History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.345 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.239 0 +0
2025-08-19 2025-08-15 0.224 0 +0
2025-08-18 2025-08-14 0.226 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.215 0 +0
2025-08-11 2025-08-07 0.238 0 +0
2025-08-08 2025-08-06 0.242 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.073 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.073 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.073 0 +0
2025-07-29 2025-07-25 0.073 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.073 0 +0
2025-07-24 2025-07-22 0.073 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.073 0 +0
2025-07-21 2025-07-17 0.073 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.073 0 +0
2025-07-14 2025-07-10 0.073 0 +0
2025-07-11 2025-07-09 0.073 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.073 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.073 0 +0
2025-07-02 2025-06-27 0.073 0 +0
2025-06-30 2025-06-26 0.073 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.073 0 +0
2025-06-25 2025-06-23 0.073 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.073 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.073 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.073 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.073 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.073 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.073 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.073 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.073 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.073 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.073 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.073 0 +0
2025-05-07 2025-05-02 0.073 0 +0
2025-05-06 2025-04-30 0.073 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.073 0 +0
2025-04-23 2025-04-17 0.073 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.073 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.073 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.091 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.081 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.127 0 +0
2025-03-11 2025-03-07 0.127 0 +0
2025-03-10 2025-03-06 0.127 0 +0
2025-03-07 2025-03-05 0.128 0 +0
2025-03-06 2025-03-04 0.128 0 +0
2025-03-05 2025-03-03 0.128 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.136 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.133 0 +0
2025-02-17 2025-02-13 0.119 0 +0
2025-02-14 2025-02-12 0.119 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.084 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.073 0 +0
2025-01-24 2025-01-22 0.070 0 +0
2025-01-23 2025-01-21 0.078 0 +0
2025-01-22 2025-01-20 0.076 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.093 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.096 0 +0
2025-01-14 2025-01-10 0.091 0 +0
2025-01-13 2025-01-09 0.124 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.075 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.075 0 +0
2024-12-20 2024-12-18 0.075 0 +0
2024-12-19 2024-12-17 0.075 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.075 0 +0
2024-12-13 2024-12-11 0.075 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.075 0 +0
2024-12-10 2024-12-06 0.075 0 +0
2024-12-09 2024-12-05 0.075 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.075 0 +0
2024-12-03 2024-11-29 0.075 0 +0
2024-12-02 2024-11-28 0.075 0 +0
2024-11-29 2024-11-27 0.075 0 +0
2024-11-28 2024-11-26 0.075 0 +0
2024-11-27 2024-11-25 0.075 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.075 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.075 0 +0
2024-11-19 2024-11-15 0.075 0 +0
2024-11-18 2024-11-14 0.075 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.075 0 +0
2024-11-12 2024-11-08 0.075 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.075 0 +0
2024-11-06 2024-11-04 0.075 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.075 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.075 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.066 0 +0
2024-10-17 2024-10-15 0.073 0 +0
2024-10-16 2024-10-14 0.078 0 +0
2024-10-15 2024-10-10 0.089 0 +0
2024-10-14 2024-10-09 0.121 0 +0
2024-10-10 2024-10-08 0.092 0 +0
2024-10-09 2024-10-07 0.103 0 +0
2024-10-08 2024-10-04 0.106 0 +0
2024-10-07 2024-10-03 0.096 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.092 0 +0
2024-10-02 2024-09-27 0.099 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.124 0 +0
2024-09-23 2024-09-19 0.124 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.039 0 +0
2024-09-10 2024-09-05 0.039 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.039 0 +0
2024-09-02 2024-08-29 0.049 0 +0
2024-08-30 2024-08-28 0.097 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.077 0 +0
2024-08-26 2024-08-22 0.077 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.077 0 +0
2024-08-21 2024-08-19 0.077 0 +0
2024-08-20 2024-08-16 0.077 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.077 0 +0
2024-08-14 2024-08-12 0.077 0 +0
2024-08-13 2024-08-09 0.074 0 +0
2024-08-12 2024-08-08 0.070 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.070 0 +0
2024-08-07 2024-08-05 0.069 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.069 0 +0
2024-08-02 2024-07-31 0.066 0 +0
2024-08-01 2024-07-30 0.066 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.066 0 +0
2024-07-29 2024-07-25 0.066 0 +0
2024-07-26 2024-07-24 0.066 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.075 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.083 0 +0
2024-07-15 2024-07-11 0.089 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.092 0 +0
2024-07-10 2024-07-08 0.094 0 +0
2024-07-09 2024-07-05 0.104 0 +0
2024-07-08 2024-07-04 0.096 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.109 0 +0
2024-07-03 2024-06-28 0.119 0 +0
2024-07-02 2024-06-27 0.139 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.120 0 +0
2024-06-21 2024-06-19 0.120 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.152 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.172 0 +0
2024-06-14 2024-06-12 0.178 0 +0
2024-06-13 2024-06-11 0.180 0 +0
2024-06-12 2024-06-07 0.164 0 +0
2024-06-11 2024-06-06 0.173 0 +0
2024-06-07 2024-06-05 0.197 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.177 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.138 0 +0
2024-05-31 2024-05-29 0.131 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.050 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.050 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.050 0 +0
2024-05-06 2024-05-02 0.050 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.051 0 +0
2024-04-29 2024-04-25 0.051 0 +0
2024-04-26 2024-04-24 0.051 0 +0
2024-04-25 2024-04-23 0.051 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.053 0 +0
2024-04-05 2024-04-02 0.053 0 +0
2024-04-03 2024-03-28 0.053 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.063 0 +0
2024-03-22 2024-03-20 0.063 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.063 0 +0
2024-03-18 2024-03-14 0.063 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.062 0 +0
2024-03-13 2024-03-11 0.061 0 +0
2024-03-12 2024-03-08 0.061 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.058 0 +0
2024-03-04 2024-02-29 0.058 0 +0
2024-03-01 2024-02-28 0.059 0 +0
2024-02-29 2024-02-27 0.059 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.063 0 +0
2024-02-22 2024-02-20 0.063 0 +0
2024-02-21 2024-02-19 0.083 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.074 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.065 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.065 0 +0
2024-02-05 2024-02-01 0.065 0 +0
2024-02-02 2024-01-31 0.065 0 +0
2024-02-01 2024-01-30 0.065 0 +0
2024-01-31 2024-01-29 0.065 0 +0
2024-01-30 2024-01-26 0.065 0 +0
2024-01-29 2024-01-25 0.054 0 +0
2024-01-26 2024-01-24 0.054 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.057 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.041 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.041 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.048 0 +0
2024-01-12 2024-01-10 0.051 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.072 0 +0
2024-01-05 2024-01-03 0.078 0 +0
2024-01-04 2024-01-02 0.078 0 +0
2024-01-03 2023-12-29 0.092 0 +0
2024-01-02 2023-12-28 0.097 0 +0
2023-12-29 2023-12-27 0.097 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.097 0 +0
2023-12-22 2023-12-20 0.097 0 +0
2023-12-21 2023-12-19 0.097 0 +0
2023-12-20 2023-12-18 0.099 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.099 0 +0
2023-12-15 2023-12-13 0.099 0 +0
2023-12-14 2023-12-12 0.099 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.093 0 +0
2023-12-08 2023-12-06 0.094 0 +0
2023-12-07 2023-12-05 0.092 0 +0
2023-12-06 2023-12-04 0.093 0 +0
2023-12-05 2023-12-01 0.094 0 +0
2023-12-04 2023-11-30 0.094 0 +0
2023-12-01 2023-11-29 0.094 0 +0
2023-11-30 2023-11-28 0.094 0 +0
2023-11-29 2023-11-27 0.097 0 +0
2023-11-28 2023-11-24 0.097 0 +0
2023-11-27 2023-11-23 0.097 0 +0
2023-11-24 2023-11-22 0.097 0 +0
2023-11-23 2023-11-21 0.101 0 +0
2023-11-22 2023-11-20 0.101 0 +0
2023-11-21 2023-11-17 0.101 0 +0
2023-11-20 2023-11-16 0.101 0 +0
2023-11-17 2023-11-15 0.102 0 +0
2023-11-16 2023-11-14 0.102 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.103 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.105 0 +0
2023-11-08 2023-11-06 0.105 0 +0
2023-11-07 2023-11-03 0.105 0 +0
2023-11-06 2023-11-02 0.105 0 +0
2023-11-03 2023-11-01 0.105 0 +0
2023-11-02 2023-10-31 0.105 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.114 0 +0
2023-10-27 2023-10-25 0.114 0 +0
2023-10-26 2023-10-24 0.105 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.106 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.102 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.111 0 +0
2023-10-06 2023-10-04 0.111 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.111 0 +0
2023-10-03 2023-09-28 0.111 0 +0
2023-09-29 2023-09-27 0.111 0 +0
2023-09-28 2023-09-26 0.111 0 +0
2023-09-27 2023-09-25 0.115 0 +0
2023-09-26 2023-09-22 0.115 0 +0
2023-09-25 2023-09-21 0.128 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.140 0 +0
2023-09-20 2023-09-18 0.140 0 +0
2023-09-19 2023-09-15 0.152 0 +0
2023-09-18 2023-09-14 0.156 0 +0
2023-09-15 2023-09-13 0.161 0 +0
2023-09-14 2023-09-12 0.168 0 +0
2023-09-13 2023-09-11 0.169 0 +0
2023-09-12 2023-09-07 0.171 0 +0
2023-09-11 2023-09-06 0.173 0 +0
2023-09-07 2023-09-05 0.168 0 +0
2023-09-06 2023-09-04 0.174 0 +0
2023-09-05 2023-08-31 0.174 0 +0
2023-09-04 2023-08-30 0.177 0 +0
2023-08-31 2023-08-29 0.176 0 +0
2023-08-30 2023-08-28 0.174 0 +0
2023-08-29 2023-08-25 0.175 0 +0
2023-08-28 2023-08-24 0.178 0 +0
2023-08-25 2023-08-23 0.173 0 +0
2023-08-24 2023-08-22 0.173 0 +0
2023-08-23 2023-08-21 0.172 0 +0
2023-08-22 2023-08-18 0.179 0 +0
2023-08-21 2023-08-17 0.179 0 +0
2023-08-18 2023-08-16 0.183 0 +0
2023-08-17 2023-08-15 0.181 0 +0
2023-08-16 2023-08-14 0.180 0 +0
2023-08-15 2023-08-11 0.190 0 +0
2023-08-14 2023-08-10 0.187 0 +0
2023-08-11 2023-08-09 0.162 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.066 0 +0
2023-08-07 2023-08-03 0.066 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.066 0 +0
2023-08-02 2023-07-31 0.066 0 +0
2023-08-01 2023-07-28 0.066 0 +0
2023-07-31 2023-07-27 0.079 0 +0
2023-07-28 2023-07-26 0.079 0 +0
2023-07-27 2023-07-25 0.079 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.079 0 +0
2023-07-24 2023-07-20 0.079 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.075 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.066 0 +0
2023-07-06 2023-07-04 0.066 0 +0
2023-07-05 2023-07-03 0.066 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.069 0 +0
2023-06-30 2023-06-28 0.069 0 +0
2023-06-29 2023-06-27 0.071 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.068 0 +0
2023-06-26 2023-06-21 0.068 0 +0
2023-06-23 2023-06-20 0.068 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.068 0 +0
2023-06-19 2023-06-15 0.068 0 +0
2023-06-16 2023-06-14 0.068 0 +0
2023-06-15 2023-06-13 0.068 0 +0
2023-06-14 2023-06-12 0.068 0 +0
2023-06-13 2023-06-09 0.068 0 +0
2023-06-12 2023-06-08 0.068 0 +0
2023-06-09 2023-06-07 0.068 0 +0
2023-06-08 2023-06-06 0.068 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.068 0 +0
2023-06-05 2023-06-01 0.068 0 +0
2023-06-02 2023-05-31 0.068 0 +0
2023-06-01 2023-05-30 0.068 0 +0
2023-05-31 2023-05-29 0.068 0 +0
2023-05-30 2023-05-25 0.068 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.068 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.068 0 +0
2023-05-18 2023-05-16 0.068 0 +0
2023-05-17 2023-05-15 0.068 0 +0
2023-05-16 2023-05-12 0.068 0 +0
2023-05-15 2023-05-11 0.068 0 +0
2023-05-12 2023-05-10 0.068 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.068 0 +0
2023-05-09 2023-05-05 0.068 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.068 0 +0
2023-05-04 2023-05-02 0.068 0 +0
2023-05-03 2023-04-28 0.068 0 +0
2023-05-02 2023-04-27 0.068 0 +0
2023-04-28 2023-04-26 0.068 0 +0
2023-04-27 2023-04-25 0.068 0 +0
2023-04-26 2023-04-24 0.068 0 +0
2023-04-25 2023-04-21 0.068 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.068 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.068 0 +0
2023-04-18 2023-04-14 0.068 0 +0
2023-04-17 2023-04-13 0.068 0 +0
2023-04-14 2023-04-12 0.068 0 +0
2023-04-13 2023-04-11 0.068 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.068 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.068 0 +0
2023-04-03 2023-03-30 0.068 0 +0
2023-03-31 2023-03-29 0.068 0 +0
2023-03-30 2023-03-28 0.068 0 +0
2023-03-29 2023-03-27 0.068 0 +0
2023-03-28 2023-03-24 0.068 0 +0
2023-03-27 2023-03-23 0.068 0 +0
2023-03-24 2023-03-22 0.068 0 +0
2023-03-23 2023-03-21 0.068 0 +0
2023-03-22 2023-03-20 0.068 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.068 0 +0
2023-03-17 2023-03-15 0.068 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.068 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.068 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.068 0 +0
2023-02-23 2023-02-21 0.068 0 +0
2023-02-22 2023-02-20 0.068 0 +0
2023-02-21 2023-02-17 0.068 0 +0
2023-02-20 2023-02-16 0.068 0 +0
2023-02-17 2023-02-15 0.068 0 +0
2023-02-16 2023-02-14 0.068 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.068 0 +0
2023-02-13 2023-02-09 0.068 0 +0
2023-02-10 2023-02-08 0.068 0 +0
2023-02-09 2023-02-07 0.068 0 +0
2023-02-08 2023-02-06 0.068 0 +0
2023-02-07 2023-02-03 0.068 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.068 0 +0
2023-02-02 2023-01-31 0.068 0 +0
2023-02-01 2023-01-30 0.068 0 +0
2023-01-31 2023-01-27 0.068 0 +0
2023-01-30 2023-01-26 0.068 0 +0
2023-01-27 2023-01-20 0.068 0 +0
2023-01-26 2023-01-19 0.068 0 +0
2023-01-20 2023-01-18 0.068 0 +0
2023-01-19 2023-01-17 0.068 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.068 0 +0
2023-01-16 2023-01-12 0.068 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.068 0 +0
2023-01-11 2023-01-09 0.068 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.068 0 +0
2023-01-06 2023-01-04 0.068 0 +0
2023-01-05 2023-01-03 0.068 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.068 0 +0
2022-12-30 2022-12-28 0.068 0 +0
2022-12-29 2022-12-23 0.068 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.068 0 +0
2022-12-21 2022-12-19 0.068 0 +0
2022-12-20 2022-12-16 0.068 0 +0
2022-12-19 2022-12-15 0.068 0 +0
2022-12-16 2022-12-14 0.068 0 +0
2022-12-15 2022-12-13 0.068 0 +0
2022-12-14 2022-12-12 0.068 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.068 0 +0
2022-12-09 2022-12-07 0.068 0 +0
2022-12-08 2022-12-06 0.068 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.068 0 +0
2022-12-05 2022-12-01 0.068 0 +0
2022-12-02 2022-11-30 0.068 0 +0
2022-12-01 2022-11-29 0.068 0 +0
2022-11-30 2022-11-28 0.068 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.068 0 +0
2022-11-25 2022-11-23 0.068 0 +0
2022-11-24 2022-11-22 0.068 0 +0
2022-11-23 2022-11-21 0.068 0 +0
2022-11-22 2022-11-18 0.068 0 +0
2022-11-21 2022-11-17 0.068 0 +0
2022-11-18 2022-11-16 0.068 0 +0
2022-11-17 2022-11-15 0.068 0 +0
2022-11-16 2022-11-14 0.068 0 +0
2022-11-15 2022-11-11 0.068 0 +0
2022-11-14 2022-11-10 0.068 0 +0
2022-11-11 2022-11-09 0.068 0 +0
2022-11-10 2022-11-08 0.068 0 +0
2022-11-09 2022-11-07 0.068 0 +0
2022-11-08 2022-11-04 0.068 0 +0
2022-11-07 2022-11-03 0.068 0 +0
2022-11-04 2022-11-02 0.068 0 +0
2022-11-03 2022-11-01 0.068 0 +0
2022-11-02 2022-10-31 0.068 0 +0
2022-11-01 2022-10-28 0.068 0 +0
2022-10-31 2022-10-27 0.068 0 +0
2022-10-28 2022-10-26 0.068 0 +0
2022-10-27 2022-10-25 0.068 0 +0
2022-10-26 2022-10-24 0.068 0 +0
2022-10-25 2022-10-21 0.068 0 +0
2022-10-24 2022-10-20 0.068 0 +0
2022-10-21 2022-10-19 0.068 0 +0
2022-10-20 2022-10-18 0.068 0 +0
2022-10-19 2022-10-17 0.068 0 +0
2022-10-18 2022-10-14 0.068 0 +0
2022-10-17 2022-10-13 0.068 0 +0
2022-10-14 2022-10-12 0.068 0 +0
2022-10-13 2022-10-11 0.068 0 +0
2022-10-12 2022-10-10 0.068 0 +0
2022-10-11 2022-10-07 0.068 0 +0
2022-10-10 2022-10-06 0.068 0 +0
2022-10-07 2022-10-05 0.068 0 +0
2022-10-06 2022-10-03 0.068 0 +0
2022-10-05 2022-09-30 0.068 0 +0
2022-10-03 2022-09-29 0.068 0 +0
2022-09-30 2022-09-28 0.068 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.068 0 +0
2022-09-27 2022-09-23 0.068 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.068 0 +0
2022-09-21 2022-09-19 0.068 0 +0
2022-09-20 2022-09-16 0.068 0 +0
2022-09-19 2022-09-15 0.068 0 +0
2022-09-16 2022-09-14 0.068 0 +0
2022-09-15 2022-09-13 0.068 0 +0
2022-09-14 2022-09-09 0.068 0 +0
2022-09-13 2022-09-08 0.068 0 +0
2022-09-09 2022-09-07 0.068 0 +0
2022-09-08 2022-09-06 0.068 0 +0
2022-09-07 2022-09-05 0.068 0 +0
2022-09-06 2022-09-02 0.068 0 +0
2022-09-05 2022-09-01 0.068 0 +0
2022-09-02 2022-08-31 0.068 0 +0
2022-09-01 2022-08-30 0.068 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.068 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.068 0 +0
2022-08-24 2022-08-22 0.068 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.068 0 +0
2022-08-19 2022-08-17 0.068 0 +0
2022-08-18 2022-08-16 0.068 0 +0
2022-08-17 2022-08-15 0.068 0 +0
2022-08-16 2022-08-12 0.068 0 +0
2022-08-15 2022-08-11 0.068 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.068 0 +0
2022-08-10 2022-08-08 0.068 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.068 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.068 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.068 0 +0
2022-07-27 2022-07-25 0.068 0 +0
2022-07-26 2022-07-22 0.068 0 +0
2022-07-25 2022-07-21 0.068 0 +0
2022-07-22 2022-07-20 0.068 0 +0
2022-07-21 2022-07-19 0.068 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.068 0 +0
2022-07-18 2022-07-14 0.068 0 +0
2022-07-15 2022-07-13 0.068 0 +0
2022-07-14 2022-07-12 0.068 0 +0
2022-07-13 2022-07-11 0.068 0 +0
2022-07-12 2022-07-08 0.068 0 +0
2022-07-11 2022-07-07 0.068 0 +0
2022-07-08 2022-07-06 0.068 0 +0
2022-07-07 2022-07-05 0.068 0 +0
2022-07-06 2022-07-04 0.068 0 +0
2022-07-05 2022-06-30 0.068 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.068 0 +0
2022-06-28 2022-06-24 0.068 0 +0
2022-06-27 2022-06-23 0.068 0 +0
2022-06-24 2022-06-22 0.068 0 +0
2022-06-23 2022-06-21 0.068 0 +0
2022-06-22 2022-06-20 0.068 0 +0
2022-06-21 2022-06-17 0.068 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.068 0 +0
2022-06-15 2022-06-13 0.068 0 +0
2022-06-14 2022-06-10 0.068 0 +0
2022-06-13 2022-06-09 0.068 0 +0
2022-06-10 2022-06-08 0.068 0 +0
2022-06-09 2022-06-07 0.068 0 +0
2022-06-08 2022-06-06 0.068 0 +0
2022-06-07 2022-06-02 0.068 0 +0
2022-06-06 2022-06-01 0.068 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.068 0 +0
2022-05-30 2022-05-26 0.068 0 +0
2022-05-27 2022-05-25 0.068 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.068 0 +0
2022-05-24 2022-05-20 0.068 0 +0
2022-05-23 2022-05-19 0.068 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.068 0 +0
2022-05-18 2022-05-16 0.068 0 +0
2022-05-17 2022-05-13 0.068 0 +0
2022-05-16 2022-05-12 0.068 0 +0
2022-05-13 2022-05-11 0.068 0 +0
2022-05-12 2022-05-10 0.068 0 +0
2022-05-11 2022-05-06 0.068 0 +0
2022-05-10 2022-05-05 0.068 0 +0
2022-05-06 2022-05-04 0.068 0 +0
2022-05-05 2022-05-03 0.068 0 +0
2022-05-04 2022-04-29 0.068 0 +0
2022-05-03 2022-04-28 0.068 0 +0
2022-04-29 2022-04-27 0.068 0 +0
2022-04-28 2022-04-26 0.068 0 +0
2022-04-27 2022-04-25 0.068 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.068 0 +0
2022-04-22 2022-04-20 0.068 0 +0
2022-04-21 2022-04-19 0.068 0 +0
2022-04-20 2022-04-14 0.068 0 +0
2022-04-19 2022-04-13 0.068 0 +0
2022-04-14 2022-04-12 0.068 0 +0
2022-04-13 2022-04-11 0.068 0 +0
2022-04-12 2022-04-08 0.068 0 +0
2022-04-11 2022-04-07 0.068 0 +0
2022-04-08 2022-04-06 0.068 0 +0
2022-04-07 2022-04-04 0.068 0 +0
2022-04-06 2022-04-01 0.068 0 +0
2022-04-04 2022-03-31 0.068 0 +0
2022-04-01 2022-03-30 0.068 0 +0
2022-03-31 2022-03-29 0.068 0 +0
2022-03-30 2022-03-28 0.068 0 +0
2022-03-29 2022-03-25 0.068 0 +0
2022-03-28 2022-03-24 0.068 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.068 0 +0
2022-03-22 2022-03-18 0.068 0 +0
2022-03-21 2022-03-17 0.068 0 +0
2022-03-18 2022-03-16 0.068 0 +0
2022-03-17 2022-03-15 0.068 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.068 0 +0
2022-03-14 2022-03-10 0.068 0 +0
2022-03-11 2022-03-09 0.068 0 +0
2022-03-10 2022-03-08 0.068 0 +0
2022-03-09 2022-03-07 0.068 0 +0
2022-03-08 2022-03-04 0.068 0 +0
2022-03-07 2022-03-03 0.068 0 +0
2022-03-04 2022-03-02 0.068 0 +0
2022-03-03 2022-03-01 0.068 0 +0
2022-03-02 2022-02-28 0.068 0 +0
2022-03-01 2022-02-25 0.068 0 +0
2022-02-28 2022-02-24 0.068 0 +0
2022-02-25 2022-02-23 0.068 0 +0
2022-02-24 2022-02-22 0.068 0 +0
2022-02-23 2022-02-21 0.068 0 +0
2022-02-22 2022-02-18 0.068 0 +0
2022-02-21 2022-02-17 0.068 0 +0
2022-02-18 2022-02-16 0.068 0 +0
2022-02-17 2022-02-15 0.068 0 +0
2022-02-16 2022-02-14 0.068 0 +0
2022-02-15 2022-02-11 0.068 0 +0
2022-02-14 2022-02-10 0.068 0 +0
2022-02-11 2022-02-09 0.068 0 +0
2022-02-10 2022-02-08 0.068 0 +0
2022-02-09 2022-02-07 0.068 0 +0
2022-02-08 2022-02-04 0.068 0 +0
2022-02-07 2022-01-31 0.068 0 +0
2022-02-04 2022-01-27 0.068 0 +0
2022-01-28 2022-01-26 0.068 0 +0
2022-01-27 2022-01-25 0.068 0 +0
2022-01-26 2022-01-24 0.068 0 +0
2022-01-25 2022-01-21 0.068 0 +0
2022-01-24 2022-01-20 0.068 0 +0
2022-01-21 2022-01-19 0.068 0 +0
2022-01-20 2022-01-18 0.068 0 +0
2022-01-19 2022-01-17 0.068 0 +0
2022-01-18 2022-01-14 0.068 0 +0
2022-01-17 2022-01-13 0.068 0 +0
2022-01-14 2022-01-12 0.068 0 +0
2022-01-13 2022-01-11 0.068 0 +0
2022-01-12 2022-01-10 0.068 0 +0
2022-01-11 2022-01-07 0.068 0 +0
2022-01-10 2022-01-06 0.068 0 +0
2022-01-07 2022-01-05 0.068 0 +0
2022-01-06 2022-01-04 0.068 0 +0
2022-01-05 2022-01-03 0.068 0 +0
2022-01-04 2021-12-31 0.068 0 +0
2022-01-03 2021-12-29 0.068 0 +0
2021-12-30 2021-12-28 0.068 0 +0
2021-12-29 2021-12-24 0.068 0 +0
2021-12-28 2021-12-22 0.068 0 +0
2021-12-23 2021-12-21 0.068 0 +0
2021-12-22 2021-12-20 0.068 0 +0
2021-12-21 2021-12-17 0.068 0 +0
2021-12-20 2021-12-16 0.068 0 +0
2021-12-17 2021-12-15 0.068 0 +0
2021-12-16 2021-12-14 0.068 0 +0
2021-12-15 2021-12-13 0.068 0 +0
2021-12-14 2021-12-10 0.068 0 +0
2021-12-13 2021-12-09 0.068 0 +0
2021-12-10 2021-12-08 0.068 0 +0
2021-12-09 2021-12-07 0.068 0 +0
2021-12-08 2021-12-06 0.068 0 +0
2021-12-07 2021-12-03 0.068 0 +0
2021-12-06 2021-12-02 0.068 0 +0
2021-12-03 2021-12-01 0.068 0 +0
2021-12-02 2021-11-30 0.068 0 +0
2021-12-01 2021-11-29 0.068 0 +0
2021-11-30 2021-11-26 0.068 0 +0
2021-11-29 2021-11-25 0.068 0 +0
2021-11-26 2021-11-24 0.068 0 +0
2021-11-25 2021-11-23 0.068 0 +0
2021-11-24 2021-11-22 0.068 0 +0
2021-11-23 2021-11-19 0.068 0 +0
2021-11-22 2021-11-18 0.068 0 +0
2021-11-19 2021-11-17 0.068 0 +0
2021-11-18 2021-11-16 0.068 0 +0
2021-11-17 2021-11-15 0.068 0 +0
2021-11-16 2021-11-12 0.068 0 +0
2021-11-15 2021-11-11 0.068 0 +0
2021-11-12 2021-11-10 0.068 0 +0
2021-11-11 2021-11-09 0.068 0 +0
2021-11-10 2021-11-08 0.068 0 +0
2021-11-09 2021-11-05 0.068 0 +0
2021-11-08 2021-11-04 0.068 0 +0
2021-11-05 2021-11-03 0.068 0 +0
2021-11-04 2021-11-02 0.068 0 +0
2021-11-03 2021-11-01 0.068 0 +0
2021-11-02 2021-10-29 0.068 0 +0
2021-11-01 2021-10-28 0.068 0 +0
2021-10-29 2021-10-27 0.068 0 +0
2021-10-28 2021-10-26 0.068 0 +0
2021-10-27 2021-10-25 0.067 0 +0
2021-10-26 2021-10-22 0.064 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.058 0 +0
2021-10-21 2021-10-19 0.053 0 +0
2021-10-20 2021-10-18 0.053 0 +0
2021-10-19 2021-10-15 0.053 0 +0
2021-10-18 2021-10-12 0.053 0 +0
2021-10-15 2021-10-11 0.053 0 +0
2021-10-12 2021-10-08 0.053 0 +0
2021-10-11 2021-10-07 0.053 0 +0
2021-10-08 2021-10-06 0.053 0 +0
2021-10-07 2021-10-05 0.053 0 +0
2021-10-06 2021-10-04 0.047 0 +0
2021-10-05 2021-09-30 0.047 0 +0
2021-10-04 2021-09-29 0.047 0 +0
2021-09-30 2021-09-28 0.047 0 +0
2021-09-29 2021-09-27 0.047 0 +0
2021-09-28 2021-09-24 0.047 0 +0
2021-09-27 2021-09-23 0.047 0 +0
2021-09-24 2021-09-21 0.047 0 +0
2021-09-23 2021-09-20 0.047 0 +0
2021-09-21 2021-09-17 0.047 0 +0
2021-09-20 2021-09-16 0.047 0 +0
2021-09-17 2021-09-15 0.047 0 +0
2021-09-16 2021-09-14 0.050 0 +0
2021-09-15 2021-09-13 0.050 0 +0
2021-09-14 2021-09-10 0.052 0 +0
2021-09-13 2021-09-09 0.050 0 +0
2021-09-10 2021-09-08 0.051 0 +0
2021-09-09 2021-09-07 0.050 0 +0
2021-09-08 2021-09-06 0.055 0 +0
2021-09-07 2021-09-03 0.055 0 +0
2021-09-06 2021-09-02 0.055 0 +0
2021-09-03 2021-09-01 0.059 0 +0
2021-09-02 2021-08-31 0.061 0 +0
2021-09-01 2021-08-30 0.049 0 +0
2021-08-31 2021-08-27 0.050 0 +0
2021-08-30 2021-08-26 0.058 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.050 0 +0
2021-08-25 2021-08-23 0.042 0 +0
2021-08-24 2021-08-20 0.036 0 +0
2021-08-23 2021-08-19 0.038 0 +0
2021-08-20 2021-08-18 0.040 0 +0
2021-08-19 2021-08-17 0.040 0 +0
2021-08-18 2021-08-16 0.040 0 +0
2021-08-17 2021-08-13 0.040 0 +0
2021-08-16 2021-08-12 0.040 0 +0
2021-08-13 2021-08-11 0.040 0 +0
2021-08-12 2021-08-10 0.041 0 +0
2021-08-11 2021-08-09 0.041 0 +0
2021-08-10 2021-08-06 0.041 0 +0
2021-08-09 2021-08-05 0.041 0 +0
2021-08-06 2021-08-04 0.042 0 +0
2021-08-05 2021-08-03 0.040 0 +0
2021-08-04 2021-08-02 0.040 0 +0
2021-08-03 2021-07-30 0.040 0 +0
2021-08-02 2021-07-29 0.040 0 +0
2021-07-30 2021-07-28 0.037 0 +0
2021-07-29 2021-07-27 0.040 0 +0
2021-07-28 2021-07-26 0.042 0 +0
2021-07-27 2021-07-23 0.048 0 +0
2021-07-26 2021-07-22 0.049 0 +0
2021-07-23 2021-07-21 0.048 0 +0
2021-07-22 2021-07-20 0.047 0 +0
2021-07-21 2021-07-19 0.048 0 +0
2021-07-20 2021-07-16 0.049 0 +0
2021-07-19 2021-07-15 0.049 0 +0
2021-07-16 2021-07-14 0.048 0 +0
2021-07-15 2021-07-13 0.051 0 +0
2021-07-14 2021-07-12 0.051 0 +0
2021-07-13 2021-07-09 0.051 0 +0
2021-07-12 2021-07-08 0.051 0 +0
2021-07-09 2021-07-07 0.051 0 +0
2021-07-08 2021-07-06 0.051 0 +0
2021-07-07 2021-07-05 0.051 0 +0
2021-07-06 2021-07-02 0.050 0 +0
2021-07-05 2021-06-30 0.050 0 +0
2021-07-02 2021-06-29 0.050 0 +0
2021-06-30 2021-06-28 0.050 0 +0
2021-06-29 2021-06-25 0.050 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.050 0 +0
2021-06-24 2021-06-22 0.050 0 +0
2021-06-23 2021-06-21 0.050 0 +0
2021-06-22 2021-06-18 0.050 0 +0
2021-06-21 2021-06-17 0.050 0 +0
2021-06-18 2021-06-16 0.050 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.050 0 +0
2021-06-15 2021-06-10 0.050 0 +0
2021-06-11 2021-06-09 0.047 0 +0
2021-06-10 2021-06-08 0.047 0 +0
2021-06-09 2021-06-07 0.046 0 +0
2021-06-08 2021-06-04 0.048 0 +0
2021-06-07 2021-06-03 0.048 0 +0
2021-06-04 2021-06-02 0.048 0 +0
2021-06-03 2021-06-01 0.048 0 +0
2021-06-02 2021-05-31 0.048 0 +0
2021-06-01 2021-05-28 0.048 0 +0
2021-05-31 2021-05-27 0.054 0 +0
2021-05-28 2021-05-26 0.050 0 +0
2021-05-27 2021-05-25 0.050 0 +0
2021-05-26 2021-05-24 0.049 0 +0
2021-05-25 2021-05-21 0.052 0 +0
2021-05-24 2021-05-20 0.053 0 +0
2021-05-21 2021-05-18 0.053 0 +0
2021-05-20 2021-05-17 0.053 0 +0
2021-05-18 2021-05-14 0.053 0 +0
2021-05-17 2021-05-13 0.055 0 +0
2021-05-14 2021-05-12 0.051 0 +0
2021-05-13 2021-05-11 0.051 0 +0
2021-05-12 2021-05-10 0.051 0 +0
2021-05-11 2021-05-07 0.051 0 +0
2021-05-10 2021-05-06 0.050 0 +0
2021-05-07 2021-05-05 0.050 0 +0
2021-05-06 2021-05-04 0.050 0 +0
2021-05-05 2021-05-03 0.054 0 +0
2021-05-04 2021-04-30 0.050 0 +0
2021-05-03 2021-04-29 0.050 0 +0
2021-04-30 2021-04-28 0.050 0 +0
2021-04-29 2021-04-27 0.051 0 +0
2021-04-28 2021-04-26 0.051 0 +0
2021-04-27 2021-04-23 0.052 0 +0
2021-04-26 2021-04-22 0.050 0 +0
2021-04-23 2021-04-21 0.050 0 +0
2021-04-22 2021-04-20 0.050 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.050 0 +0
2021-04-19 2021-04-15 0.050 0 +0
2021-04-16 2021-04-14 0.050 0 +0
2021-04-15 2021-04-13 0.051 0 +0
2021-04-14 2021-04-12 0.051 0 +0
2021-04-13 2021-04-09 0.051 0 +0
2021-04-12 2021-04-08 0.050 0 +0
2021-04-09 2021-04-07 0.048 0 +0
2021-04-08 2021-04-01 0.048 0 +0
2021-04-07 2021-03-31 0.043 0 +0
2021-04-01 2021-03-30 0.044 0 +0
2021-03-31 2021-03-29 0.046 0 +0
2021-03-30 2021-03-26 0.051 0 +0
2021-03-29 2021-03-25 0.051 0 +0
2021-03-26 2021-03-24 0.051 0 +0
2021-03-25 2021-03-23 0.052 0 +0
2021-03-24 2021-03-22 0.059 0 +0
2021-03-23 2021-03-19 0.052 0 +0
2021-03-22 2021-03-18 0.061 0 +0
2021-03-19 2021-03-17 0.061 0 +0
2021-03-18 2021-03-16 0.061 0 +0
2021-03-17 2021-03-15 0.060 0 +0
2021-03-16 2021-03-12 0.060 0 +0
2021-03-15 2021-03-11 0.050 0 +0
2021-03-12 2021-03-10 0.051 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.052 0 +0
2021-03-09 2021-03-05 0.051 0 +0
2021-03-08 2021-03-04 0.055 0 +0
2021-03-05 2021-03-03 0.064 0 +0
2021-03-04 2021-03-02 0.061 0 +0
2021-03-03 2021-03-01 0.063 0 +0
2021-03-02 2021-02-26 0.065 0 +0
2021-03-01 2021-02-25 0.060 0 +0
2021-02-26 2021-02-24 0.064 0 +0
2021-02-25 2021-02-23 0.064 0 +0
2021-02-24 2021-02-22 0.064 0 +0
2021-02-23 2021-02-19 0.064 0 +0
2021-02-22 2021-02-18 0.056 0 +0
2021-02-19 2021-02-17 0.056 0 +0
2021-02-18 2021-02-16 0.057 0 +0
2021-02-17 2021-02-11 0.045 0 +0
2021-02-16 2021-02-09 0.052 0 +0
2021-02-10 2021-02-08 0.050 0 +0
2021-02-09 2021-02-05 0.050 0 +0
2021-02-08 2021-02-04 0.050 0 +0
2021-02-05 2021-02-03 0.048 0 +0
2021-02-04 2021-02-02 0.050 0 +0
2021-02-03 2021-02-01 0.043 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.043 0 +0
2021-01-29 2021-01-27 0.042 0 +0
2021-01-28 2021-01-26 0.042 0 +0
2021-01-27 2021-01-25 0.048 0 +0
2021-01-26 2021-01-22 0.048 0 +0
2021-01-25 2021-01-21 0.048 0 +0
2021-01-22 2021-01-20 0.048 0 +0
2021-01-21 2021-01-19 0.048 0 +0
2021-01-20 2021-01-18 0.044 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.048 0 +0
2021-01-14 2021-01-12 0.048 0 +0
2021-01-13 2021-01-11 0.049 0 +0
2021-01-12 2021-01-08 0.050 0 +0
2021-01-11 2021-01-07 0.051 0 +0
2021-01-08 2021-01-06 0.055 0 +0
2021-01-07 2021-01-05 0.041 0 +0
2021-01-06 2021-01-04 0.049 0 +0
2021-01-05 2020-12-31 0.050 0 +0
2021-01-04 2020-12-29 0.052 0 +0
2020-12-30 2020-12-28 0.052 0 +0
2020-12-29 2020-12-24 0.052 0 +0
2020-12-28 2020-12-22 0.052 0 +0
2020-12-23 2020-12-21 0.052 0 +0
2020-12-22 2020-12-18 0.052 0 +0
2020-12-21 2020-12-17 0.052 0 +0
2020-12-18 2020-12-16 0.053 0 +0
2020-12-17 2020-12-15 0.052 0 +0
2020-12-16 2020-12-14 0.058 0 +0
2020-12-15 2020-12-11 0.049 0 +0
2020-12-14 2020-12-10 0.049 0 +0
2020-12-11 2020-12-09 0.049 0 +0
2020-12-10 2020-12-08 0.048 0 +0
2020-12-09 2020-12-07 0.048 0 +0
2020-12-08 2020-12-04 0.048 0 +0
2020-12-07 2020-12-03 0.046 0 +0
2020-12-04 2020-12-02 0.050 0 +0
2020-12-03 2020-12-01 0.051 0 +0
2020-12-02 2020-11-30 0.055 0 +0
2020-12-01 2020-11-27 0.060 0 +0
2020-11-30 2020-11-26 0.051 0 +0
2020-11-27 2020-11-25 0.055 0 +0
2020-11-26 2020-11-24 0.055 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.056 0 +0
2020-11-23 2020-11-19 0.072 0 +0
2020-11-20 2020-11-18 0.042 0 +0
2020-11-19 2020-11-17 0.042 0 +0
2020-11-18 2020-11-16 0.042 0 +0
2020-11-17 2020-11-13 0.043 0 +0
2020-11-16 2020-11-12 0.043 0 +0
2020-11-13 2020-11-11 0.042 0 +0
2020-11-12 2020-11-10 0.042 0 +0
2020-11-11 2020-11-09 0.042 0 +0
2020-11-10 2020-11-06 0.046 0 +0
2020-11-09 2020-11-05 0.046 0 +0
2020-11-06 2020-11-04 0.046 0 +0
2020-11-05 2020-11-03 0.046 0 +0
2020-11-04 2020-11-02 0.046 0 +0
2020-11-03 2020-10-30 0.046 0 +0
2020-11-02 2020-10-29 0.046 0 +0
2020-10-30 2020-10-28 0.046 0 +0
2020-10-29 2020-10-27 0.046 0 +0
2020-10-28 2020-10-23 0.046 0 +0
2020-10-27 2020-10-22 0.040 0 +0
2020-10-23 2020-10-21 0.040 0 +0
2020-10-22 2020-10-20 0.040 0 +0
2020-10-21 2020-10-19 0.040 0 +0
2020-10-20 2020-10-16 0.040 0 +0
2020-10-19 2020-10-15 0.040 0 +0
2020-10-16 2020-10-14 0.040 0 +0
2020-10-15 2020-10-12 0.040 0 +0
2020-10-14 2020-10-09 0.040 0 +0
2020-10-12 2020-10-08 0.040 0 +0
2020-10-09 2020-10-07 0.040 0 +0
2020-10-08 2020-10-06 0.040 0 +0
2020-10-07 2020-10-05 0.040 0 +0
2020-10-06 2020-09-30 0.037 0 +0
2020-10-05 2020-09-29 0.036 0 +0
2020-09-30 2020-09-28 0.041 0 +0
2020-09-29 2020-09-25 0.041 0 +0
2020-09-28 2020-09-24 0.041 0 +0
2020-09-25 2020-09-23 0.041 0 +0
2020-09-24 2020-09-22 0.036 0 +0
2020-09-23 2020-09-21 0.037 0 +0
2020-09-22 2020-09-18 0.040 0 +0
2020-09-21 2020-09-17 0.040 0 +0
2020-09-18 2020-09-16 0.040 0 +0
2020-09-17 2020-09-15 0.039 0 +0
2020-09-16 2020-09-14 0.041 0 +0
2020-09-15 2020-09-11 0.041 0 +0
2020-09-14 2020-09-10 0.041 0 +0
2020-09-11 2020-09-09 0.041 0 +0
2020-09-10 2020-09-08 0.048 0 +0
2020-09-09 2020-09-07 0.060 0 +0
2020-09-08 2020-09-04 0.062 0 +0
2020-09-07 2020-09-03 0.062 0 +0
2020-09-04 2020-09-02 0.058 0 +0
2020-09-03 2020-09-01 0.068 0 +0
2020-09-02 2020-08-31 0.050 0 +0
2020-09-01 2020-08-28 0.038 0 +0
2020-08-31 2020-08-27 0.038 0 +0
2020-08-28 2020-08-26 0.039 0 +0
2020-08-27 2020-08-25 0.037 0 +0
2020-08-26 2020-08-24 0.036 0 +0
2020-08-25 2020-08-21 0.036 0 +0
2020-08-24 2020-08-20 0.036 0 +0
2020-08-21 2020-08-19 0.042 0 +0
2020-08-20 2020-08-18 0.042 0 +0
2020-08-19 2020-08-17 0.041 0 +0
2020-08-18 2020-08-14 0.041 0 +0
2020-08-17 2020-08-13 0.041 0 +0
2020-08-14 2020-08-12 0.041 0 +0
2020-08-13 2020-08-11 0.041 0 +0
2020-08-12 2020-08-10 0.041 0 +0
2020-08-11 2020-08-07 0.042 0 +0
2020-08-10 2020-08-06 0.042 0 +0
2020-08-07 2020-08-05 0.035 0 +0
2020-08-06 2020-08-04 0.043 0 +0
2020-08-05 2020-08-03 0.043 0 +0
2020-08-04 2020-07-31 0.045 0 +0
2020-08-03 2020-07-30 0.045 0 +0
2020-07-31 2020-07-29 0.040 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.046 0 +0
2020-07-28 2020-07-24 0.046 0 +0
2020-07-27 2020-07-23 0.046 0 +0
2020-07-24 2020-07-22 0.046 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.043 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.050 0 +0
2020-07-17 2020-07-15 0.055 0 +0
2020-07-16 2020-07-14 0.047 0 +0
2020-07-15 2020-07-13 0.056 0 +0
2020-07-14 2020-07-10 0.056 0 +0
2020-07-13 2020-07-09 0.048 0 +0
2020-07-10 2020-07-08 0.054 0 +0
2020-07-09 2020-07-07 0.051 0 +0
2020-07-08 2020-07-06 0.055 0 +0
2020-07-07 2020-07-03 0.054 0 +0
2020-07-06 2020-07-02 0.062 0 +0
2020-07-03 2020-06-30 0.036 0 +0
2020-07-02 2020-06-29 0.028 0 +0
2020-06-30 2020-06-26 0.031 0 +0
2020-06-29 2020-06-24 0.030 0 +0
2020-06-26 2020-06-23 0.029 0 +0
2020-06-24 2020-06-22 0.029 0 +0
2020-06-23 2020-06-19 0.026 0 +0
2020-06-22 2020-06-18 0.027 0 +0
2020-06-19 2020-06-17 0.028 0 +0
2020-06-18 2020-06-16 0.029 0 +0
2020-06-17 2020-06-15 0.030 0 +0
2020-06-16 2020-06-12 0.028 0 +0
2020-06-15 2020-06-11 0.034 0 +0
2020-06-12 2020-06-10 0.034 0 +0
2020-06-11 2020-06-09 0.066 0 +0
2020-06-10 2020-06-08 0.057 0 +0
2020-06-09 2020-06-05 0.057 0 +0
2020-06-08 2020-06-04 0.057 0 +0
2020-06-05 2020-06-03 0.053 0 +0
2020-06-04 2020-06-02 0.053 0 +0
2020-06-03 2020-06-01 0.053 0 +0
2020-06-02 2020-05-29 0.052 0 +0
2020-06-01 2020-05-28 0.052 0 +0
2020-05-29 2020-05-27 0.052 0 +0
2020-05-28 2020-05-26 0.055 0 +0
2020-05-27 2020-05-25 0.054 0 +0
2020-05-26 2020-05-22 0.046 0 +0
2020-05-25 2020-05-21 0.065 0 +0
2020-05-22 2020-05-20 0.065 0 +0
2020-05-21 2020-05-19 0.068 0 +0
2020-05-20 2020-05-18 0.068 0 +0
2020-05-19 2020-05-15 0.083 0 +0
2020-05-18 2020-05-14 0.081 0 +0
2020-05-15 2020-05-13 0.076 0 +0
2020-05-14 2020-05-12 0.072 0 +0
2020-05-13 2020-05-11 0.072 0 +0
2020-05-12 2020-05-08 0.078 0 +0
2020-05-11 2020-05-07 0.078 0 +0
2020-05-08 2020-05-06 0.078 0 +0
2020-05-07 2020-05-05 0.079 0 +0
2020-05-06 2020-05-04 0.069 0 +0
2020-05-05 2020-04-29 0.082 0 +0
2020-05-04 2020-04-28 0.079 0 +0
2020-04-29 2020-04-27 0.082 0 +0
2020-04-28 2020-04-24 0.081 0 +0
2020-04-27 2020-04-23 0.083 0 +0
2020-04-24 2020-04-22 0.078 0 +0
2020-04-23 2020-04-21 0.070 0 +0
2020-04-22 2020-04-20 0.062 0 +0
2020-04-21 2020-04-17 0.062 0 +0
2020-04-20 2020-04-16 0.062 0 +0
2020-04-17 2020-04-15 0.062 0 +0
2020-04-16 2020-04-14 0.062 0 +0
2020-04-15 2020-04-09 0.069 0 +0
2020-04-14 2020-04-08 0.069 0 +0
2020-04-09 2020-04-07 0.070 0 +0
2020-04-08 2020-04-06 0.067 0 +0
2020-04-07 2020-04-03 0.067 0 +0
2020-04-06 2020-04-02 0.060 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.060 0 +0
2020-04-01 2020-03-30 0.058 0 +0
2020-03-31 2020-03-27 0.058 0 +0
2020-03-30 2020-03-26 0.058 0 +0
2020-03-27 2020-03-25 0.058 0 +0
2020-03-26 2020-03-24 0.055 0 +0
2020-03-25 2020-03-23 0.055 0 +0
2020-03-24 2020-03-20 0.055 0 +0
2020-03-23 2020-03-19 0.055 0 +0
2020-03-20 2020-03-18 0.065 0 +0
2020-03-19 2020-03-17 0.060 0 +0
2020-03-18 2020-03-16 0.063 0 +0
2020-03-17 2020-03-13 0.063 0 +0
2020-03-16 2020-03-12 0.065 0 +0
2020-03-13 2020-03-11 0.076 0 +0
2020-03-12 2020-03-10 0.074 0 +0
2020-03-11 2020-03-09 0.074 0 +0
2020-03-10 2020-03-06 0.074 0 +0
2020-03-09 2020-03-05 0.075 0 +0
2020-03-06 2020-03-04 0.075 0 +0
2020-03-05 2020-03-03 0.065 0 +0
2020-03-04 2020-03-02 0.065 0 +0
2020-03-03 2020-02-28 0.073 0 +0
2020-03-02 2020-02-27 0.073 0 +0
2020-02-28 2020-02-26 0.073 0 +0
2020-02-27 2020-02-25 0.073 0 +0
2020-02-26 2020-02-24 0.077 0 +0
2020-02-25 2020-02-21 0.077 0 +0
2020-02-24 2020-02-20 0.077 0 +0
2020-02-21 2020-02-19 0.077 0 +0
2020-02-20 2020-02-18 0.077 0 +0
2020-02-19 2020-02-17 0.077 0 +0
2020-02-18 2020-02-14 0.081 0 +0
2020-02-17 2020-02-13 0.081 0 +0
2020-02-14 2020-02-12 0.081 0 +0
2020-02-13 2020-02-11 0.094 0 +0
2020-02-12 2020-02-10 0.094 0 +0
2020-02-11 2020-02-07 0.094 0 +0
2020-02-10 2020-02-06 0.094 0 +0
2020-02-07 2020-02-05 0.086 0 +0
2020-02-06 2020-02-04 0.088 0 +0
2020-02-05 2020-02-03 0.080 0 +0
2020-02-04 2020-01-31 0.092 0 +0
2020-02-03 2020-01-30 0.094 0 +0
2020-01-31 2020-01-29 0.085 0 +0
2020-01-30 2020-01-24 0.090 0 +0
2020-01-29 2020-01-22 0.094 0 +0
2020-01-23 2020-01-21 0.105 0 +0
2020-01-22 2020-01-20 0.091 0 +0
2020-01-21 2020-01-17 0.090 0 +0
2020-01-20 2020-01-16 0.100 0 +0
2020-01-17 2020-01-15 0.102 0 +0
2020-01-16 2020-01-14 0.096 0 +0
2020-01-15 2020-01-13 0.094 0 +0
2020-01-14 2020-01-10 0.100 0 +0
2020-01-13 2020-01-09 0.096 0 +0
2020-01-10 2020-01-08 0.095 0 +0
2020-01-09 2020-01-07 0.100 0 +0
2020-01-08 2020-01-06 0.096 0 +0
2020-01-07 2020-01-03 0.136 0 +0
2020-01-06 2020-01-02 0.118 0 +0
2020-01-03 2019-12-31 0.113 0 +0
2020-01-02 2019-12-27 0.120 0 +0
2019-12-30 2019-12-24 0.127 0 +0
2019-12-27 2019-12-20 0.140 0 +0
2019-12-23 2019-12-19 0.140 0 +0
2019-12-20 2019-12-18 0.140 0 +0
2019-12-19 2019-12-17 0.142 0 +0
2019-12-18 2019-12-16 0.144 0 +0
2019-12-17 2019-12-13 0.145 0 +0
2019-12-16 2019-12-12 0.145 0 +0
2019-12-13 2019-12-11 0.150 0 +0
2019-12-12 2019-12-10 0.150 0 +0
2019-12-11 2019-12-09 0.150 0 +0
2019-12-10 2019-12-06 0.143 0 +0
2019-12-09 2019-12-05 0.127 0 +0
2019-12-06 2019-12-04 0.118 0 +0
2019-12-05 2019-12-03 0.118 0 +0
2019-12-04 2019-12-02 0.118 0 +0
2019-12-03 2019-11-29 0.118 0 +0
2019-12-02 2019-11-28 0.118 0 +0
2019-11-29 2019-11-27 0.118 0 +0
2019-11-28 2019-11-26 0.115 0 +0
2019-11-27 2019-11-25 0.114 0 +0
2019-11-26 2019-11-22 0.132 0 +0
2019-11-25 2019-11-21 0.132 0 +0
2019-11-22 2019-11-20 0.132 0 +0
2019-11-21 2019-11-19 0.132 0 +0
2019-11-20 2019-11-18 0.140 0 +0
2019-11-19 2019-11-15 0.140 0 +0
2019-11-18 2019-11-14 0.144 0 +0
2019-11-15 2019-11-13 0.132 0 +0
2019-11-14 2019-11-12 0.162 0 +0
2019-11-13 2019-11-11 0.170 0 +0
2019-11-12 2019-11-08 0.230 0 +0
2019-11-11 2019-11-07 0.230 0 +0
2019-11-08 2019-11-06 0.230 0 +0
2019-11-07 2019-11-05 0.230 0 +0
2019-11-06 2019-11-04 0.245 0 +0
2019-11-05 2019-11-01 0.208 0 +0
2019-11-04 2019-10-31 0.208 0 +0
2019-11-01 2019-10-30 0.217 0 +0
2019-10-31 2019-10-29 0.217 0 +0
2019-10-30 2019-10-28 0.196 0 +0
2019-10-29 2019-10-25 0.196 0 +0
2019-10-28 2019-10-24 0.219 0 +0
2019-10-25 2019-10-23 0.200 0 +0
2019-10-24 2019-10-22 0.210 0 +0
2019-10-23 2019-10-21 0.220 0 +0
2019-10-22 2019-10-18 0.233 0 +0
2019-10-21 2019-10-17 0.200 0 +0
2019-10-18 2019-10-16 0.200 0 +0
2019-10-17 2019-10-15 0.200 0 +0
2019-10-16 2019-10-14 0.200 0 +0
2019-10-15 2019-10-11 0.200 0 +0
2019-10-14 2019-10-10 0.193 0 +0
2019-10-11 2019-10-09 0.191 0 +0
2019-10-10 2019-10-08 0.209 0 +0
2019-10-09 2019-10-04 0.214 0 +0
2019-10-08 2019-10-03 0.215 0 +0
2019-10-04 2019-10-02 0.199 0 +0
2019-10-03 2019-09-30 0.199 0 +0
2019-10-02 2019-09-27 0.210 0 +0
2019-09-30 2019-09-26 0.199 0 +0
2019-09-27 2019-09-25 0.199 0 +0
2019-09-26 2019-09-24 0.225 0 +0
2019-09-25 2019-09-23 0.225 0 +0
2019-09-24 2019-09-20 0.225 0 +0
2019-09-23 2019-09-19 0.225 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.234 0 +0
2019-09-18 2019-09-16 0.213 0 +0
2019-09-17 2019-09-13 0.210 0 +0
2019-09-16 2019-09-12 0.213 0 +0
2019-09-13 2019-09-11 0.214 0 +0
2019-09-12 2019-09-10 0.213 0 +0
2019-09-11 2019-09-09 0.220 0 +0
2019-09-10 2019-09-06 0.220 0 +0
2019-09-09 2019-09-05 0.210 0 +0
2019-09-06 2019-09-04 0.220 0 +0
2019-09-05 2019-09-03 0.260 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.305 0 +0
2019-09-02 2019-08-29 0.265 0 +0
2019-08-30 2019-08-28 0.270 0 +0
2019-08-29 2019-08-27 0.285 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.290 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.270 0 +0
2019-08-22 2019-08-20 0.240 0 +0
2019-08-21 2019-08-19 0.240 0 +0
2019-08-20 2019-08-16 0.244 0 +0
2019-08-19 2019-08-15 0.270 0 +0
2019-08-16 2019-08-14 0.270 0 +0
2019-08-15 2019-08-13 0.270 0 +0
2019-08-14 2019-08-12 0.270 0 +0
2019-08-13 2019-08-09 0.260 0 +0
2019-08-12 2019-08-08 0.209 0 +0
2019-08-09 2019-08-07 0.210 0 +0
2019-08-08 2019-08-06 0.230 0 +0
2019-08-07 2019-08-05 0.240 0 +0
2019-08-06 2019-08-02 0.270 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.305 0 +0
2019-08-01 2019-07-30 0.285 0 +0
2019-07-31 2019-07-29 0.250 0 +0
2019-07-30 2019-07-26 0.310 0 +0
2019-07-29 2019-07-25 0.300 0 +0
2019-07-26 2019-07-24 0.300 0 +0
2019-07-25 2019-07-23 0.345 0 +0
2019-07-24 2019-07-22 0.350 0 +0
2019-07-23 2019-07-19 0.350 0 +0
2019-07-22 2019-07-18 0.370 0 +0
2019-07-19 2019-07-17 0.330 0 +0
2019-07-18 2019-07-16 0.360 0 +0
2019-07-17 2019-07-15 0.360 0 +0
2019-07-16 2019-07-12 0.350 0 +0
2019-07-15 2019-07-11 0.320 0 +0
2019-07-12 2019-07-10 0.250 0 +0
2019-07-11 2019-07-09 0.236 0 +0
2019-07-10 2019-07-08 0.236 0 +0
2019-07-09 2019-07-05 0.235 0 +0
2019-07-08 2019-07-04 0.220 0 +0
2019-07-05 2019-07-03 0.220 0 +0
2019-07-04 2019-07-02 0.220 0 +0
2019-07-03 2019-06-28 0.220 0 +0
2019-07-02 2019-06-27 0.215 0 +0
2019-06-28 2019-06-26 0.184 0 +0
2019-06-27 2019-06-25 0.202 0 +0
2019-06-26 2019-06-24 0.220 0 +0
2019-06-25 2019-06-21 0.202 0 +0
2019-06-24 2019-06-20 0.210 0 +0
2019-06-21 2019-06-19 0.200 0 +0
2019-06-20 2019-06-18 0.200 0 +0
2019-06-19 2019-06-17 0.183 0 +0
2019-06-18 2019-06-14 0.183 0 +0
2019-06-17 2019-06-13 0.196 0 +0
2019-06-14 2019-06-12 0.210 0 +0
2019-06-13 2019-06-11 0.185 0 +0
2019-06-12 2019-06-10 0.195 0 +0
2019-06-11 2019-06-06 0.165 0 +0
2019-06-10 2019-06-05 0.160 0 +0
2019-06-06 2019-06-04 0.174 0 +0
2019-06-05 2019-06-03 0.152 0 +0
2019-06-04 2019-05-31 0.157 0 +0
2019-06-03 2019-05-30 0.157 0 +0
2019-05-31 2019-05-29 0.159 0 +0
2019-05-30 2019-05-28 0.159 0 +0
2019-05-29 2019-05-27 0.168 0 +0
2019-05-28 2019-05-24 0.168 0 +0
2019-05-27 2019-05-23 0.170 0 +0
2019-05-24 2019-05-22 0.180 0 +0
2019-05-23 2019-05-21 0.187 0 +0
2019-05-22 2019-05-20 0.187 0 +0
2019-05-21 2019-05-17 0.187 0 +0
2019-05-20 2019-05-16 0.176 0 +0
2019-05-17 2019-05-15 0.178 0 +0
2019-05-16 2019-05-14 0.209 0 +0
2019-05-15 2019-05-10 0.218 0 +0
2019-05-14 2019-05-09 0.180 0 +0
2019-05-10 2019-05-08 0.184 0 +0
2019-05-09 2019-05-07 0.179 0 +0
2019-05-08 2019-05-06 0.182 0 +0
2019-05-07 2019-05-03 0.186 0 +0
2019-05-06 2019-05-02 0.179 0 +0
2019-05-03 2019-04-30 0.179 0 +0
2019-05-02 2019-04-29 0.180 0 +0
2019-04-30 2019-04-26 0.179 0 +0
2019-04-29 2019-04-25 0.174 0 +0
2019-04-26 2019-04-24 0.174 0 +0
2019-04-25 2019-04-23 0.174 0 +0
2019-04-24 2019-04-18 0.174 0 +0
2019-04-23 2019-04-17 0.195 0 +0
2019-04-18 2019-04-16 0.178 0 +0
2019-04-17 2019-04-15 0.198 0 +0
2019-04-16 2019-04-12 0.198 0 +0
2019-04-15 2019-04-11 0.200 0 +0
2019-04-12 2019-04-10 0.200 0 +0
2019-04-11 2019-04-09 0.188 0 +0
2019-04-10 2019-04-08 0.198 0 +0
2019-04-09 2019-04-04 0.205 0 +0
2019-04-08 2019-04-03 0.205 0 +0
2019-04-04 2019-04-02 0.198 0 +0
2019-04-03 2019-04-01 0.198 0 +0
2019-04-02 2019-03-29 0.200 0 +0
2019-04-01 2019-03-28 0.205 0 +0
2019-03-29 2019-03-27 0.205 0 +0
2019-03-28 2019-03-26 0.185 0 +0
2019-03-27 2019-03-25 0.187 0 +0
2019-03-26 2019-03-22 0.187 0 +0
2019-03-25 2019-03-21 0.176 0 +0
2019-03-22 2019-03-20 0.176 0 +0
2019-03-21 2019-03-19 0.176 0 +0
2019-03-20 2019-03-18 0.193 0 +0
2019-03-19 2019-03-15 0.198 0 +0
2019-03-18 2019-03-14 0.200 0 +0
2019-03-15 2019-03-13 0.200 0 +0
2019-03-14 2019-03-12 0.200 0 +0
2019-03-13 2019-03-11 0.215 0 +0
2019-03-12 2019-03-08 0.200 0 +0
2019-03-11 2019-03-07 0.215 0 +0
2019-03-08 2019-03-06 0.215 0 +0
2019-03-07 2019-03-05 0.219 0 +0
2019-03-06 2019-03-04 0.180 0 +0
2019-03-05 2019-03-01 0.219 0 +0
2019-03-04 2019-02-28 0.250 0 +0
2019-03-01 2019-02-27 0.198 0 +0
2019-02-28 2019-02-26 0.198 0 +0
2019-02-27 2019-02-25 0.198 0 +0
2019-02-26 2019-02-22 0.179 0 +0
2019-02-25 2019-02-21 0.184 0 +0
2019-02-22 2019-02-20 0.184 0 +0
2019-02-21 2019-02-19 0.187 0 +0
2019-02-20 2019-02-18 0.190 0 +0
2019-02-19 2019-02-15 0.170 0 +0
2019-02-18 2019-02-14 0.186 0 +0
2019-02-15 2019-02-13 0.186 0 +0
2019-02-14 2019-02-12 0.186 0 +0
2019-02-13 2019-02-11 0.186 0 +0
2019-02-12 2019-02-08 0.180 0 +0
2019-02-11 2019-02-04 0.180 0 +0
2019-02-08 2019-01-31 0.185 0 +0
2019-02-01 2019-01-30 0.188 0 +0
2019-01-31 2019-01-29 0.188 0 +0
2019-01-30 2019-01-28 0.167 0 +0
2019-01-29 2019-01-25 0.176 0 +0
2019-01-28 2019-01-24 0.171 0 +0
2019-01-25 2019-01-23 0.160 0 +0
2019-01-24 2019-01-22 0.170 0 +0
2019-01-23 2019-01-21 0.171 0 +0
2019-01-22 2019-01-18 0.171 0 +0
2019-01-21 2019-01-17 0.172 0 +0
2019-01-18 2019-01-16 0.173 0 +0
2019-01-17 2019-01-15 0.165 0 +0
2019-01-16 2019-01-14 0.165 0 +0
2019-01-15 2019-01-11 0.175 0 +0
2019-01-14 2019-01-10 0.175 0 +0
2019-01-11 2019-01-09 0.188 0 +0
2019-01-10 2019-01-08 0.204 0 +0
2019-01-09 2019-01-07 0.204 0 +0
2019-01-08 2019-01-04 0.204 0 +0
2019-01-07 2019-01-03 0.157 0 +0
2019-01-04 2019-01-02 0.169 0 +0
2019-01-03 2018-12-31 0.179 0 +0
2019-01-02 2018-12-27 0.185 0 +0
2018-12-28 2018-12-24 0.185 0 +0
2018-12-27 2018-12-20 0.185 0 +0
2018-12-21 2018-12-19 0.185 0 +0
2018-12-20 2018-12-18 0.185 0 +0
2018-12-19 2018-12-17 0.185 0 +0
2018-12-18 2018-12-14 0.185 0 +0
2018-12-17 2018-12-13 0.190 0 +0
2018-12-14 2018-12-12 0.193 0 +0
2018-12-13 2018-12-11 0.190 0 +0
2018-12-12 2018-12-10 0.190 0 +0
2018-12-11 2018-12-07 0.192 0 +0
2018-12-10 2018-12-06 0.195 0 +0
2018-12-07 2018-12-05 0.198 0 +0
2018-12-06 2018-12-04 0.198 0 +0
2018-12-05 2018-12-03 0.198 0 +0
2018-12-04 2018-11-30 0.198 0 +0
2018-12-03 2018-11-29 0.199 0 +0
2018-11-30 2018-11-28 0.199 0 +0
2018-11-29 2018-11-27 0.165 0 +0
2018-11-28 2018-11-26 0.165 0 +0
2018-11-27 2018-11-23 0.165 0 +0
2018-11-26 2018-11-22 0.165 0 +0
2018-11-23 2018-11-21 0.165 0 +0
2018-11-22 2018-11-20 0.160 0 +0
2018-11-21 2018-11-19 0.160 0 +0
2018-11-20 2018-11-16 0.175 0 +0
2018-11-19 2018-11-15 0.177 0 +0
2018-11-16 2018-11-14 0.167 0 +0
2018-11-15 2018-11-13 0.176 0 +0
2018-11-14 2018-11-12 0.176 0 +0
2018-11-13 2018-11-09 0.161 0 +0
2018-11-12 2018-11-08 0.166 0 +0
2018-11-09 2018-11-07 0.165 0 +0
2018-11-08 2018-11-06 0.200 0 +0
2018-11-07 2018-11-05 0.200 0 +0
2018-11-06 2018-11-02 0.207 0 +0
2018-11-05 2018-11-01 0.208 0 +0
2018-11-02 2018-10-31 0.218 0 +0
2018-11-01 2018-10-30 0.218 0 +0
2018-10-31 2018-10-29 0.240 0 +0
2018-10-30 2018-10-26 0.250 0 +0
2018-10-29 2018-10-25 0.250 0 +0
2018-10-26 2018-10-24 0.285 0 +0
2018-10-25 2018-10-23 0.305 0 +0
2018-10-24 2018-10-22 0.305 0 +0
2018-10-23 2018-10-19 0.325 0 +0
2018-10-22 2018-10-18 0.335 0 +0
2018-10-19 2018-10-16 0.325 0 +0
2018-10-18 2018-10-15 0.315 0 +0
2018-10-16 2018-10-12 0.335 0 +0
2018-10-15 2018-10-11 0.340 0 +0
2018-10-12 2018-10-10 0.340 0 +0
2018-10-11 2018-10-09 0.340 0 +0
2018-10-10 2018-10-08 0.340 0 +0
2018-10-09 2018-10-05 0.340 0 +0
2018-10-08 2018-10-04 0.360 0 +0
2018-10-05 2018-10-03 0.365 0 +0
2018-10-04 2018-10-02 0.370 0 +0
2018-10-03 2018-09-28 0.370 0 +0
2018-10-02 2018-09-27 0.395 0 +0
2018-09-28 2018-09-26 0.375 0 +0
2018-09-27 2018-09-24 0.400 0 +0
2018-09-26 2018-09-21 0.380 0 +0
2018-09-24 2018-09-20 0.380 0 +0
2018-09-21 2018-09-19 0.380 0 +0
2018-09-20 2018-09-18 0.385 0 +0
2018-09-19 2018-09-17 0.380 0 +0
2018-09-18 2018-09-14 0.380 0 +0
2018-09-17 2018-09-13 0.380 0 +0
2018-09-14 2018-09-12 0.390 0 +0
2018-09-13 2018-09-11 0.390 0 +0
2018-09-12 2018-09-10 0.400 0 +0
2018-09-11 2018-09-07 0.400 0 +0
2018-09-10 2018-09-06 0.400 0 +0
2018-09-07 2018-09-05 0.400 0 +0
2018-09-06 2018-09-04 0.435 0 +0
2018-09-05 2018-09-03 0.405 0 +0
2018-09-04 2018-08-31 0.405 0 +0
2018-09-03 2018-08-30 0.405 0 +0
2018-08-31 2018-08-29 0.415 0 +0
2018-08-30 2018-08-28 0.395 0 +0
2018-08-29 2018-08-27 0.395 0 +0
2018-08-28 2018-08-24 0.395 0 +0
2018-08-27 2018-08-23 0.370 0 +0
2018-08-24 2018-08-22 0.375 0 +0
2018-08-23 2018-08-21 0.360 0 +0
2018-08-22 2018-08-20 0.365 0 +0
2018-08-21 2018-08-17 0.335 0 +0
2018-08-20 2018-08-16 0.330 0 +0
2018-08-17 2018-08-15 0.340 0 +0
2018-08-16 2018-08-14 0.345 0 +0
2018-08-15 2018-08-13 0.415 0 +0
2018-08-14 2018-08-10 0.415 0 +0
2018-08-13 2018-08-09 0.415 0 +0
2018-08-10 2018-08-08 0.415 0 +0
2018-08-09 2018-08-07 0.395 0 +0
2018-08-08 2018-08-06 0.400 0 +0
2018-08-07 2018-08-03 0.400 0 +0
2018-08-06 2018-08-02 0.400 0 +0
2018-08-03 2018-08-01 0.400 0 +0
2018-08-02 2018-07-31 0.400 0 +0
2018-08-01 2018-07-30 0.390 0 +0
2018-07-31 2018-07-27 0.380 0 +0
2018-07-30 2018-07-26 0.395 0 +0
2018-07-27 2018-07-25 0.385 0 +0
2018-07-26 2018-07-24 0.375 0 +0
2018-07-25 2018-07-23 0.380 0 +0
2018-07-24 2018-07-20 0.370 0 +0
2018-07-23 2018-07-19 0.370 0 +0
2018-07-20 2018-07-18 0.360 0 +0
2018-07-19 2018-07-17 0.365 0 +0
2018-07-18 2018-07-16 0.370 0 +0
2018-07-17 2018-07-13 0.375 0 +0
2018-07-16 2018-07-12 0.345 0 +0
2018-07-13 2018-07-11 0.350 0 +0
2018-07-12 2018-07-10 0.350 0 +0
2018-07-11 2018-07-09 0.350 0 +0
2018-07-10 2018-07-06 0.355 0 +0
2018-07-09 2018-07-05 0.355 0 +0
2018-07-06 2018-07-04 0.365 0 +0
2018-07-05 2018-07-03 0.365 0 +0
2018-07-04 2018-06-29 0.370 0 +0
2018-07-03 2018-06-28 0.370 0 +0
2018-06-29 2018-06-27 0.370 0 +0
2018-06-28 2018-06-26 0.370 0 +0
2018-06-27 2018-06-25 0.370 0 +0
2018-06-26 2018-06-22 0.370 0 +0
2018-06-25 2018-06-21 0.380 0 +0
2018-06-22 2018-06-20 0.385 0 +0
2018-06-21 2018-06-19 0.350 0 +0
2018-06-20 2018-06-15 0.365 0 +0
2018-06-19 2018-06-14 0.370 0 +0
2018-06-15 2018-06-13 0.380 0 +0
2018-06-14 2018-06-12 0.370 0 +0
2018-06-13 2018-06-11 0.360 0 +0
2018-06-12 2018-06-08 0.340 0 +0
2018-06-11 2018-06-07 0.370 0 +0
2018-06-08 2018-06-06 0.370 0 +0
2018-06-07 2018-06-05 0.370 0 +0
2018-06-06 2018-06-04 0.375 0 +0
2018-06-05 2018-06-01 0.375 0 +0
2018-06-04 2018-05-31 0.375 0 +0
2018-06-01 2018-05-30 0.360 0 +0
2018-05-31 2018-05-29 0.360 0 +0
2018-05-30 2018-05-28 0.375 0 +0
2018-05-29 2018-05-25 0.375 0 +0
2018-05-28 2018-05-24 0.365 0 +0
2018-05-25 2018-05-23 0.365 0 +0
2018-05-24 2018-05-21 0.375 0 +0
2018-05-23 2018-05-18 0.365 0 +0
2018-05-21 2018-05-17 0.375 0 +0
2018-05-18 2018-05-16 0.375 0 +0
2018-05-17 2018-05-15 0.375 0 +0
2018-05-16 2018-05-14 0.380 0 +0
2018-05-15 2018-05-11 0.380 0 +0
2018-05-14 2018-05-10 0.375 0 +0
2018-05-11 2018-05-09 0.375 0 +0
2018-05-10 2018-05-08 0.380 0 +0
2018-05-09 2018-05-07 0.380 0 +0
2018-05-08 2018-05-04 0.380 0 +0
2018-05-07 2018-05-03 0.370 0 +0
2018-05-04 2018-05-02 0.385 0 +0
2018-05-03 2018-04-30 0.385 0 +0
2018-05-02 2018-04-27 0.385 0 +0
2018-04-30 2018-04-26 0.385 0 +0
2018-04-27 2018-04-25 0.385 0 +0
2018-04-26 2018-04-24 0.385 0 +0
2018-04-25 2018-04-23 0.385 0 +0
2018-04-24 2018-04-20 0.365 0 +0
2018-04-23 2018-04-19 0.365 0 +0
2018-04-20 2018-04-18 0.360 0 +0
2018-04-19 2018-04-17 0.355 0 +0
2018-04-18 2018-04-16 0.365 0 +0
2018-04-17 2018-04-13 0.390 0 +0
2018-04-16 2018-04-12 0.360 0 +0
2018-04-13 2018-04-11 0.380 0 +0
2018-04-12 2018-04-10 0.425 0 +0
2018-04-11 2018-04-09 0.435 0 +0
2018-04-10 2018-04-06 0.425 0 +0
2018-04-09 2018-04-04 0.420 0 +0
2018-04-06 2018-04-03 0.430 0 +0
2018-04-04 2018-03-29 0.460 0 +0
2018-04-03 2018-03-28 0.455 0 +0
2018-03-29 2018-03-27 0.470 0 +0
2018-03-28 2018-03-26 0.470 0 +0
2018-03-27 2018-03-23 0.445 0 +0
2018-03-26 2018-03-22 0.450 0 +0
2018-03-23 2018-03-21 0.470 0 +0
2018-03-22 2018-03-20 0.410 0 +0
2018-03-21 2018-03-19 0.420 0 +0
2018-03-20 2018-03-16 0.395 0 +0
2018-03-19 2018-03-15 0.360 0 +0
2018-03-16 2018-03-14 0.385 0 +0
2018-03-15 2018-03-13 0.340 0 +0
2018-03-14 2018-03-12 0.305 0 +0
2018-03-13 2018-03-09 0.295 0 +0
2018-03-12 2018-03-08 0.295 0 +0
2018-03-09 2018-03-07 0.300 0 +0
2018-03-08 2018-03-06 0.295 0 +0
2018-03-07 2018-03-05 0.270 0 +0
2018-03-06 2018-03-02 0.290 0 +0
2018-03-05 2018-03-01 0.295 0 +0
2018-03-02 2018-02-28 0.295 0 +0
2018-03-01 2018-02-27 0.305 0 +0
2018-02-28 2018-02-26 0.305 0 +0
2018-02-27 2018-02-23 0.320 0 +0
2018-02-26 2018-02-22 0.315 0 +0
2018-02-23 2018-02-21 0.310 0 +0
2018-02-22 2018-02-20 0.315 0 +0
2018-02-21 2018-02-15 0.315 0 +0
2018-02-20 2018-02-13 0.355 0 +0
2018-02-14 2018-02-12 0.410 0 +0
2018-02-13 2018-02-09 0.390 0 +0
2018-02-12 2018-02-08 0.395 0 +0
2018-02-09 2018-02-07 0.410 0 +0
2018-02-08 2018-02-06 0.405 0 +0
2018-02-07 2018-02-05 0.445 0 +0
2018-02-06 2018-02-02 0.445 0 +0
2018-02-05 2018-02-01 0.470 0 +0
2018-02-02 2018-01-31 0.450 0 +0
2018-02-01 2018-01-30 0.455 0 +0
2018-01-31 2018-01-29 0.450 0 +0
2018-01-30 2018-01-26 0.485 0 +0
2018-01-29 2018-01-25 0.500 0 +0
2018-01-26 2018-01-24 0.445 0 +0
2018-01-25 2018-01-23 0.450 0 +0
2018-01-24 2018-01-22 0.420 0 +0
2018-01-23 2018-01-19 0.435 0 +0
2018-01-22 2018-01-18 0.470 0 +0
2018-01-19 2018-01-17 0.475 0 +0
2018-01-18 2018-01-16 0.465 0 +0
2018-01-17 2018-01-15 0.475 0 +0
2018-01-16 2018-01-12 0.490 0 +0
2018-01-15 2018-01-11 0.480 0 +0
2018-01-12 2018-01-10 0.465 0 +0
2018-01-11 2018-01-09 0.450 0 +0
2018-01-10 2018-01-08 0.485 0 +0
2018-01-09 2018-01-05 0.490 0 +0
2018-01-08 2018-01-04 0.420 0 +0
2018-01-05 2018-01-03 0.390 0 +0
2018-01-04 2018-01-02 0.395 0 +0
2018-01-03 2017-12-29 0.390 0 +0
2018-01-02 2017-12-28 0.390 0 +0
2017-12-29 2017-12-27 0.400 0 +0
2017-12-28 2017-12-22 0.395 0 +0
2017-12-27 2017-12-21 0.385 0 +0
2017-12-22 2017-12-20 0.395 0 +0
2017-12-21 2017-12-19 0.415 0 +0
2017-12-20 2017-12-18 0.400 0 +0
2017-12-19 2017-12-15 0.420 0 +0
2017-12-18 2017-12-14 0.410 0 +0
2017-12-15 2017-12-13 0.410 0 +0
2017-12-14 2017-12-12 0.430 0 +0
2017-12-13 2017-12-11 0.430 0 +0
2017-12-12 2017-12-08 0.430 0 +0
2017-12-11 2017-12-07 0.430 0 +0
2017-12-08 2017-12-06 0.430 0 +0
2017-12-07 2017-12-05 0.435 0 +0
2017-12-06 2017-12-04 0.440 0 +0
2017-12-05 2017-12-01 0.440 0 +0
2017-12-04 2017-11-30 0.405 0 +0
2017-12-01 2017-11-29 0.410 0 +0
2017-11-30 2017-11-28 0.390 0 +0
2017-11-29 2017-11-27 0.390 0 +0
2017-11-28 2017-11-24 0.400 0 +0
2017-11-27 2017-11-23 0.400 0 +0
2017-11-24 2017-11-22 0.410 0 +0
2017-11-23 2017-11-21 0.420 0 +0
2017-11-22 2017-11-20 0.415 0 +0
2017-11-21 2017-11-17 0.415 0 +0
2017-11-20 2017-11-16 0.410 0 +0
2017-11-17 2017-11-15 0.425 0 +0
2017-11-16 2017-11-14 0.435 0 +0
2017-11-15 2017-11-13 0.430 0 +0
2017-11-14 2017-11-10 0.450 0 +0
2017-11-13 2017-11-09 0.425 0 +0
2017-11-10 2017-11-08 0.415 0 +0
2017-11-09 2017-11-07 0.435 0 +0
2017-11-08 2017-11-06 0.450 0 +0
2017-11-07 2017-11-03 0.500 0 +0
2017-11-06 2017-11-02 0.455 0 +0
2017-11-03 2017-11-01 0.455 0 +0
2017-11-02 2017-10-31 0.455 0 +0
2017-11-01 2017-10-30 0.455 0 +0
2017-10-31 2017-10-27 0.455 0 +0
2017-10-30 2017-10-26 0.455 0 +0
2017-10-27 2017-10-25 0.455 0 +0
2017-10-26 2017-10-24 0.445 0 +0
2017-10-25 2017-10-23 0.500 0 +0
2017-10-24 2017-10-20 0.355 0 +0
2017-10-23 2017-10-19 0.385 0 +0
2017-10-20 2017-10-18 0.385 0 +0
2017-10-19 2017-10-17 0.380 0 +0
2017-10-18 2017-10-16 0.375 0 +0
2017-10-17 2017-10-13 0.375 0 +0
2017-10-16 2017-10-12 0.370 0 +0
2017-10-13 2017-10-11 0.370 0 +0
2017-10-12 2017-10-10 0.390 0 +0
2017-10-11 2017-10-09 0.385 0 +0
2017-10-10 2017-10-06 0.420 0 +0
2017-10-09 2017-10-04 0.420 0 +0
2017-10-06 2017-10-03 0.420 0 +0
2017-10-04 2017-09-29 0.430 0 +0
2017-10-03 2017-09-28 0.400 0 +0
2017-09-29 2017-09-27 0.400 0 +0
2017-09-28 2017-09-26 0.400 0 +0
2017-09-27 2017-09-25 0.390 0 +0
2017-09-26 2017-09-22 0.400 0 +0
2017-09-25 2017-09-21 0.400 0 +0
2017-09-22 2017-09-20 0.400 0 +0
2017-09-21 2017-09-19 0.400 0 +0
2017-09-20 2017-09-18 0.385 0 +0
2017-09-19 2017-09-15 0.380 0 +0
2017-09-18 2017-09-14 0.380 0 +0
2017-09-15 2017-09-13 0.380 0 +0
2017-09-14 2017-09-12 0.380 0 +0
2017-09-13 2017-09-11 0.380 0 +0
2017-09-12 2017-09-08 0.380 0 +0
2017-09-11 2017-09-07 0.380 0 +0
2017-09-08 2017-09-06 0.390 0 +0
2017-09-07 2017-09-05 0.390 0 +0
2017-09-06 2017-09-04 0.390 0 +0
2017-09-05 2017-09-01 0.395 0 +0
2017-09-04 2017-08-31 0.400 0 +0
2017-09-01 2017-08-30 0.400 0 +0
2017-08-31 2017-08-29 0.410 0 +0
2017-08-30 2017-08-28 0.415 0 +0
2017-08-29 2017-08-25 0.430 0 +0
2017-08-28 2017-08-24 0.430 0 +0
2017-08-25 2017-08-22 0.430 0 +0
2017-08-24 2017-08-21 0.430 0 +0
2017-08-22 2017-08-18 0.430 0 +0
2017-08-21 2017-08-17 0.440 0 +0
2017-08-18 2017-08-16 0.370 0 +0
2017-08-17 2017-08-15 0.370 0 +0
2017-08-16 2017-08-14 0.410 0 +0
2017-08-15 2017-08-11 0.400 0 +0
2017-08-14 2017-08-10 0.400 0 +0
2017-08-11 2017-08-09 0.400 0 +0
2017-08-10 2017-08-08 0.410 0 +0
2017-08-09 2017-08-07 0.390 0 +0
2017-08-08 2017-08-04 0.390 0 +0
2017-08-07 2017-08-03 0.390 0 +0
2017-08-04 2017-08-02 0.400 0 +0
2017-08-03 2017-08-01 0.400 0 +0
2017-08-02 2017-07-31 0.400 0 +0
2017-08-01 2017-07-28 0.400 0 +0
2017-07-31 2017-07-27 0.400 0 +0
2017-07-28 2017-07-26 0.400 0 +0
2017-07-27 2017-07-25 0.400 0 +0
2017-07-26 2017-07-24 0.400 0 +0
2017-07-25 2017-07-21 0.400 0 +0
2017-07-24 2017-07-20 0.400 0 +0
2017-07-21 2017-07-19 0.410 0 +0
2017-07-20 2017-07-18 0.430 0 +0
2017-07-19 2017-07-17 0.430 0 +0
2017-07-18 2017-07-14 0.430 0 +0
2017-07-17 2017-07-13 0.490 0 +0
2017-07-14 2017-07-12 0.495 0 +0
2017-07-13 2017-07-11 0.490 0 +0
2017-07-12 2017-07-10 0.495 0 +0
2017-07-11 2017-07-07 0.530 0 +0
2017-07-10 2017-07-06 0.510 0 +0
2017-07-07 2017-07-05 0.550 0 +0
2017-07-06 2017-07-04 0.550 0 +0
2017-07-05 2017-07-03 0.520 0 +0
2017-07-04 2017-06-30 0.590 0 +0
2017-07-03 2017-06-29 0.540 0 +0
2017-06-30 2017-06-28 0.540 0 +0
2017-06-29 2017-06-27 0.550 0 +0
2017-06-28 2017-06-26 0.600 0 +0
2017-06-27 2017-06-23 0.620 0 +0
2017-06-26 2017-06-22 0.620 0 +0
2017-06-23 2017-06-21 0.620 0 +0
2017-06-22 2017-06-20 0.610 0 +0
2017-06-21 2017-06-19 0.600 0 +0
2017-06-20 2017-06-16 0.630 0 +0
2017-06-19 2017-06-15 0.640 0 +0
2017-06-16 2017-06-14 0.640 0 +0
2017-06-15 2017-06-13 0.650 0 +0
2017-06-14 2017-06-12 0.650 0 +0
2017-06-13 2017-06-09 0.610 0 +0
2017-06-12 2017-06-08 0.630 0 +0
2017-06-09 2017-06-07 0.630 0 +0
2017-06-08 2017-06-06 0.630 0 +0
2017-06-07 2017-06-05 0.640 0 +0
2017-06-06 2017-06-02 0.640 0 +0
2017-06-05 2017-06-01 0.620 0 +0
2017-06-02 2017-05-31 0.650 0 +0
2017-06-01 2017-05-29 0.630 0 +0
2017-05-31 2017-05-26 0.630 0 +0
2017-05-29 2017-05-25 0.630 0 +0
2017-05-26 2017-05-24 0.630 0 +0
2017-05-25 2017-05-23 0.630 0 +0
2017-05-24 2017-05-22 0.630 0 +0
2017-05-23 2017-05-19 0.630 0 +0
2017-05-22 2017-05-18 0.640 0 +0
2017-05-19 2017-05-17 0.640 0 +0
2017-05-18 2017-05-16 0.640 0 +0
2017-05-17 2017-05-15 0.640 0 +0
2017-05-16 2017-05-12 0.630 0 +0
2017-05-15 2017-05-11 0.650 0 +0
2017-05-12 2017-05-10 0.650 0 +0
2017-05-11 2017-05-09 0.650 0 +0
2017-05-10 2017-05-08 0.650 0 +0
2017-05-09 2017-05-05 0.640 0 +0
2017-05-08 2017-05-04 0.650 0 +0
2017-05-05 2017-05-02 0.650 0 +0
2017-05-04 2017-04-28 0.650 0 +0
2017-05-02 2017-04-27 0.650 0 +0
2017-04-28 2017-04-26 0.650 0 +0
2017-04-27 2017-04-25 0.650 0 +0
2017-04-26 2017-04-24 0.650 0 +0
2017-04-25 2017-04-21 0.660 0 +0
2017-04-24 2017-04-20 0.660 0 +0
2017-04-21 2017-04-19 0.640 0 +0
2017-04-20 2017-04-18 0.630 0 +0
2017-04-19 2017-04-13 0.650 0 +0
2017-04-18 2017-04-12 0.650 0 +0
2017-04-13 2017-04-11 0.630 0 +0
2017-04-12 2017-04-10 0.660 0 +0
2017-04-11 2017-04-07 0.660 0 +0
2017-04-10 2017-04-06 0.670 0 +0
2017-04-07 2017-04-05 0.660 0 +0
2017-04-06 2017-04-03 0.650 0 +0
2017-04-05 2017-03-31 0.680 0 +0
2017-04-03 2017-03-30 0.670 0 +0
2017-03-31 2017-03-29 0.650 0 +0
2017-03-30 2017-03-28 0.660 0 +0
2017-03-29 2017-03-27 0.650 0 +0
2017-03-28 2017-03-24 0.650 0 +0
2017-03-27 2017-03-23 0.690 0 +0
2017-03-24 2017-03-22 0.680 0 +0
2017-03-23 2017-03-21 0.680 0 +0
2017-03-22 2017-03-20 0.680 0 +0
2017-03-21 2017-03-17 0.680 0 +0
2017-03-20 2017-03-16 0.680 0 +0
2017-03-17 2017-03-15 0.680 0 +0
2017-03-16 2017-03-14 0.680 0 +0
2017-03-15 2017-03-13 0.700 0 +0
2017-03-14 2017-03-10 0.690 0 +0
2017-03-13 2017-03-09 0.700 0 +0
2017-03-10 2017-03-08 0.700 0 +0
2017-03-09 2017-03-07 0.700 0 +0
2017-03-08 2017-03-06 0.680 0 +0
2017-03-07 2017-03-03 0.680 0 +0
2017-03-06 2017-03-02 0.680 0 +0
2017-03-03 2017-03-01 0.640 0 +0
2017-03-02 2017-02-28 0.660 0 +0
2017-03-01 2017-02-27 0.640 0 +0
2017-02-28 2017-02-24 0.660 0 +0
2017-02-27 2017-02-23 0.660 0 +0
2017-02-24 2017-02-22 0.660 0 +0
2017-02-23 2017-02-21 0.630 0 +0
2017-02-22 2017-02-20 0.620 0 +0
2017-02-21 2017-02-17 0.650 0 +0
2017-02-20 2017-02-16 0.660 0 +0
2017-02-17 2017-02-15 0.660 0 +0
2017-02-16 2017-02-14 0.660 0 +0
2017-02-15 2017-02-13 0.670 0 +0
2017-02-14 2017-02-10 0.600 0 +0
2017-02-13 2017-02-09 0.600 0 +0
2017-02-10 2017-02-08 0.620 0 +0
2017-02-09 2017-02-07 0.620 0 +0
2017-02-08 2017-02-06 0.620 0 +0
2017-02-07 2017-02-03 0.610 0 +0
2017-02-06 2017-02-02 0.610 0 +0
2017-02-03 2017-02-01 0.620 0 +0
2017-02-02 2017-01-27 0.680 0 +0
2017-02-01 2017-01-25 0.640 0 +0
2017-01-26 2017-01-24 0.640 0 +0
2017-01-25 2017-01-23 0.640 0 +0
2017-01-24 2017-01-20 0.620 0 +0
2017-01-23 2017-01-19 0.620 0 +0
2017-01-20 2017-01-18 0.620 0 +0
2017-01-19 2017-01-17 0.650 0 +0
2017-01-18 2017-01-16 0.620 0 +0
2017-01-17 2017-01-13 0.620 0 +0
2017-01-16 2017-01-12 0.620 0 +0
2017-01-13 2017-01-11 0.630 0 +0
2017-01-12 2017-01-10 0.630 0 +0
2017-01-11 2017-01-09 0.640 0 +0
2017-01-10 2017-01-06 0.660 0 +0
2017-01-09 2017-01-05 0.670 0 +0
2017-01-06 2017-01-04 0.670 0 +0
2017-01-05 2017-01-03 0.650 0 +0
2017-01-04 2016-12-30 0.650 0 +0
2017-01-03 2016-12-29 0.650 0 +0
2016-12-30 2016-12-28 0.650 0 +0
2016-12-29 2016-12-23 0.650 0 +0
2016-12-28 2016-12-22 0.650 0 +0
2016-12-23 2016-12-21 0.660 0 +0
2016-12-22 2016-12-20 0.660 0 +0
2016-12-21 2016-12-19 0.660 0 +0
2016-12-20 2016-12-16 0.660 0 +0
2016-12-19 2016-12-15 0.660 0 +0
2016-12-16 2016-12-14 0.680 0 +0
2016-12-15 2016-12-13 0.660 0 +0
2016-12-14 2016-12-12 0.640 0 +0
2016-12-13 2016-12-09 0.660 0 +0
2016-12-12 2016-12-08 0.660 0 +0
2016-12-09 2016-12-07 0.670 0 +0
2016-12-08 2016-12-06 0.710 0 +0
2016-12-07 2016-12-05 0.710 0 +0
2016-12-06 2016-12-02 0.690 0 +0
2016-12-05 2016-12-01 0.670 0 +0
2016-12-02 2016-11-30 0.670 0 +0
2016-12-01 2016-11-29 0.680 0 +0
2016-11-30 2016-11-28 0.700 0 +0
2016-11-29 2016-11-25 0.720 0 +0
2016-11-28 2016-11-24 0.690 0 +0
2016-11-25 2016-11-23 0.680 0 +0
2016-11-24 2016-11-22 0.660 0 +0
2016-11-23 2016-11-21 0.680 0 +0
2016-11-22 2016-11-18 0.730 0 +0
2016-11-21 2016-11-17 0.710 0 +0
2016-11-18 2016-11-16 0.710 0 +0
2016-11-17 2016-11-15 0.720 0 +0
2016-11-16 2016-11-14 0.700 0 +0
2016-11-15 2016-11-11 0.740 0 +0
2016-11-14 2016-11-10 0.760 0 +0
2016-11-11 2016-11-09 0.700 0 +0
2016-11-10 2016-11-08 0.730 0 +0
2016-11-09 2016-11-07 0.700 0 +0
2016-11-08 2016-11-04 0.720 0 +0
2016-11-07 2016-11-03 0.750 0 +0
2016-11-04 2016-11-02 0.750 0 +0
2016-11-03 2016-11-01 0.740 0 +0
2016-11-02 2016-10-31 0.760 0 +0
2016-11-01 2016-10-28 0.780 0 +0
2016-10-31 2016-10-27 0.770 0 +0
2016-10-28 2016-10-26 0.780 0 +0
2016-10-27 2016-10-25 0.760 0 +0
2016-10-26 2016-10-24 0.770 0 +0
2016-10-25 2016-10-20 0.780 0 +0
2016-10-24 2016-10-19 0.800 0 +0
2016-10-20 2016-10-18 0.780 0 +0
2016-10-19 2016-10-17 0.810 0 +0
2016-10-18 2016-10-14 0.860 0 +0
2016-10-17 2016-10-13 0.870 0 +0
2016-10-14 2016-10-12 0.850 0 +0
2016-10-13 2016-10-11 0.800 0 +0
2016-10-12 2016-10-07 0.800 0 +0
2016-10-11 2016-10-06 0.780 0 +0
2016-10-07 2016-10-05 0.760 0 +0
2016-10-06 2016-10-04 0.790 0 +0
2016-10-05 2016-10-03 0.730 0 +0
2016-10-04 2016-09-30 0.740 0 +0
2016-10-03 2016-09-29 0.740 0 +0
2016-09-30 2016-09-28 0.890 0 +0
2016-09-29 2016-09-27 0.580 0 +0
2016-09-28 2016-09-26 0.590 0 +0
2016-09-27 2016-09-23 0.600 0 +0
2016-09-26 2016-09-22 0.620 0 +0
2016-09-23 2016-09-21 0.630 0 +0
2016-09-22 2016-09-20 0.630 0 +0
2016-09-21 2016-09-19 0.630 0 +0
2016-09-20 2016-09-15 0.630 0 +0
2016-09-19 2016-09-14 0.630 0 +0
2016-09-15 2016-09-13 0.640 0 +0
2016-09-14 2016-09-12 0.660 0 +0
2016-09-13 2016-09-09 0.650 0 +0
2016-09-12 2016-09-08 0.650 0 +0
2016-09-09 2016-09-07 0.660 0 +0
2016-09-08 2016-09-06 0.660 0 +0
2016-09-07 2016-09-05 0.670 0 +0
2016-09-06 2016-09-02 0.670 0 +0
2016-09-05 2016-09-01 0.650 0 +0
2016-09-02 2016-08-31 0.640 0 +0
2016-09-01 2016-08-30 0.590 0 +0
2016-08-31 2016-08-29 0.630 0 +0
2016-08-30 2016-08-26 0.610 0 +0
2016-08-29 2016-08-25 0.610 0 +0
2016-08-26 2016-08-24 0.610 0 +0
2016-08-25 2016-08-23 0.580 0 +0
2016-08-24 2016-08-22 0.580 0 +0
2016-08-23 2016-08-19 0.610 0 +0
2016-08-22 2016-08-18 0.610 0 +0
2016-08-19 2016-08-17 0.610 0 +0
2016-08-18 2016-08-16 0.580 0 +0
2016-08-17 2016-08-15 0.570 0 +0
2016-08-16 2016-08-12 0.580 0 +0
2016-08-15 2016-08-11 0.600 0 +0
2016-08-12 2016-08-10 0.640 0 +0
2016-08-11 2016-08-09 0.640 0 +0
2016-08-10 2016-08-08 0.680 0 +0
2016-08-09 2016-08-05 0.620 0 +0
2016-08-08 2016-08-04 0.630 0 +0
2016-08-05 2016-08-03 0.620 0 +0
2016-08-04 2016-08-01 0.650 0 +0
2016-08-03 2016-07-29 0.680 0 +0
2016-08-01 2016-07-28 0.680 0 +0
2016-07-29 2016-07-27 0.680 0 +0
2016-07-28 2016-07-26 0.660 0 +0
2016-07-27 2016-07-25 0.700 0 +0
2016-07-26 2016-07-22 0.780 0 +0
2016-07-25 2016-07-21 0.780 0 +0
2016-07-22 2016-07-20 0.780 0 +0
2016-07-21 2016-07-19 0.800 0 +0
2016-07-20 2016-07-18 0.800 0 +0
2016-07-19 2016-07-15 0.810 0 +0
2016-07-18 2016-07-14 0.760 0 +0
2016-07-15 2016-07-13 0.750 0 +0
2016-07-14 2016-07-12 0.780 0 +0
2016-07-13 2016-07-11 0.810 0 +0
2016-07-12 2016-07-08 0.850 0 +0
2016-07-11 2016-07-07 0.850 0 +0
2016-07-08 2016-07-06 0.850 0 +0
2016-07-07 2016-07-05 0.850 0 +0
2016-07-06 2016-07-04 0.850 0 +0
2016-07-05 2016-06-30 0.850 0 +0
2016-07-04 2016-06-29 0.880 0 +0
2016-06-30 2016-06-28 0.880 0 +0
2016-06-29 2016-06-27 0.900 0 +0
2016-06-28 2016-06-24 0.790 0 +0
2016-06-27 2016-06-23 0.840 0 +0
2016-06-24 2016-06-22 0.840 0 +0
2016-06-23 2016-06-21 0.800 0 +0
2016-06-22 2016-06-20 0.790 0 +0
2016-06-21 2016-06-17 0.850 0 +0
2016-06-20 2016-06-16 0.850 0 +0
2016-06-17 2016-06-15 0.850 0 +0
2016-06-16 2016-06-14 0.860 0 +0
2016-06-15 2016-06-13 0.880 0 +0
2016-06-14 2016-06-10 0.900 0 +0
2016-06-13 2016-06-08 0.910 0 +0
2016-06-10 2016-06-07 0.910 0 +0
2016-06-08 2016-06-06 0.900 0 +0
2016-06-07 2016-06-03 0.870 0 +0
2016-06-06 2016-06-02 0.930 0 +0
2016-06-03 2016-06-01 0.930 0 +0
2016-06-02 2016-05-31 0.930 0 +0
2016-06-01 2016-05-30 0.920 0 +0
2016-05-31 2016-05-27 0.930 0 +0
2016-05-30 2016-05-26 0.930 0 +0
2016-05-27 2016-05-25 0.900 0 +0
2016-05-26 2016-05-24 0.910 0 +0
2016-05-25 2016-05-23 0.910 0 +0
2016-05-24 2016-05-20 0.920 0 +0
2016-05-23 2016-05-19 0.910 0 +0
2016-05-20 2016-05-18 0.920 0 +0
2016-05-19 2016-05-17 0.950 0 +0
2016-05-18 2016-05-16 0.960 0 +0
2016-05-17 2016-05-13 0.900 0 +0
2016-05-16 2016-05-12 0.930 0 +0
2016-05-13 2016-05-11 0.980 0 +0
2016-05-12 2016-05-10 0.980 0 +0
2016-05-11 2016-05-09 0.980 0 +0
2016-05-10 2016-05-06 0.970 0 +0
2016-05-09 2016-05-05 0.930 0 +0
2016-05-06 2016-05-04 0.930 0 -2,000
2016-01-12 2016-01-08 0.770 2,000 -80,000 0.00% 1,540
2016-01-11 2016-01-07 0.720 82,000 +50,000 0.01% 59,040
2016-01-07 2016-01-05 0.710 32,000 +30,000 0.00% 22,720
2015-08-27 2015-08-25 1.090 2,000 -50,000 0.00% 2,180
2015-08-26 2015-08-24 1.100 52,000 +50,000 0.01% 57,200
2015-08-14 2015-08-12 1.490 2,000 +2,000 0.00% 2,980
2015-08-04 2015-07-31 1.460 0 -100,000
2015-07-29 2015-07-27 1.310 100,000 -56,000 0.01% 131,000
2015-07-21 2015-07-17 1.190 156,000 -48,000 0.02% 185,640
2015-07-16 2015-07-14 1.150 204,000 +48,000 0.02% 234,600
2015-07-15 2015-07-13 1.180 156,000 -40,000 0.02% 184,080
2015-07-14 2015-07-10 1.130 196,000 +40,000 0.02% 221,480
2015-07-13 2015-07-09 0.990 156,000 -100,000 0.02% 154,440
2015-07-10 2015-07-08 0.880 256,000 +102,000 0.03% 225,280
2015-06-25 2015-06-23 1.400 154,000 +12,000 0.02% 215,600
2015-06-17 2015-06-15 1.660 142,000 -30,000 0.01% 235,720
2015-06-16 2015-06-12 1.570 172,000 +172,000 0.02% 270,040
2015-06-09 2015-06-05 1.690 0 -150,000
2015-06-08 2015-06-04 1.690 150,000 +30,000 0.02% 253,500
2015-05-29 2015-05-27 1.720 120,000 +40,000 0.01% 206,400
2015-05-28 2015-05-26 1.790 80,000 +30,000 0.01% 143,200
2015-05-27 2015-05-22 1.980 50,000 +50,000 0.01% 99,000
2015-05-26 2015-05-21 1.870 0 -144,000
2015-05-19 2015-05-15 1.380 144,000 +44,000 0.02% 198,720
2015-05-18 2015-05-14 1.460 100,000 +60,000 0.01% 146,000
2015-05-15 2015-05-13 1.430 40,000 +40,000 0.00% 57,200
2014-12-03 2014-12-01 1.080 0 -90,000
2014-11-26 2014-11-24 1.080 90,000 +90,000 0.01% 97,200
2014-11-18 2014-11-14 1.110 0 -478,000
2014-11-17 2014-11-13 1.110 478,000 +90,000 0.05% 530,580
2014-11-14 2014-11-12 1.100 388,000 -300,000 0.04% 426,800
2014-11-13 2014-11-11 1.080 688,000 +194,000 0.07% 743,040
2014-11-11 2014-11-07 1.080 494,000 +76,000 0.05% 533,520
2014-09-26 2014-09-24 1.100 418,000 +106,000 0.04% 459,800
2014-09-10 2014-09-05 1.190 312,000 -156,000 0.03% 371,280
2014-09-08 2014-09-04 1.190 468,000 -382,000 0.05% 556,920
2014-09-04 2014-09-02 1.210 850,000 -168,000 0.09% 1,028,500
2014-09-02 2014-08-29 1.220 1,018,000 +130,000 0.11% 1,241,960
2014-08-28 2014-08-26 1.190 888,000 +306,000 0.09% 1,056,720
2014-08-27 2014-08-25 1.180 582,000 +270,000 0.06% 686,760
2014-08-25 2014-08-21 1.210 312,000 -400,000 0.03% 377,520
2014-08-21 2014-08-19 1.250 712,000 +400,000 0.07% 890,000
2014-08-20 2014-08-18 1.250 312,000 -100,000 0.03% 390,000
2014-08-19 2014-08-15 1.260 412,000 -270,000 0.04% 519,120
2014-08-15 2014-08-13 1.280 682,000 +126,000 0.07% 872,960
2014-08-14 2014-08-12 1.260 556,000 -100,000 0.06% 700,560
2014-08-13 2014-08-11 1.240 656,000 -42,000 0.07% 813,440
2014-08-12 2014-08-08 1.230 698,000 -320,000 0.07% 858,540
2014-08-11 2014-08-07 1.200 1,018,000 +300,000 0.11% 1,221,600
2014-08-08 2014-08-06 1.200 718,000 +266,000 0.08% 861,600
2014-08-07 2014-08-05 1.190 452,000 -100,000 0.05% 537,880
2014-08-06 2014-08-04 1.160 552,000 -470,000 0.06% 640,320
2014-08-05 2014-08-01 1.110 1,022,000 -400,000 0.11% 1,134,420
2014-08-04 2014-07-31 1.090 1,422,000 +320,000 0.15% 1,549,980
2014-08-01 2014-07-30 1.130 1,102,000 +200,000 0.12% 1,245,260
2014-07-31 2014-07-29 1.120 902,000 +290,000 0.09% 1,010,240
2014-07-30 2014-07-28 1.120 612,000 +120,000 0.06% 685,440
2014-07-29 2014-07-25 1.090 492,000 -200,000 0.05% 536,280
2014-07-28 2014-07-24 1.120 692,000 +30,000 0.07% 775,040
2014-07-25 2014-07-23 1.100 662,000 +150,000 0.07% 728,200
2014-07-22 2014-07-18 1.110 512,000 -124,000 0.05% 568,320
2014-07-21 2014-07-17 1.110 636,000 +124,000 0.07% 705,960
2014-07-18 2014-07-16 1.110 512,000 +200,000 0.05% 568,320
2014-07-07 2014-07-03 1.110 312,000 -340,000 0.03% 346,320
2014-07-04 2014-07-02 1.190 652,000 -100,000 0.07% 775,880
2014-07-03 2014-06-30 1.200 752,000 -308,000 0.08% 902,400
2014-07-02 2014-06-27 1.140 1,060,000 +258,000 0.11% 1,208,400
2014-06-30 2014-06-26 1.180 802,000 +178,000 0.08% 946,360
2014-06-27 2014-06-25 1.170 624,000 +222,000 0.07% 730,080
2014-06-26 2014-06-24 1.150 402,000 -230,000 0.04% 462,300
2014-06-25 2014-06-23 1.060 632,000 +210,000 0.07% 669,920
2014-06-24 2014-06-20 1.150 422,000 +110,000 0.04% 485,300
2014-06-23 2014-06-19 1.150 312,000 -312,000 0.03% 358,800
2014-06-20 2014-06-18 1.150 624,000 -74,000 0.07% 717,600
2014-06-18 2014-06-16 1.160 698,000 +96,000 0.07% 809,680
2014-06-16 2014-06-12 1.180 602,000 +274,000 0.06% 710,360
2014-06-12 2014-06-10 1.160 328,000 +102,000 0.03% 380,480
2014-06-10 2014-06-06 1.180 226,000 -74,000 0.02% 266,680
2014-06-06 2014-06-04 1.190 300,000 +182,000 0.03% 357,000
2014-06-05 2014-06-03 1.150 118,000 -172,000 0.01% 135,700
2014-06-04 2014-05-30 1.190 290,000 +290,000 0.03% 345,100
2014-06-03 2014-05-29 1.170 0 -124,000
2014-05-30 2014-05-28 1.140 124,000 -100,000 0.01% 141,360
2014-05-29 2014-05-27 1.190 224,000 -70,000 0.02% 266,560
2014-05-28 2014-05-26 1.110 294,000 +104,000 0.03% 326,340
2014-05-27 2014-05-23 1.150 190,000 +190,000 0.02% 218,500
2014-05-23 2014-05-21 1.160 0 -32,000
2014-05-22 2014-05-20 1.180 32,000 -168,000 0.00% 37,760
2014-05-21 2014-05-19 1.210 200,000 -144,000 0.02% 242,000
2014-05-16 2014-05-14 1.290 344,000 +344,000 0.04% 443,760
2014-05-14 2014-05-12 1.270 0 -126,000
2014-05-13 2014-05-09 1.230 126,000 -174,000 0.01% 154,980
2014-05-12 2014-05-08 1.260 300,000 +86,000 0.03% 378,000
2014-05-09 2014-05-07 1.260 214,000 +214,000 0.02% 269,640
2014-05-07 2014-05-02 1.350 0 -380,000
2014-05-05 2014-04-30 1.260 380,000 +320,000 0.05% 478,800
2014-04-30 2014-04-28 1.270 60,000 -180,000 0.01% 76,200
2014-04-28 2014-04-24 1.280 240,000 +100,000 0.03% 307,200
2014-04-25 2014-04-23 1.300 140,000 +140,000 0.02% 182,000
2014-04-23 2014-04-17 1.280 0 -200,000
2014-04-22 2014-04-16 1.240 200,000 -102,000 0.02% 248,000
2014-04-17 2014-04-15 1.220 302,000 -78,000 0.04% 368,440
2014-04-15 2014-04-11 1.030 380,000 +380,000 0.05% 391,400
2014-04-10 2014-04-08 1.040 0 -414,000
2014-04-09 2014-04-07 1.040 414,000 +164,000 0.05% 430,560
2014-04-07 2014-04-03 0.990 250,000 +250,000 0.03% 247,500
2014-04-04 2014-04-02 1.000 0 -220,000
2014-04-03 2014-04-01 1.100 220,000 +220,000 0.03% 242,000
2014-03-31 2014-03-27 1.170 0 -290,000
2014-03-28 2014-03-26 1.190 290,000 +290,000 0.03% 345,100
2014-03-25 2014-03-21 1.190 0 -88,000
2014-03-24 2014-03-20 1.250 88,000 -136,000 0.01% 110,000
2014-03-21 2014-03-19 1.220 224,000 +224,000 0.03% 273,280
2014-03-06 2014-03-04 5.280 0 -44,000
2014-03-05 2014-03-03 5.520 44,000 -98,000 0.02% 242,880
2014-03-04 2014-02-28 5.180 142,000 +54,000 0.07% 735,560
2014-03-03 2014-02-27 5.180 88,000 +42,000 0.04% 455,840
2014-02-27 2014-02-25 5.160 46,000 +46,000 0.02% 237,360
2014-02-26 2014-02-24 5.260 0 -44,000
2014-02-24 2014-02-20 5.400 44,000 +44,000 0.02% 237,600
2014-02-21 2014-02-19 5.200 0 -30,000
2014-02-20 2014-02-18 4.800 30,000 -20,000 0.01% 144,000
2014-02-19 2014-02-17 4.500 50,000 +10,000 0.02% 225,000
2014-02-17 2014-02-13 4.200 40,000 +20,000 0.02% 168,000
2014-02-14 2014-02-12 4.200 20,000 +20,000 0.01% 84,000
2014-02-10 2014-02-06 4.780 0 -30,000
2014-02-07 2014-02-05 4.820 30,000 -20,000 0.01% 144,600
2014-02-05 2014-01-30 4.800 50,000 +50,000 0.02% 240,000
2014-01-15 2014-01-13 5.080 0 -10,000
2014-01-10 2014-01-08 5.440 10,000 -26,000 0.00% 54,400
2014-01-07 2014-01-03 5.980 36,000 +26,000 0.02% 215,280
2014-01-06 2014-01-02 5.980 10,000 -56,000 0.00% 59,800
2014-01-03 2013-12-31 6.000 66,000 +56,000 0.03% 396,000
2013-12-19 2013-12-17 6.120 10,000 -60,000 0.00% 61,200
2013-12-18 2013-12-16 5.960 70,000 +60,000 0.03% 417,200
2013-12-11 2013-12-09 6.000 10,000 -100,000 0.00% 60,000
2013-12-10 2013-12-06 6.100 110,000 +110,000 0.05% 671,000
2013-12-04 2013-12-02 6.300 0 -70,000
2013-11-29 2013-11-27 6.200 70,000 +70,000 0.03% 434,000
2013-11-25 2013-11-21 6.300 0 -68,000
2013-11-22 2013-11-20 6.300 68,000 +68,000 0.03% 428,400
2013-11-21 2013-11-19 6.300 0 -920,000
2013-11-20 2013-11-18 6.260 920,000 -1,000,000 0.44% 5,759,200
2013-11-19 2013-11-15 6.120 1,920,000 -1,200,000 0.92% 11,750,400
2013-11-18 2013-11-14 6.200 3,120,000 -750,000 1.50% 19,344,000
2013-11-15 2013-11-13 6.140 3,870,000 -500,000 1.86% 23,761,800
2013-11-11 2013-11-07 6.300 4,370,000 -350,000 2.10% 27,531,000
2013-11-08 2013-11-06 6.300 4,720,000 -20,000 2.27% 29,736,000
2013-11-06 2013-11-04 6.240 4,740,000 -44,000 2.28% 29,577,600
2013-11-05 2013-11-01 6.280 4,784,000 -70,000 2.30% 30,043,520
2013-11-04 2013-10-31 6.300 4,854,000 +54,000 2.33% 30,580,200
2013-11-01 2013-10-30 6.300 4,800,000 -66,000 2.31% 30,240,000
2013-10-31 2013-10-29 6.300 4,866,000 +26,000 2.34% 30,655,800
2013-10-30 2013-10-28 6.240 4,840,000 +28,000 2.33% 30,201,600
2013-10-29 2013-10-25 6.440 4,812,000 -12,000 2.31% 30,989,280
2013-10-28 2013-10-24 6.580 4,824,000 +4,000 2.32% 31,741,920
2013-10-25 2013-10-23 7.100 4,820,000 -26,000 2.32% 34,222,000
2013-10-24 2013-10-22 5.320 4,846,000 +12,000 2.33% 25,780,720
2013-10-23 2013-10-21 5.320 4,834,000 +10,000 2.32% 25,716,880
2013-10-22 2013-10-18 5.540 4,824,000 +12,000 2.32% 26,724,960
2013-10-18 2013-10-16 5.620 4,812,000 -10,000 2.31% 27,043,440
2013-10-17 2013-10-15 5.520 4,822,000 -20,000 2.32% 26,617,440
2013-10-16 2013-10-11 5.460 4,842,000 -48,000 2.33% 26,437,320
2013-10-15 2013-10-10 5.380 4,890,000 +78,000 2.35% 26,308,200
2013-10-10 2013-10-08 5.500 4,812,000 -70,000 2.31% 26,466,000
2013-10-09 2013-10-07 5.500 4,882,000 +30,000 2.35% 26,851,000
2013-10-08 2013-10-04 5.600 4,852,000 +28,000 2.33% 27,171,200
2013-10-07 2013-10-03 5.760 4,824,000 -18,000 2.32% 27,786,240
2013-10-04 2013-10-02 5.680 4,842,000 -30,000 2.33% 27,502,560
2013-10-03 2013-09-30 5.660 4,872,000 +10,000 2.34% 27,575,520
2013-10-02 2013-09-27 5.760 4,862,000 +10,000 2.34% 28,005,120
2013-09-30 2013-09-26 5.800 4,852,000 +40,000 2.33% 28,141,600
2013-09-27 2013-09-25 5.840 4,812,000 -50,000 2.31% 28,102,080
2013-09-26 2013-09-24 5.840 4,862,000 -50,000 2.34% 28,394,080
2013-09-25 2013-09-23 5.860 4,912,000 +100,000 2.36% 28,784,320
2013-09-18 2013-09-16 6.020 4,812,000 -22,000 2.31% 28,968,240
2013-09-16 2013-09-12 5.940 4,834,000 +22,000 2.32% 28,713,960
2013-09-12 2013-09-10 6.020 4,812,000 -22,000 2.31% 28,968,240
2013-09-11 2013-09-09 5.980 4,834,000 +22,000 2.32% 28,907,320
2013-09-06 2013-09-04 5.860 4,812,000 -44,000 2.31% 28,198,320
2013-09-05 2013-09-03 5.740 4,856,000 -24,000 2.33% 27,873,440
2013-09-04 2013-09-02 5.800 4,880,000 -4,000 2.35% 28,304,000
2013-09-03 2013-08-30 5.800 4,884,000 +46,000 2.35% 28,327,200
2013-09-02 2013-08-29 5.880 4,838,000 -20,000 2.33% 28,447,440
2013-08-30 2013-08-28 6.000 4,858,000 +20,000 2.34% 29,148,000
2013-08-29 2013-08-27 5.980 4,838,000 +20,000 2.33% 28,931,240
2013-08-28 2013-08-26 5.940 4,818,000 -50,000 2.32% 28,618,920
2013-08-27 2013-08-23 5.820 4,868,000 +20,000 2.34% 28,331,760
2013-08-26 2013-08-22 5.800 4,848,000 -4,000 2.33% 28,118,400
2013-08-23 2013-08-21 5.720 4,852,000 +34,000 2.33% 27,753,440
2013-08-21 2013-08-19 5.760 4,818,000 -32,000 2.32% 27,751,680
2013-08-20 2013-08-16 5.760 4,850,000 -52,000 2.33% 27,936,000
2013-08-19 2013-08-15 5.760 4,902,000 +84,000 2.36% 28,235,520
2013-08-15 2013-08-12 5.780 4,818,000 -16,000 2.32% 27,848,040
2013-08-13 2013-08-09 5.640 4,834,000 -136,000 2.32% 27,263,760
2013-08-12 2013-08-08 5.600 4,970,000 -98,000 2.39% 27,832,000
2013-08-09 2013-08-07 5.560 5,068,000 +16,000 2.44% 28,178,080
2013-08-06 2013-08-02 5.600 5,052,000 -10,000 2.43% 28,291,200
2013-08-05 2013-08-01 5.400 5,062,000 -18,000 2.43% 27,334,800
2013-08-02 2013-07-31 5.500 5,080,000 +28,000 2.44% 27,940,000
2013-08-01 2013-07-30 5.540 5,052,000 -38,000 2.43% 27,988,080
2013-07-31 2013-07-29 5.420 5,090,000 +22,000 2.45% 27,587,800
2013-07-30 2013-07-26 5.580 5,068,000 -14,000 2.44% 28,279,440
2013-07-29 2013-07-25 5.700 5,082,000 +30,000 2.44% 28,967,400
2013-07-24 2013-07-22 5.800 5,052,000 +6,000 2.43% 29,301,600
2013-07-23 2013-07-19 5.940 5,046,000 -16,000 2.43% 29,973,240
2013-07-22 2013-07-18 5.940 5,062,000 -26,000 2.43% 30,068,280
2013-07-19 2013-07-17 5.920 5,088,000 +42,000 2.45% 30,120,960
2013-07-17 2013-07-15 5.880 5,046,000 -14,000 2.43% 29,670,480
2013-07-16 2013-07-12 5.800 5,060,000 +14,000 2.43% 29,348,000
2013-07-11 2013-07-09 5.820 5,046,000 -16,000 2.43% 29,367,720
2013-07-10 2013-07-08 5.720 5,062,000 -4,000 2.43% 28,954,640
2013-07-09 2013-07-05 5.720 5,066,000 +20,000 2.44% 28,977,520
2013-07-05 2013-07-03 4.980 5,046,000 -66,000 2.43% 25,129,080
2013-07-04 2013-07-02 4.880 5,112,000 -46,000 2.46% 24,946,560
2013-07-03 2013-06-28 4.800 5,158,000 +86,000 2.48% 24,758,400
2013-07-02 2013-06-27 4.800 5,072,000 -4,000 2.44% 24,345,600
2013-06-28 2013-06-26 4.800 5,076,000 -42,000 2.44% 24,364,800
2013-06-27 2013-06-25 4.800 5,118,000 +34,000 2.46% 24,566,400
2013-06-26 2013-06-24 4.780 5,084,000 +38,000 2.44% 24,301,520
2013-06-25 2013-06-21 4.780 5,046,000 -64,000 2.43% 24,119,880
2013-06-24 2013-06-20 4.760 5,110,000 -26,000 2.46% 24,323,600
2013-06-21 2013-06-19 4.780 5,136,000 +40,000 2.47% 24,550,080
2013-06-20 2013-06-18 4.820 5,096,000 +50,000 2.45% 24,562,720
2013-06-19 2013-06-17 4.800 5,046,000 -40,000 2.43% 24,220,800
2013-06-18 2013-06-14 4.740 5,086,000 -38,000 2.45% 24,107,640
2013-06-17 2013-06-13 4.660 5,124,000 +48,000 2.46% 23,877,840
2013-06-14 2013-06-11 4.760 5,076,000 +10,000 2.44% 24,161,760
2013-06-13 2013-06-10 4.780 5,066,000 -22,000 2.44% 24,215,480
2013-06-10 2013-06-06 4.800 5,088,000 +42,000 2.45% 24,422,400
2013-06-07 2013-06-05 4.780 5,046,000 -32,000 2.43% 24,119,880
2013-06-06 2013-06-04 4.800 5,078,000 -40,000 2.44% 24,374,400
2013-06-05 2013-06-03 4.800 5,118,000 -36,000 2.46% 24,566,400
2013-06-04 2013-05-31 4.880 5,154,000 +108,000 2.48% 25,151,520
2013-05-31 2013-05-29 5.040 5,046,000 -60,000 2.43% 25,431,840
2013-05-30 2013-05-28 5.120 5,106,000 +60,000 2.45% 26,142,720
2013-05-29 2013-05-27 5.140 5,046,000 -18,000 2.43% 25,936,440
2013-05-28 2013-05-24 5.180 5,064,000 -26,000 2.43% 26,231,520
2013-05-27 2013-05-23 5.040 5,090,000 +44,000 2.45% 25,653,600
2013-05-24 2013-05-22 5.140 5,046,000 -40,000 2.43% 25,936,440
2013-05-23 2013-05-21 5.060 5,086,000 -6,000 2.45% 25,735,160
2013-05-22 2013-05-20 5.040 5,092,000 +26,000 2.45% 25,663,680
2013-05-21 2013-05-16 4.820 5,066,000 +20,000 2.44% 24,418,120
2013-05-20 2013-05-15 5.200 5,046,000 -44,000 2.43% 26,239,200
2013-05-16 2013-05-14 5.200 5,090,000 +44,000 2.45% 26,468,000
2013-05-15 2013-05-13 4.720 5,046,000 -34,000 2.43% 23,817,120
2013-05-14 2013-05-10 4.360 5,080,000 +34,000 2.44% 22,148,800
2013-05-06 2013-05-02 3.040 5,046,000 -88,000 2.43% 15,339,840
2013-05-03 2013-04-30 3.020 5,134,000 +44,000 2.47% 15,504,680
2013-05-02 2013-04-29 2.980 5,090,000 +44,000 2.45% 15,168,200
2013-04-30 2013-04-26 3.000 5,046,000 -30,000 2.43% 15,138,000
2013-04-29 2013-04-25 3.040 5,076,000 -4,000 2.44% 15,431,040
2013-04-26 2013-04-24 2.980 5,080,000 +34,000 2.44% 15,138,400
2013-01-31 2013-01-29 3.300 5,046,000 +192,000 2.43% 16,651,800
2013-01-25 2013-01-23 3.340 4,854,000 +100,000 2.33% 16,212,360
2013-01-22 2013-01-18 3.240 4,754,000 -16,000 2.29% 15,402,960
2013-01-21 2013-01-17 3.000 4,770,000 +616,000 2.29% 14,310,000
2013-01-18 2013-01-16 2.980 4,154,000 +1,332,000 2.00% 12,378,920
2013-01-17 2013-01-15 2.860 2,822,000 +332,000 1.36% 8,070,920
2013-01-16 2013-01-14 2.660 2,490,000 +250,000 1.20% 6,623,400
2013-01-15 2013-01-11 2.580 2,240,000 +886,000 1.08% 5,779,200
2013-01-14 2013-01-10 2.780 1,354,000 +500,000 0.65% 3,764,120
2013-01-11 2013-01-09 2.760 854,000 +412,000 0.41% 2,357,040
2013-01-10 2013-01-08 2.340 442,000 +292,000 0.21% 1,034,280
2013-01-09 2013-01-07 2.540 150,000 +50,000 0.07% 381,000
2013-01-07 2013-01-03 2.160 100,000 +100,000 0.05% 216,000
2012-12-04 2012-11-30 2.780 0 -30,000
2012-10-08 2012-10-04 3.260 30,000 +30,000 0.01% 97,800
2011-11-01 2011-10-28 1.060 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top