | 2015-12-18 | 0.850 | 28,441,252 | -70,000 | 2.90% | 24,175,064 |
| 2015-12-15 | 2015-12-11 | 0.840 | 28,511,252 | +200,000 | 2.90% | 23,949,452 |
| 2015-12-11 | 2015-12-09 | 0.870 | 28,311,252 | +54,000 | 2.88% | 24,630,789 |
| 2015-12-10 | 2015-12-08 | 0.930 | 28,257,252 | +80,000 | 2.88% | 26,279,244 |
| 2015-12-09 | 2015-12-07 | 0.930 | 28,177,252 | -16,000 | 2.87% | 26,204,844 |
| 2015-12-08 | 2015-12-04 | 0.900 | 28,193,252 | +20,000 | 2.87% | 25,373,927 |
| 2015-12-04 | 2015-12-02 | 0.940 | 28,173,252 | -200,000 | 2.87% | 26,482,857 |
| 2015-12-03 | 2015-12-01 | 1.000 | 28,373,252 | -48,000 | 2.89% | 28,373,252 |
| 2015-12-02 | 2015-11-30 | 0.940 | 28,421,252 | +48,000 | 2.89% | 26,715,977 |
| 2015-12-01 | 2015-11-27 | 0.910 | 28,373,252 | +44,000 | 2.89% | 25,819,659 |
| 2015-11-27 | 2015-11-25 | 0.960 | 28,329,252 | -1,770,000 | 2.88% | 27,196,082 |
| 2015-11-26 | 2015-11-24 | 1.000 | 30,099,252 | -224,000 | 3.07% | 30,099,252 |
| 2015-11-25 | 2015-11-23 | 0.950 | 30,323,252 | -274,000 | 3.09% | 28,807,089 |
| 2015-11-18 | 2015-11-16 | 0.990 | 30,597,252 | +26,000 | 3.12% | 30,291,279 |
| 2015-11-17 | 2015-11-13 | 0.970 | 30,571,252 | -480,000 | 3.11% | 29,654,114 |
| 2015-11-16 | 2015-11-12 | 0.920 | 31,051,252 | -22,000 | 3.16% | 28,567,152 |
| 2015-11-12 | 2015-11-10 | 0.980 | 31,073,252 | -52,000 | 3.16% | 30,451,787 |
| 2015-11-06 | 2015-11-04 | 1.000 | 31,125,252 | +1,152 | 3.17% | 31,125,252 |
| 2015-11-03 | 2015-10-30 | 1.000 | 31,124,100 | +200,000 | 3.17% | 31,124,100 |
| 2015-11-02 | 2015-10-29 | 1.040 | 30,924,100 | +1,000,000 | 3.15% | 32,161,064 |
| 2015-10-28 | 2015-10-26 | 1.020 | 29,924,100 | -30,000 | 3.05% | 30,522,582 |
| 2015-10-27 | 2015-10-23 | 1.020 | 29,954,100 | +144,000 | 3.05% | 30,553,182 |
| 2015-10-26 | 2015-10-22 | 1.020 | 29,810,100 | +10,000 | 3.04% | 30,406,302 |
| 2015-10-23 | 2015-10-20 | 1.030 | 29,800,100 | +18,000 | 3.03% | 30,694,103 |
| 2015-10-22 | 2015-10-19 | 1.020 | 29,782,100 | -56,000 | 3.03% | 30,377,742 |
| 2015-10-20 | 2015-10-16 | 1.050 | 29,838,100 | -164,000 | 3.04% | 31,330,005 |
| 2015-10-19 | 2015-10-15 | 1.100 | 30,002,100 | -88,000 | 3.06% | 33,002,310 |
| 2015-10-16 | 2015-10-14 | 1.120 | 30,090,100 | -198,000 | 3.06% | 33,700,912 |
| 2015-10-14 | 2015-10-12 | 1.180 | 30,288,100 | +68,000 | 3.08% | 35,739,958 |
| 2015-10-13 | 2015-10-09 | 1.210 | 30,220,100 | +50,000 | 3.08% | 36,566,321 |
| 2015-10-06 | 2015-10-02 | 1.190 | 30,170,100 | +194,000 | 3.07% | 35,902,419 |
| 2015-09-25 | 2015-09-23 | 1.280 | 29,976,100 | +44,100 | 3.05% | 38,369,408 |
| 2015-09-22 | 2015-09-18 | 1.250 | 29,932,000 | +7,748,000 | 3.05% | 37,415,000 |
| 2015-09-21 | 2015-09-17 | 1.200 | 22,184,000 | -4,000 | 2.26% | 26,620,800 |
| 2015-09-16 | 2015-09-14 | 1.170 | 22,188,000 | +68,000 | 2.26% | 25,959,960 |
| 2015-09-15 | 2015-09-11 | 1.340 | 22,120,000 | -10,000 | 2.25% | 29,640,800 |
| 2015-09-11 | 2015-09-09 | 1.350 | 22,130,000 | +130,000 | 2.25% | 29,875,500 |
| 2015-09-10 | 2015-09-08 | 1.350 | 22,000,000 | +130,000 | 2.24% | 29,700,000 |
| 2015-09-08 | 2015-09-04 | 1.180 | 21,870,000 | -150,000 | 2.23% | 25,806,600 |
| 2015-09-04 | 2015-09-01 | 1.180 | 22,020,000 | -198,000 | 2.24% | 25,983,600 |
| 2015-09-01 | 2015-08-28 | 1.280 | 22,218,000 | -14,000 | 2.26% | 28,439,040 |
| 2015-08-28 | 2015-08-26 | 1.180 | 22,232,000 | -28,000 | 2.26% | 26,233,760 |
| 2015-08-27 | 2015-08-25 | 1.090 | 22,260,000 | +80,000 | 2.27% | 24,263,400 |
| 2015-08-26 | 2015-08-24 | 1.100 | 22,180,000 | +46,000 | 2.26% | 24,398,000 |
| 2015-08-24 | 2015-08-20 | 1.190 | 22,134,000 | +50,000 | 2.25% | 26,339,460 |
| 2015-08-21 | 2015-08-19 | 1.340 | 22,084,000 | -2,000 | 2.25% | 29,592,560 |
| 2015-08-12 | 2015-08-10 | 1.510 | 22,086,000 | -10,000 | 2.25% | 33,349,860 |
| 2015-08-11 | 2015-08-07 | 1.550 | 22,096,000 | -80,000 | 2.25% | 34,248,800 |
| 2015-08-05 | 2015-08-03 | 1.600 | 22,176,000 | +350,000 | 2.26% | 35,481,600 |
| 2015-08-04 | 2015-07-31 | 1.460 | 21,826,000 | -20,000 | 2.22% | 31,865,960 |
| 2015-07-31 | 2015-07-29 | 1.430 | 21,846,000 | -124,000 | 2.22% | 31,239,780 |
| 2015-07-30 | 2015-07-28 | 1.460 | 21,970,000 | +60,000 | 2.24% | 32,076,200 |
| 2015-07-29 | 2015-07-27 | 1.310 | 21,910,000 | -238,000 | 2.23% | 28,702,100 |
| 2015-07-28 | 2015-07-24 | 1.380 | 22,148,000 | -122,000 | 2.26% | 30,564,240 |
| 2015-07-27 | 2015-07-23 | 1.270 | 22,270,000 | -4,000 | 2.29% | 28,282,900 |
| 2015-07-24 | 2015-07-22 | 1.220 | 22,274,000 | +420,000 | 2.29% | 27,174,280 |
| 2015-07-23 | 2015-07-21 | 1.240 | 21,854,000 | +60,000 | 2.25% | 27,098,960 |
| 2015-07-22 | 2015-07-20 | 1.240 | 21,794,000 | +86,000 | 2.24% | 27,024,560 |
| 2015-07-21 | 2015-07-17 | 1.190 | 21,708,000 | -1,164,000 | 2.23% | 25,832,520 |
| 2015-07-20 | 2015-07-16 | 1.050 | 22,872,000 | +34,000 | 2.35% | 24,015,600 |
| 2015-07-17 | 2015-07-15 | 1.080 | 22,838,000 | +13,980 | 2.35% | 24,665,040 |
| 2015-07-16 | 2015-07-14 | 1.150 | 22,824,020 | +90,000 | 2.35% | 26,247,623 |
| 2015-07-15 | 2015-07-13 | 1.180 | 22,734,020 | +868,000 | 2.34% | 26,826,144 |
| 2015-07-14 | 2015-07-10 | 1.130 | 21,866,020 | +330,000 | 2.25% | 24,708,603 |
| 2015-07-13 | 2015-07-09 | 0.990 | 21,536,020 | -494,000 | 2.22% | 21,320,660 |
| 2015-07-10 | 2015-07-08 | 0.880 | 22,030,020 | +112,020 | 2.27% | 19,386,418 |
| 2015-07-09 | 2015-07-07 | 0.940 | 21,918,000 | +124,000 | 2.25% | 20,602,920 |
| 2015-07-08 | 2015-07-06 | 0.990 | 21,794,000 | +200,000 | 2.24% | 21,576,060 |
| 2015-07-07 | 2015-07-03 | 1.010 | 21,594,000 | +234,000 | 2.22% | 21,809,940 |
| 2015-07-06 | 2015-07-02 | 1.110 | 21,360,000 | +146,000 | 2.20% | 23,709,600 |
| 2015-07-03 | 2015-06-30 | 1.180 | 21,214,000 | -390,000 | 2.18% | 25,032,520 |
| 2015-06-30 | 2015-06-26 | 1.260 | 21,604,000 | +100,000 | 2.22% | 27,221,040 |
| 2015-06-29 | 2015-06-25 | 1.260 | 21,504,000 | +40,000 | 2.21% | 27,095,040 |
| 2015-06-26 | 2015-06-24 | 1.290 | 21,464,000 | +618,000 | 2.21% | 27,688,560 |
| 2015-06-25 | 2015-06-23 | 1.400 | 20,846,000 | -180,000 | 2.14% | 29,184,400 |
| 2015-06-24 | 2015-06-22 | 1.430 | 21,026,000 | +210,000 | 2.16% | 30,067,180 |
| 2015-06-23 | 2015-06-19 | 1.550 | 20,816,000 | +296,000 | 2.14% | 32,264,800 |
| 2015-06-22 | 2015-06-18 | 1.600 | 20,520,000 | +522,000 | 2.11% | 32,832,000 |
| 2015-06-19 | 2015-06-17 | 1.640 | 19,998,000 | +416,000 | 2.06% | 32,796,720 |
| 2015-06-18 | 2015-06-16 | 1.600 | 19,582,000 | -40,000 | 2.01% | 31,331,200 |
| 2015-06-17 | 2015-06-15 | 1.660 | 19,622,000 | +14,000 | 2.02% | 32,572,520 |
| 2015-06-16 | 2015-06-12 | 1.570 | 19,608,000 | -4,158,000 | 2.02% | 30,784,560 |
| 2015-06-15 | 2015-06-11 | 1.600 | 23,766,000 | -744,000 | 2.45% | 38,025,600 |
| 2015-06-12 | 2015-06-10 | 1.660 | 24,510,000 | +12,000 | 2.52% | 40,686,600 |
| 2015-06-11 | 2015-06-09 | 1.700 | 24,498,000 | +400,000 | 2.52% | 41,646,600 |
| 2015-06-10 | 2015-06-08 | 1.760 | 24,098,000 | +256,000 | 2.48% | 42,412,480 |
| 2015-06-09 | 2015-06-05 | 1.690 | 23,842,000 | -86,000 | 2.45% | 40,292,980 |
| 2015-06-08 | 2015-06-04 | 1.690 | 23,928,000 | +1,356,000 | 2.46% | 40,438,320 |
| 2015-06-05 | 2015-06-03 | 1.820 | 22,572,000 | +706,000 | 2.35% | 41,081,040 |
| 2015-06-04 | 2015-06-02 | 1.860 | 21,866,000 | -1,744,000 | 2.27% | 40,670,760 |
| 2015-06-03 | 2015-06-01 | 1.730 | 23,610,000 | +26,000 | 2.45% | 40,845,300 |
| 2015-06-02 | 2015-05-29 | 1.760 | 23,584,000 | +264,000 | 2.45% | 41,507,840 |
| 2015-06-01 | 2015-05-28 | 1.790 | 23,320,000 | +224,000 | 2.42% | 41,742,800 |
| 2015-05-29 | 2015-05-27 | 1.720 | 23,096,000 | -1,006,000 | 2.40% | 39,725,120 |
| 2015-05-28 | 2015-05-26 | 1.790 | 24,102,000 | -3,802,000 | 2.51% | 43,142,580 |
| 2015-05-27 | 2015-05-22 | 1.980 | 27,904,000 | -3,770,000 | 2.90% | 55,249,920 |
| 2015-05-26 | 2015-05-21 | 1.870 | 31,674,000 | -682,000 | 3.29% | 59,230,380 |
| 2015-05-22 | 2015-05-20 | 1.550 | 32,356,000 | +700,000 | 3.36% | 50,151,800 |
| 2015-05-21 | 2015-05-19 | 1.570 | 31,656,000 | +66,000 | 3.29% | 49,699,920 |
| 2015-05-20 | 2015-05-18 | 1.580 | 31,590,000 | -92,000 | 3.28% | 49,912,200 |
| 2015-05-19 | 2015-05-15 | 1.380 | 31,682,000 | -180,000 | 3.33% | 43,721,160 |
| 2015-05-18 | 2015-05-14 | 1.460 | 31,862,000 | -858,000 | 3.35% | 46,518,520 |
| 2015-05-15 | 2015-05-13 | 1.430 | 32,720,000 | -908,000 | 3.44% | 46,789,600 |
| 2015-05-14 | 2015-05-12 | 1.500 | 33,628,000 | +2,082,000 | 3.53% | 50,442,000 |
| 2015-05-13 | 2015-05-11 | 1.000 | 31,546,000 | +270,000 | 3.31% | 31,546,000 |
| 2015-05-12 | 2015-05-08 | 0.870 | 31,276,000 | -58,000 | 3.29% | 27,210,120 |
| 2015-05-11 | 2015-05-07 | 0.900 | 31,334,000 | +200,000 | 3.29% | 28,200,600 |
| 2015-05-08 | 2015-05-06 | 0.870 | 31,134,000 | +70,000 | 3.27% | 27,086,580 |
| 2015-05-07 | 2015-05-05 | 0.900 | 31,064,000 | +50,000 | 3.26% | 27,957,600 |
| 2015-05-06 | 2015-05-04 | 0.900 | 31,014,000 | +100,000 | 3.26% | 27,912,600 |
| 2015-05-05 | 2015-04-30 | 0.910 | 30,914,000 | -40,000 | 3.25% | 28,131,740 |
| 2015-04-24 | 2015-04-22 | 0.960 | 30,954,000 | -16,000 | 3.25% | 29,715,840 |
| 2015-04-22 | 2015-04-20 | 0.940 | 30,970,000 | -50,000 | 3.25% | 29,111,800 |
| 2015-04-15 | 2015-04-13 | 0.970 | 31,020,000 | -82,000 | 3.26% | 30,089,400 |
| 2015-04-14 | 2015-04-10 | 0.980 | 31,102,000 | +6,000 | 3.27% | 30,479,960 |
| 2015-04-13 | 2015-04-09 | 0.970 | 31,096,000 | +2,000 | 3.27% | 30,163,120 |
| 2015-04-10 | 2015-04-08 | 0.970 | 31,094,000 | -196,000 | 3.27% | 30,161,180 |
| 2015-04-08 | 2015-04-01 | 0.940 | 31,290,000 | +2,000 | 3.29% | 29,412,600 |
| 2015-04-01 | 2015-03-30 | 0.960 | 31,288,000 | +94,000 | 3.29% | 30,036,480 |
| 2015-03-30 | 2015-03-26 | 1.000 | 31,194,000 | +2,000 | 3.28% | 31,194,000 |
| 2015-03-26 | 2015-03-24 | 0.960 | 31,192,000 | +80,000 | 3.28% | 29,944,320 |
| 2015-03-24 | 2015-03-20 | 0.960 | 31,112,000 | +50,000 | 3.27% | 29,867,520 |
| 2015-03-23 | 2015-03-19 | 1.000 | 31,062,000 | +20,000 | 3.26% | 31,062,000 |
| 2015-03-02 | 2015-02-26 | 1.000 | 31,042,000 | -40,000 | 3.26% | 31,042,000 |
| 2015-02-27 | 2015-02-25 | 1.010 | 31,082,000 | -2,000 | 3.26% | 31,392,820 |
| 2015-02-09 | 2015-02-05 | 1.020 | 31,084,000 | +6,000 | 3.27% | 31,705,680 |
| 2015-02-05 | 2015-02-03 | 1.060 | 31,078,000 | -6,000 | 3.26% | 32,942,680 |
| 2015-02-03 | 2015-01-30 | 1.070 | 31,084,000 | +50,000 | 3.27% | 33,259,880 |
| 2015-02-02 | 2015-01-29 | 1.040 | 31,034,000 | +50,000 | 3.26% | 32,275,360 |
| 2015-01-23 | 2015-01-21 | 1.060 | 30,984,000 | -2,102,000 | 3.25% | 32,843,040 |
| 2015-01-21 | 2015-01-19 | 1.070 | 33,086,000 | -32,000 | 3.48% | 35,402,020 |
| 2015-01-20 | 2015-01-16 | 1.020 | 33,118,000 | -8,000 | 3.48% | 33,780,360 |
| 2014-12-19 | 2014-12-17 | 1.020 | 33,126,000 | -40,000 | 3.48% | 33,788,520 |
| 2014-12-15 | 2014-12-11 | 1.000 | 33,166,000 | -10,000 | 3.48% | 33,166,000 |
| 2014-12-04 | 2014-12-02 | 1.080 | 33,176,000 | +10,000 | 3.48% | 35,830,080 |
| 2014-12-01 | 2014-11-27 | 1.080 | 33,166,000 | +198,000 | 3.48% | 35,819,280 |
| 2014-11-26 | 2014-11-24 | 1.080 | 32,968,000 | +10,000 | 3.46% | 35,605,440 |
| 2014-11-25 | 2014-11-21 | 1.040 | 32,958,000 | +70,000 | 3.46% | 34,276,320 |
| 2014-11-24 | 2014-11-20 | 1.070 | 32,888,000 | +14,000 | 3.45% | 35,190,160 |
| 2014-11-19 | 2014-11-17 | 1.100 | 32,874,000 | +20,000 | 3.45% | 36,161,400 |
| 2014-11-18 | 2014-11-14 | 1.110 | 32,854,000 | -26,000 | 3.45% | 36,467,940 |
| 2014-11-17 | 2014-11-13 | 1.110 | 32,880,000 | +20,000 | 3.45% | 36,496,800 |
| 2014-11-13 | 2014-11-11 | 1.080 | 32,860,000 | +14,000 | 3.45% | 35,488,800 |
| 2014-11-12 | 2014-11-10 | 1.070 | 32,846,000 | +136,000 | 3.45% | 35,145,220 |
| 2014-11-10 | 2014-11-06 | 1.030 | 32,710,000 | +52,000 | 3.44% | 33,691,300 |
| 2014-10-27 | 2014-10-23 | 1.090 | 32,658,000 | -50,000 | 3.43% | 35,597,220 |
| 2014-10-24 | 2014-10-22 | 1.050 | 32,708,000 | +60,000 | 3.44% | 34,343,400 |
| 2014-10-23 | 2014-10-21 | 1.050 | 32,648,000 | -6,000 | 3.43% | 34,280,400 |
| 2014-10-21 | 2014-10-17 | 1.060 | 32,654,000 | +56,000 | 3.43% | 34,613,240 |
| 2014-10-06 | 2014-09-30 | 1.060 | 32,598,000 | -1 | 3.42% | 34,553,880 |
| 2014-09-30 | 2014-09-26 | 1.130 | 32,598,001 | -232,000 | 3.42% | 36,835,741 |
| 2014-09-25 | 2014-09-23 | 1.050 | 32,830,001 | -260,000 | 3.45% | 34,471,501 |
| 2014-09-24 | 2014-09-22 | 1.150 | 33,090,001 | -78,000 | 3.48% | 38,053,501 |
| 2014-09-23 | 2014-09-19 | 1.160 | 33,168,001 | +46,000 | 3.48% | 38,474,881 |
| 2014-09-22 | 2014-09-18 | 1.100 | 33,122,001 | +100,000 | 3.48% | 36,434,201 |
| 2014-09-16 | 2014-09-12 | 1.190 | 33,022,001 | +18,000 | 3.47% | 39,296,181 |
| 2014-09-15 | 2014-09-11 | 1.190 | 33,004,001 | +5,000,000 | 3.47% | 39,274,761 |
| 2014-09-12 | 2014-09-10 | 1.210 | 28,004,001 | +2,000 | 2.94% | 33,884,841 |
| 2014-09-03 | 2014-09-01 | 1.210 | 28,002,001 | -28,000 | 2.94% | 33,882,421 |
| 2014-08-27 | 2014-08-25 | 1.180 | 28,030,001 | +20,000 | 2.94% | 33,075,401 |
| 2014-08-25 | 2014-08-21 | 1.210 | 28,010,001 | -140,000 | 2.94% | 33,892,101 |
| 2014-08-22 | 2014-08-20 | 1.240 | 28,150,001 | -24,000 | 2.96% | 34,906,001 |
| 2014-08-21 | 2014-08-19 | 1.250 | 28,174,001 | -54,000 | 2.96% | 35,217,501 |
| 2014-08-20 | 2014-08-18 | 1.250 | 28,228,001 | +20,000 | 2.97% | 35,285,001 |
| 2014-08-19 | 2014-08-15 | 1.260 | 28,208,001 | -64,000 | 2.96% | 35,542,081 |
| 2014-08-18 | 2014-08-14 | 1.260 | 28,272,001 | -8,000 | 2.97% | 35,622,721 |
| 2014-08-15 | 2014-08-13 | 1.280 | 28,280,001 | +60,000 | 2.97% | 36,198,401 |
| 2014-08-13 | 2014-08-11 | 1.240 | 28,220,001 | +70,000 | 2.96% | 34,992,801 |
| 2014-08-12 | 2014-08-08 | 1.230 | 28,150,001 | -160,000 | 2.96% | 34,624,501 |
| 2014-08-07 | 2014-08-05 | 1.190 | 28,310,001 | -38,000 | 2.97% | 33,688,901 |
| 2014-07-31 | 2014-07-29 | 1.120 | 28,348,001 | +70,000 | 2.98% | 31,749,761 |
| 2014-07-30 | 2014-07-28 | 1.120 | 28,278,001 | +20,000 | 2.97% | 31,671,361 |
| 2014-07-29 | 2014-07-25 | 1.090 | 28,258,001 | -20,000 | 2.97% | 30,801,221 |
| 2014-07-28 | 2014-07-24 | 1.120 | 28,278,001 | +50,000 | 2.97% | 31,671,361 |
| 2014-07-25 | 2014-07-23 | 1.100 | 28,228,001 | +18,000 | 2.97% | 31,050,801 |
| 2014-07-23 | 2014-07-21 | 1.130 | 28,210,001 | -50,000 | 2.96% | 31,877,301 |
| 2014-07-21 | 2014-07-17 | 1.110 | 28,260,001 | +68,000 | 2.97% | 31,368,601 |
| 2014-07-14 | 2014-07-10 | 1.120 | 28,192,001 | +50,000 | 2.96% | 31,575,041 |
| 2014-07-07 | 2014-07-03 | 1.110 | 28,142,001 | -184,000 | 2.96% | 31,237,621 |
| 2014-07-04 | 2014-07-02 | 1.190 | 28,326,001 | -232,000 | 2.98% | 33,707,941 |
| 2014-07-02 | 2014-06-27 | 1.140 | 28,558,001 | -96,000 | 3.00% | 32,556,121 |
| 2014-06-30 | 2014-06-26 | 1.180 | 28,654,001 | +60,000 | 3.01% | 33,811,721 |
| 2014-06-25 | 2014-06-23 | 1.060 | 28,594,001 | +20,000 | 3.00% | 30,309,641 |
| 2014-06-24 | 2014-06-20 | 1.150 | 28,574,001 | +110,000 | 3.00% | 32,860,101 |
| 2014-06-11 | 2014-06-09 | 1.190 | 28,464,001 | +100,000 | 2.99% | 33,872,161 |
| 2014-06-10 | 2014-06-06 | 1.180 | 28,364,001 | +110,001 | 2.98% | 33,469,521 |
| 2014-06-09 | 2014-06-05 | 1.140 | 28,254,000 | +200,000 | 2.97% | 32,209,560 |
| 2014-06-03 | 2014-05-29 | 1.170 | 28,054,000 | +166,000 | 2.95% | 32,823,180 |
| 2014-05-29 | 2014-05-27 | 1.190 | 27,888,000 | -180,000 | 2.93% | 33,186,720 |
| 2014-05-21 | 2014-05-19 | 1.210 | 28,068,000 | +100,000 | 2.95% | 33,962,280 |
| 2014-05-16 | 2014-05-14 | 1.290 | 27,968,000 | +100,000 | 2.94% | 36,078,720 |
| 2014-05-15 | 2014-05-13 | 1.260 | 27,868,000 | -60,000 | 2.93% | 35,113,680 |
| 2014-05-08 | 2014-05-05 | 1.310 | 27,928,000 | -16,000 | 3.36% | 36,585,680 |
| 2014-05-07 | 2014-05-02 | 1.350 | 27,944,000 | -50,000 | 3.36% | 37,724,400 |
| 2014-05-02 | 2014-04-29 | 1.270 | 27,994,000 | -104,000 | 3.36% | 35,552,380 |
| 2014-04-28 | 2014-04-24 | 1.280 | 28,098,000 | -10,000 | 3.38% | 35,965,440 |
| 2014-04-23 | 2014-04-17 | 1.280 | 28,108,000 | +58,000 | 3.38% | 35,978,240 |
| 2014-04-22 | 2014-04-16 | 1.240 | 28,050,000 | +208,000 | 3.37% | 34,782,000 |
| 2014-04-17 | 2014-04-15 | 1.220 | 27,842,000 | +108,000 | 3.35% | 33,967,240 |
| 2014-04-10 | 2014-04-08 | 1.040 | 27,734,000 | +30,000 | 3.33% | 28,843,360 |
| 2014-03-21 | 2014-03-19 | 1.220 | 27,704,000 | +13,892,000 | 3.33% | 33,798,880 |
| 2014-03-07 | 2014-03-05 | 5.160 | 13,812,000 | -13,812,000 | 1.66% | 71,269,920 |
| 2014-03-06 | 2014-03-04 | 5.280 | 27,624,000 | +20,718,000 | 3.32% | 145,854,720 |
| 2014-02-25 | 2014-02-21 | 5.440 | 6,906,000 | -2,000 | 3.32% | 37,568,640 |
| 2014-02-13 | 2014-02-11 | 4.500 | 6,908,000 | -2,000 | 3.32% | 31,086,000 |
| 2014-02-04 | 2014-01-28 | 4.500 | 6,910,000 | -24,000 | 3.32% | 31,095,000 |
| 2014-01-29 | 2014-01-27 | 4.340 | 6,934,000 | -18,000 | 3.33% | 30,093,560 |
| 2014-01-28 | 2014-01-24 | 4.340 | 6,952,000 | -8,000 | 3.34% | 30,171,680 |
| 2014-01-27 | 2014-01-23 | 4.020 | 6,960,000 | -8,000 | 3.35% | 27,979,200 |
| 2014-01-24 | 2014-01-22 | 4.160 | 6,968,000 | +6,000 | 3.35% | 28,986,880 |
| 2014-01-20 | 2014-01-16 | 4.800 | 6,962,000 | +2,000 | 3.35% | 33,417,600 |
| 2014-01-17 | 2014-01-15 | 4.880 | 6,960,000 | +6,000 | 3.35% | 33,964,800 |
| 2014-01-15 | 2014-01-13 | 5.080 | 6,954,000 | -8,000 | 3.34% | 35,326,320 |
| 2014-01-13 | 2014-01-09 | 5.520 | 6,962,000 | +6,000 | 3.35% | 38,430,240 |
| 2014-01-09 | 2014-01-07 | 5.660 | 6,956,000 | -28,000 | 3.34% | 39,370,960 |
| 2014-01-08 | 2014-01-06 | 5.660 | 6,984,000 | +2,000 | 3.36% | 39,529,440 |
| 2014-01-06 | 2014-01-02 | 5.980 | 6,982,000 | +28,000 | 3.36% | 41,752,360 |
| 2014-01-03 | 2013-12-31 | 6.000 | 6,954,000 | -38,000 | 3.34% | 41,724,000 |
| 2014-01-02 | 2013-12-27 | 6.000 | 6,992,000 | -40,000 | 3.36% | 41,952,000 |
| 2013-12-30 | 2013-12-24 | 6.040 | 7,032,000 | -76,000 | 3.38% | 42,473,280 |
| 2013-12-23 | 2013-12-19 | 5.900 | 7,108,000 | -60,000 | 3.42% | 41,937,200 |
| 2013-12-20 | 2013-12-18 | 5.940 | 7,168,000 | -42,000 | 3.45% | 42,577,920 |
| 2013-12-19 | 2013-12-17 | 6.120 | 7,210,000 | -114,000 | 3.47% | 44,125,200 |
| 2013-12-11 | 2013-12-09 | 6.000 | 7,324,000 | -10,000 | 3.52% | 43,944,000 |
| 2013-12-10 | 2013-12-06 | 6.100 | 7,334,000 | -16,000 | 3.53% | 44,737,400 |
| 2013-12-06 | 2013-12-04 | 6.180 | 7,350,000 | -6,000 | 3.53% | 45,423,000 |
| 2013-12-04 | 2013-12-02 | 6.300 | 7,356,000 | -18,000 | 3.54% | 46,342,800 |
| 2013-11-26 | 2013-11-22 | 6.240 | 7,374,000 | -10,000 | 3.55% | 46,013,760 |
| 2013-11-25 | 2013-11-21 | 6.300 | 7,384,000 | -20,000 | 3.55% | 46,519,200 |
| 2013-11-21 | 2013-11-19 | 6.300 | 7,404,000 | -18,000 | 3.56% | 46,645,200 |
| 2013-11-20 | 2013-11-18 | 6.260 | 7,422,000 | -8,000 | 3.57% | 46,461,720 |
| 2013-11-19 | 2013-11-15 | 6.120 | 7,430,000 | +202,000 | 3.57% | 45,471,600 |
| 2013-11-18 | 2013-11-14 | 6.200 | 7,228,000 | -4,000 | 3.48% | 44,813,600 |
| 2013-11-15 | 2013-11-13 | 6.140 | 7,232,000 | -20,000 | 3.48% | 44,404,480 |
| 2013-11-14 | 2013-11-12 | 6.200 | 7,252,000 | +4,000 | 3.49% | 44,962,400 |
| 2013-11-11 | 2013-11-07 | 6.300 | 7,248,000 | +350,000 | 3.48% | 45,662,400 |
| 2013-11-01 | 2013-10-30 | 6.300 | 6,898,000 | -10,000 | 3.32% | 43,457,400 |
| 2013-10-29 | 2013-10-25 | 6.440 | 6,908,000 | +200,000 | 3.32% | 44,487,520 |
| 2013-10-28 | 2013-10-24 | 6.580 | 6,708,000 | +500,000 | 3.23% | 44,138,640 |
| 2013-10-17 | 2013-10-15 | 5.520 | 6,208,000 | +10,000 | 2.98% | 34,268,160 |
| 2013-10-07 | 2013-10-03 | 5.760 | 6,198,000 | -2,000 | 2.98% | 35,700,480 |
| 2013-09-30 | 2013-09-26 | 5.800 | 6,200,000 | -2,000 | 2.98% | 35,960,000 |
| 2013-09-24 | 2013-09-19 | 5.880 | 6,202,000 | -20,000 | 2.98% | 36,467,760 |
| 2013-09-06 | 2013-09-04 | 5.860 | 6,222,000 | +10,000 | 2.99% | 36,460,920 |
| 2013-09-04 | 2013-09-02 | 5.800 | 6,212,000 | +4,000 | 2.99% | 36,029,600 |
| 2013-08-29 | 2013-08-27 | 5.980 | 6,208,000 | +2,000 | 2.98% | 37,123,840 |
| 2013-08-28 | 2013-08-26 | 5.940 | 6,206,000 | -24,000 | 2.98% | 36,863,640 |
| 2013-08-20 | 2013-08-16 | 5.760 | 6,230,000 | -4,000 | 3.00% | 35,884,800 |
| 2013-08-19 | 2013-08-15 | 5.760 | 6,234,000 | -2,000 | 3.00% | 35,907,840 |
| 2013-08-15 | 2013-08-12 | 5.780 | 6,236,000 | -6,000 | 3.00% | 36,044,080 |
| 2013-08-06 | 2013-08-02 | 5.600 | 6,242,000 | +22,000 | 3.00% | 34,955,200 |
| 2013-07-31 | 2013-07-29 | 5.420 | 6,220,000 | -2,000 | 2.99% | 33,712,400 |
| 2013-07-25 | 2013-07-23 | 5.980 | 6,222,000 | -8,000 | 2.99% | 37,207,560 |
| 2013-07-24 | 2013-07-22 | 5.800 | 6,230,000 | -34,000 | 3.00% | 36,134,000 |
| 2013-07-22 | 2013-07-18 | 5.940 | 6,264,000 | -8,000 | 3.01% | 37,208,160 |
| 2013-07-19 | 2013-07-17 | 5.920 | 6,272,000 | -2,000 | 3.02% | 37,130,240 |
| 2013-07-18 | 2013-07-16 | 5.920 | 6,274,000 | -10,000 | 3.02% | 37,142,080 |
| 2013-07-17 | 2013-07-15 | 5.880 | 6,284,000 | +2,000 | 3.02% | 36,949,920 |
| 2013-07-15 | 2013-07-11 | 5.820 | 6,282,000 | -22,000 | 3.02% | 36,561,240 |
| 2013-07-11 | 2013-07-09 | 5.820 | 6,304,000 | -10,000 | 3.03% | 36,689,280 |
| 2013-07-09 | 2013-07-05 | 5.720 | 6,314,000 | -22,000 | 3.04% | 36,116,080 |
| 2013-07-08 | 2013-07-04 | 5.600 | 6,336,000 | +36,000 | 3.05% | 35,481,600 |
| 2013-07-05 | 2013-07-03 | 4.980 | 6,300,000 | -32,000 | 3.03% | 31,374,000 |
| 2013-07-04 | 2013-07-02 | 4.880 | 6,332,000 | -22,000 | 3.04% | 30,900,160 |
| 2013-07-03 | 2013-06-28 | 4.800 | 6,354,000 | -2,000 | 3.05% | 30,499,200 |
| 2013-07-02 | 2013-06-27 | 4.800 | 6,356,000 | -2,000 | 3.06% | 30,508,800 |
| 2013-06-28 | 2013-06-26 | 4.800 | 6,358,000 | -4,000 | 3.06% | 30,518,400 |
| 2013-06-27 | 2013-06-25 | 4.800 | 6,362,000 | -4,000 | 3.06% | 30,537,600 |
| 2013-06-20 | 2013-06-18 | 4.820 | 6,366,000 | -10,000 | 3.06% | 30,684,120 |
| 2013-06-19 | 2013-06-17 | 4.800 | 6,376,000 | -2,000 | 3.07% | 30,604,800 |
| 2013-05-31 | 2013-05-29 | 5.040 | 6,378,000 | +14,000 | 3.07% | 32,145,120 |
| 2013-05-30 | 2013-05-28 | 5.120 | 6,364,000 | -2,000 | 3.06% | 32,583,680 |
| 2013-05-29 | 2013-05-27 | 5.140 | 6,366,000 | -2,000 | 3.06% | 32,721,240 |
| 2013-05-23 | 2013-05-21 | 5.060 | 6,368,000 | +20,000 | 3.06% | 32,222,080 |
| 2013-05-22 | 2013-05-20 | 5.040 | 6,348,000 | +10,000 | 3.05% | 31,993,920 |
| 2013-05-21 | 2013-05-16 | 4.820 | 6,338,000 | +14,000 | 3.05% | 30,549,160 |
| 2013-05-02 | 2013-04-29 | 2.980 | 6,324,000 | +12,000 | 3.04% | 18,845,520 |
| 2013-04-24 | 2013-04-22 | 3.000 | 6,312,000 | -50,000 | 3.03% | 18,936,000 |
| 2013-04-23 | 2013-04-19 | 2.880 | 6,362,000 | -14,000 | 3.06% | 18,322,560 |
| 2013-04-03 | 2013-03-28 | 2.200 | 6,376,000 | +2,000 | 3.07% | 14,027,200 |
| 2013-01-28 | 2013-01-24 | 3.320 | 6,374,000 | +4,000 | 3.06% | 21,161,680 |
| 2013-01-21 | 2013-01-17 | 3.000 | 6,370,000 | -100,000 | 3.06% | 19,110,000 |
| 2013-01-16 | 2013-01-14 | 2.660 | 6,470,000 | +50,000 | 3.11% | 17,210,200 |
| 2013-01-14 | 2013-01-10 | 2.780 | 6,420,000 | +10,000 | 3.09% | 17,847,600 |
| 2013-01-11 | 2013-01-09 | 2.760 | 6,410,000 | -192,000 | 3.08% | 17,691,600 |
| 2013-01-09 | 2013-01-07 | 2.540 | 6,602,000 | +100,000 | 3.17% | 16,769,080 |
| 2012-11-23 | 2012-11-21 | 3.000 | 6,502,000 | +20,000 | 3.13% | 19,506,000 |
| 2012-11-09 | 2012-11-07 | 3.140 | 6,482,000 | +500,000 | 3.12% | 20,353,480 |
| 2012-11-08 | 2012-11-06 | 3.140 | 5,982,000 | +500,000 | 2.88% | 18,783,480 |
| 2012-11-06 | 2012-11-02 | 3.140 | 5,482,000 | +500,000 | 2.64% | 17,213,480 |
| 2012-11-05 | 2012-11-01 | 3.120 | 4,982,000 | +494,000 | 2.40% | 15,543,840 |
| 2012-11-02 | 2012-10-31 | 3.160 | 4,488,000 | +492,000 | 2.16% | 14,182,080 |
| 2012-11-01 | 2012-10-30 | 3.160 | 3,996,000 | +500,000 | 1.92% | 12,627,360 |
| 2012-10-30 | 2012-10-26 | 3.080 | 3,496,000 | +750,000 | 1.68% | 10,767,680 |
| 2012-10-29 | 2012-10-25 | 3.080 | 2,746,000 | +24,000 | 1.32% | 8,457,680 |
| 2012-10-26 | 2012-10-24 | 3.140 | 2,722,000 | +750,000 | 1.31% | 8,547,080 |
| 2012-10-22 | 2012-10-18 | 3.200 | 1,972,000 | +496,000 | 0.95% | 6,310,400 |
| 2012-10-19 | 2012-10-17 | 3.200 | 1,476,000 | +496,000 | 0.71% | 4,723,200 |
| 2012-10-18 | 2012-10-16 | 3.200 | 980,000 | +500,000 | 0.47% | 3,136,000 |
| 2012-10-11 | 2012-10-09 | 3.160 | 480,000 | +64,000 | 0.23% | 1,516,800 |
| 2012-10-10 | 2012-10-08 | 3.200 | 416,000 | +8,000 | 0.20% | 1,331,200 |
| 2012-10-09 | 2012-10-05 | 3.220 | 408,000 | +2,000 | 0.20% | 1,313,760 |
| 2012-10-08 | 2012-10-04 | 3.260 | 406,000 | +18,000 | 0.20% | 1,323,560 |
| 2012-10-05 | 2012-10-03 | 3.360 | 388,000 | -18,000 | 0.19% | 1,303,680 |
| 2012-10-03 | 2012-09-27 | 3.060 | 406,000 | +162,000 | 0.20% | 1,242,360 |
| 2012-09-28 | 2012-09-26 | 2.600 | 244,000 | -2,000 | 0.12% | 634,400 |
| 2012-09-27 | 2012-09-25 | 2.500 | 246,000 | -10,000 | 0.12% | 615,000 |
| 2012-09-26 | 2012-09-24 | 1.360 | 256,000 | -56,000 | 0.12% | 348,160 |
| 2012-07-05 | 2012-07-03 | 0.900 | 312,000 | +4,000 | 0.15% | 280,800 |
| 2012-05-30 | 2012-05-28 | 0.970 | 308,000 | +2,000 | 0.15% | 298,760 |
| 2012-03-29 | 2012-03-27 | 1.040 | 306,000 | -50,000 | 0.15% | 318,240 |
| 2012-03-15 | 2012-03-13 | 1.040 | 356,000 | -80,000 | 0.17% | 370,240 |
| 2012-03-08 | 2012-03-06 | 1.040 | 436,000 | +20,000 | 0.21% | 453,440 |
| 2012-03-05 | 2012-03-01 | 1.040 | 416,000 | +18,000 | 0.20% | 432,640 |
| 2012-02-24 | 2012-02-22 | 1.040 | 398,000 | -30,000 | 0.19% | 413,920 |
| 2012-02-07 | 2012-02-03 | 1.080 | 428,000 | -2,000 | 0.21% | 462,240 |
| 2012-02-02 | 2012-01-31 | 1.040 | 430,000 | -6,000 | 0.21% | 447,200 |
| 2012-02-01 | 2012-01-30 | 1.040 | 436,000 | -2,000 | 0.21% | 453,440 |
| 2012-01-18 | 2012-01-16 | 1.020 | 438,000 | +4,000 | 0.21% | 446,760 |
| 2011-12-15 | 2011-12-13 | 1.040 | 434,000 | -10,000 | 0.21% | 451,360 |
| 2011-12-14 | 2011-12-12 | 1.040 | 444,000 | -10,000 | 0.21% | 461,760 |
| 2011-12-05 | 2011-12-01 | 1.040 | 454,000 | +2,000 | 0.22% | 472,160 |
| 2011-11-18 | 2011-11-16 | 1.040 | 452,000 | +80,000 | 0.22% | 470,080 |
| 2011-11-16 | 2011-11-14 | 1.020 | 372,000 | -20,000 | 0.18% | 379,440 |
| 2011-11-10 | 2011-11-08 | 1.000 | 392,000 | -16,000 | 0.19% | 392,000 |
| 2011-11-08 | 2011-11-04 | 1.020 | 408,000 | -10,000 | 0.20% | 416,160 |
| 2011-11-03 | 2011-11-01 | 1.020 | 418,000 | +30,000 | 0.20% | 426,360 |
| 2011-11-02 | 2011-10-31 | 1.060 | 388,000 | -2,000 | 0.19% | 411,280 |
| 2011-11-01 | 2011-10-28 | 1.060 | 390,000 | 0.19% | 413,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy