History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.345 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.239 0 +0
2025-08-19 2025-08-15 0.224 0 +0
2025-08-18 2025-08-14 0.226 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.215 0 +0
2025-08-11 2025-08-07 0.238 0 +0
2025-08-08 2025-08-06 0.242 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.073 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.073 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.073 0 +0
2025-07-29 2025-07-25 0.073 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.073 0 +0
2025-07-24 2025-07-22 0.073 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.073 0 +0
2025-07-21 2025-07-17 0.073 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.073 0 +0
2025-07-14 2025-07-10 0.073 0 +0
2025-07-11 2025-07-09 0.073 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.073 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.073 0 +0
2025-07-02 2025-06-27 0.073 0 +0
2025-06-30 2025-06-26 0.073 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.073 0 +0
2025-06-25 2025-06-23 0.073 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.073 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.073 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.073 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.073 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.073 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.073 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.073 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.073 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.073 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.073 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.073 0 +0
2025-05-07 2025-05-02 0.073 0 +0
2025-05-06 2025-04-30 0.073 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.073 0 +0
2025-04-23 2025-04-17 0.073 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.073 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.073 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.091 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.081 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.127 0 +0
2025-03-11 2025-03-07 0.127 0 +0
2025-03-10 2025-03-06 0.127 0 +0
2025-03-07 2025-03-05 0.128 0 +0
2025-03-06 2025-03-04 0.128 0 +0
2025-03-05 2025-03-03 0.128 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.136 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.133 0 +0
2025-02-17 2025-02-13 0.119 0 +0
2025-02-14 2025-02-12 0.119 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.084 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.073 0 +0
2025-01-24 2025-01-22 0.070 0 +0
2025-01-23 2025-01-21 0.078 0 +0
2025-01-22 2025-01-20 0.076 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.093 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.096 0 +0
2025-01-14 2025-01-10 0.091 0 +0
2025-01-13 2025-01-09 0.124 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.075 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.075 0 +0
2024-12-20 2024-12-18 0.075 0 +0
2024-12-19 2024-12-17 0.075 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.075 0 +0
2024-12-13 2024-12-11 0.075 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.075 0 +0
2024-12-10 2024-12-06 0.075 0 +0
2024-12-09 2024-12-05 0.075 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.075 0 +0
2024-12-03 2024-11-29 0.075 0 +0
2024-12-02 2024-11-28 0.075 0 +0
2024-11-29 2024-11-27 0.075 0 +0
2024-11-28 2024-11-26 0.075 0 +0
2024-11-27 2024-11-25 0.075 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.075 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.075 0 +0
2024-11-19 2024-11-15 0.075 0 +0
2024-11-18 2024-11-14 0.075 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.075 0 +0
2024-11-12 2024-11-08 0.075 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.075 0 +0
2024-11-06 2024-11-04 0.075 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.075 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.075 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.066 0 +0
2024-10-17 2024-10-15 0.073 0 +0
2024-10-16 2024-10-14 0.078 0 +0
2024-10-15 2024-10-10 0.089 0 +0
2024-10-14 2024-10-09 0.121 0 +0
2024-10-10 2024-10-08 0.092 0 +0
2024-10-09 2024-10-07 0.103 0 +0
2024-10-08 2024-10-04 0.106 0 +0
2024-10-07 2024-10-03 0.096 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.092 0 +0
2024-10-02 2024-09-27 0.099 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.124 0 +0
2024-09-23 2024-09-19 0.124 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.039 0 +0
2024-09-10 2024-09-05 0.039 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.039 0 +0
2024-09-02 2024-08-29 0.049 0 +0
2024-08-30 2024-08-28 0.097 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.077 0 +0
2024-08-26 2024-08-22 0.077 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.077 0 +0
2024-08-21 2024-08-19 0.077 0 +0
2024-08-20 2024-08-16 0.077 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.077 0 +0
2024-08-14 2024-08-12 0.077 0 +0
2024-08-13 2024-08-09 0.074 0 +0
2024-08-12 2024-08-08 0.070 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.070 0 +0
2024-08-07 2024-08-05 0.069 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.069 0 +0
2024-08-02 2024-07-31 0.066 0 +0
2024-08-01 2024-07-30 0.066 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.066 0 +0
2024-07-29 2024-07-25 0.066 0 +0
2024-07-26 2024-07-24 0.066 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.075 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.083 0 +0
2024-07-15 2024-07-11 0.089 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.092 0 +0
2024-07-10 2024-07-08 0.094 0 +0
2024-07-09 2024-07-05 0.104 0 +0
2024-07-08 2024-07-04 0.096 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.109 0 +0
2024-07-03 2024-06-28 0.119 0 +0
2024-07-02 2024-06-27 0.139 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.120 0 +0
2024-06-21 2024-06-19 0.120 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.152 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.172 0 +0
2024-06-14 2024-06-12 0.178 0 +0
2024-06-13 2024-06-11 0.180 0 +0
2024-06-12 2024-06-07 0.164 0 +0
2024-06-11 2024-06-06 0.173 0 +0
2024-06-07 2024-06-05 0.197 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.177 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.138 0 +0
2024-05-31 2024-05-29 0.131 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.050 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.050 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.050 0 +0
2024-05-06 2024-05-02 0.050 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.051 0 +0
2024-04-29 2024-04-25 0.051 0 +0
2024-04-26 2024-04-24 0.051 0 +0
2024-04-25 2024-04-23 0.051 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.053 0 +0
2024-04-05 2024-04-02 0.053 0 +0
2024-04-03 2024-03-28 0.053 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.063 0 +0
2024-03-22 2024-03-20 0.063 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.063 0 +0
2024-03-18 2024-03-14 0.063 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.062 0 +0
2024-03-13 2024-03-11 0.061 0 +0
2024-03-12 2024-03-08 0.061 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.058 0 +0
2024-03-04 2024-02-29 0.058 0 +0
2024-03-01 2024-02-28 0.059 0 +0
2024-02-29 2024-02-27 0.059 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.063 0 +0
2024-02-22 2024-02-20 0.063 0 +0
2024-02-21 2024-02-19 0.083 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.074 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.065 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.065 0 +0
2024-02-05 2024-02-01 0.065 0 +0
2024-02-02 2024-01-31 0.065 0 +0
2024-02-01 2024-01-30 0.065 0 +0
2024-01-31 2024-01-29 0.065 0 +0
2024-01-30 2024-01-26 0.065 0 +0
2024-01-29 2024-01-25 0.054 0 +0
2024-01-26 2024-01-24 0.054 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.057 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.041 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.041 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.048 0 +0
2024-01-12 2024-01-10 0.051 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.072 0 +0
2024-01-05 2024-01-03 0.078 0 +0
2024-01-04 2024-01-02 0.078 0 +0
2024-01-03 2023-12-29 0.092 0 +0
2024-01-02 2023-12-28 0.097 0 +0
2023-12-29 2023-12-27 0.097 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.097 0 +0
2023-12-22 2023-12-20 0.097 0 +0
2023-12-21 2023-12-19 0.097 0 +0
2023-12-20 2023-12-18 0.099 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.099 0 +0
2023-12-15 2023-12-13 0.099 0 +0
2023-12-14 2023-12-12 0.099 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.093 0 +0
2023-12-08 2023-12-06 0.094 0 +0
2023-12-07 2023-12-05 0.092 0 +0
2023-12-06 2023-12-04 0.093 0 +0
2023-12-05 2023-12-01 0.094 0 +0
2023-12-04 2023-11-30 0.094 0 +0
2023-12-01 2023-11-29 0.094 0 +0
2023-11-30 2023-11-28 0.094 0 +0
2023-11-29 2023-11-27 0.097 0 +0
2023-11-28 2023-11-24 0.097 0 +0
2023-11-27 2023-11-23 0.097 0 +0
2023-11-24 2023-11-22 0.097 0 +0
2023-11-23 2023-11-21 0.101 0 +0
2023-11-22 2023-11-20 0.101 0 +0
2023-11-21 2023-11-17 0.101 0 +0
2023-11-20 2023-11-16 0.101 0 +0
2023-11-17 2023-11-15 0.102 0 +0
2023-11-16 2023-11-14 0.102 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.103 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.105 0 +0
2023-11-08 2023-11-06 0.105 0 +0
2023-11-07 2023-11-03 0.105 0 +0
2023-11-06 2023-11-02 0.105 0 +0
2023-11-03 2023-11-01 0.105 0 +0
2023-11-02 2023-10-31 0.105 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.114 0 +0
2023-10-27 2023-10-25 0.114 0 +0
2023-10-26 2023-10-24 0.105 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.106 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.102 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.111 0 +0
2023-10-06 2023-10-04 0.111 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.111 0 +0
2023-10-03 2023-09-28 0.111 0 +0
2023-09-29 2023-09-27 0.111 0 +0
2023-09-28 2023-09-26 0.111 0 +0
2023-09-27 2023-09-25 0.115 0 +0
2023-09-26 2023-09-22 0.115 0 +0
2023-09-25 2023-09-21 0.128 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.140 0 +0
2023-09-20 2023-09-18 0.140 0 +0
2023-09-19 2023-09-15 0.152 0 +0
2023-09-18 2023-09-14 0.156 0 +0
2023-09-15 2023-09-13 0.161 0 +0
2023-09-14 2023-09-12 0.168 0 +0
2023-09-13 2023-09-11 0.169 0 +0
2023-09-12 2023-09-07 0.171 0 +0
2023-09-11 2023-09-06 0.173 0 +0
2023-09-07 2023-09-05 0.168 0 +0
2023-09-06 2023-09-04 0.174 0 +0
2023-09-05 2023-08-31 0.174 0 +0
2023-09-04 2023-08-30 0.177 0 +0
2023-08-31 2023-08-29 0.176 0 +0
2023-08-30 2023-08-28 0.174 0 +0
2023-08-29 2023-08-25 0.175 0 +0
2023-08-28 2023-08-24 0.178 0 +0
2023-08-25 2023-08-23 0.173 0 +0
2023-08-24 2023-08-22 0.173 0 +0
2023-08-23 2023-08-21 0.172 0 +0
2023-08-22 2023-08-18 0.179 0 +0
2023-08-21 2023-08-17 0.179 0 +0
2023-08-18 2023-08-16 0.183 0 +0
2023-08-17 2023-08-15 0.181 0 +0
2023-08-16 2023-08-14 0.180 0 +0
2023-08-15 2023-08-11 0.190 0 +0
2023-08-14 2023-08-10 0.187 0 +0
2023-08-11 2023-08-09 0.162 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.066 0 +0
2023-08-07 2023-08-03 0.066 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.066 0 +0
2023-08-02 2023-07-31 0.066 0 +0
2023-08-01 2023-07-28 0.066 0 +0
2023-07-31 2023-07-27 0.079 0 +0
2023-07-28 2023-07-26 0.079 0 +0
2023-07-27 2023-07-25 0.079 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.079 0 +0
2023-07-24 2023-07-20 0.079 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.075 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.066 0 +0
2023-07-06 2023-07-04 0.066 0 +0
2023-07-05 2023-07-03 0.066 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.069 0 +0
2023-06-30 2023-06-28 0.069 0 +0
2023-06-29 2023-06-27 0.071 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.068 0 +0
2023-06-26 2023-06-21 0.068 0 +0
2023-06-23 2023-06-20 0.068 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.068 0 +0
2023-06-19 2023-06-15 0.068 0 +0
2023-06-16 2023-06-14 0.068 0 +0
2023-06-15 2023-06-13 0.068 0 +0
2023-06-14 2023-06-12 0.068 0 +0
2023-06-13 2023-06-09 0.068 0 +0
2023-06-12 2023-06-08 0.068 0 +0
2023-06-09 2023-06-07 0.068 0 +0
2023-06-08 2023-06-06 0.068 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.068 0 +0
2023-06-05 2023-06-01 0.068 0 +0
2023-06-02 2023-05-31 0.068 0 +0
2023-06-01 2023-05-30 0.068 0 +0
2023-05-31 2023-05-29 0.068 0 +0
2023-05-30 2023-05-25 0.068 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.068 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.068 0 +0
2023-05-18 2023-05-16 0.068 0 +0
2023-05-17 2023-05-15 0.068 0 +0
2023-05-16 2023-05-12 0.068 0 +0
2023-05-15 2023-05-11 0.068 0 +0
2023-05-12 2023-05-10 0.068 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.068 0 +0
2023-05-09 2023-05-05 0.068 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.068 0 +0
2023-05-04 2023-05-02 0.068 0 +0
2023-05-03 2023-04-28 0.068 0 +0
2023-05-02 2023-04-27 0.068 0 +0
2023-04-28 2023-04-26 0.068 0 +0
2023-04-27 2023-04-25 0.068 0 +0
2023-04-26 2023-04-24 0.068 0 +0
2023-04-25 2023-04-21 0.068 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.068 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.068 0 +0
2023-04-18 2023-04-14 0.068 0 +0
2023-04-17 2023-04-13 0.068 0 +0
2023-04-14 2023-04-12 0.068 0 +0
2023-04-13 2023-04-11 0.068 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.068 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.068 0 +0
2023-04-03 2023-03-30 0.068 0 +0
2023-03-31 2023-03-29 0.068 0 +0
2023-03-30 2023-03-28 0.068 0 +0
2023-03-29 2023-03-27 0.068 0 +0
2023-03-28 2023-03-24 0.068 0 +0
2023-03-27 2023-03-23 0.068 0 +0
2023-03-24 2023-03-22 0.068 0 +0
2023-03-23 2023-03-21 0.068 0 +0
2023-03-22 2023-03-20 0.068 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.068 0 +0
2023-03-17 2023-03-15 0.068 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.068 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.068 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.068 0 +0
2023-02-23 2023-02-21 0.068 0 +0
2023-02-22 2023-02-20 0.068 0 +0
2023-02-21 2023-02-17 0.068 0 +0
2023-02-20 2023-02-16 0.068 0 +0
2023-02-17 2023-02-15 0.068 0 +0
2023-02-16 2023-02-14 0.068 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.068 0 +0
2023-02-13 2023-02-09 0.068 0 +0
2023-02-10 2023-02-08 0.068 0 +0
2023-02-09 2023-02-07 0.068 0 +0
2023-02-08 2023-02-06 0.068 0 +0
2023-02-07 2023-02-03 0.068 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.068 0 +0
2023-02-02 2023-01-31 0.068 0 +0
2023-02-01 2023-01-30 0.068 0 +0
2023-01-31 2023-01-27 0.068 0 +0
2023-01-30 2023-01-26 0.068 0 +0
2023-01-27 2023-01-20 0.068 0 +0
2023-01-26 2023-01-19 0.068 0 +0
2023-01-20 2023-01-18 0.068 0 +0
2023-01-19 2023-01-17 0.068 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.068 0 +0
2023-01-16 2023-01-12 0.068 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.068 0 +0
2023-01-11 2023-01-09 0.068 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.068 0 +0
2023-01-06 2023-01-04 0.068 0 +0
2023-01-05 2023-01-03 0.068 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.068 0 +0
2022-12-30 2022-12-28 0.068 0 +0
2022-12-29 2022-12-23 0.068 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.068 0 +0
2022-12-21 2022-12-19 0.068 0 +0
2022-12-20 2022-12-16 0.068 0 +0
2022-12-19 2022-12-15 0.068 0 +0
2022-12-16 2022-12-14 0.068 0 +0
2022-12-15 2022-12-13 0.068 0 +0
2022-12-14 2022-12-12 0.068 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.068 0 +0
2022-12-09 2022-12-07 0.068 0 +0
2022-12-08 2022-12-06 0.068 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.068 0 +0
2022-12-05 2022-12-01 0.068 0 +0
2022-12-02 2022-11-30 0.068 0 +0
2022-12-01 2022-11-29 0.068 0 +0
2022-11-30 2022-11-28 0.068 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.068 0 +0
2022-11-25 2022-11-23 0.068 0 +0
2022-11-24 2022-11-22 0.068 0 +0
2022-11-23 2022-11-21 0.068 0 +0
2022-11-22 2022-11-18 0.068 0 +0
2022-11-21 2022-11-17 0.068 0 +0
2022-11-18 2022-11-16 0.068 0 +0
2022-11-17 2022-11-15 0.068 0 +0
2022-11-16 2022-11-14 0.068 0 +0
2022-11-15 2022-11-11 0.068 0 +0
2022-11-14 2022-11-10 0.068 0 +0
2022-11-11 2022-11-09 0.068 0 +0
2022-11-10 2022-11-08 0.068 0 +0
2022-11-09 2022-11-07 0.068 0 +0
2022-11-08 2022-11-04 0.068 0 +0
2022-11-07 2022-11-03 0.068 0 +0
2022-11-04 2022-11-02 0.068 0 +0
2022-11-03 2022-11-01 0.068 0 +0
2022-11-02 2022-10-31 0.068 0 +0
2022-11-01 2022-10-28 0.068 0 +0
2022-10-31 2022-10-27 0.068 0 +0
2022-10-28 2022-10-26 0.068 0 +0
2022-10-27 2022-10-25 0.068 0 +0
2022-10-26 2022-10-24 0.068 0 +0
2022-10-25 2022-10-21 0.068 0 +0
2022-10-24 2022-10-20 0.068 0 +0
2022-10-21 2022-10-19 0.068 0 +0
2022-10-20 2022-10-18 0.068 0 +0
2022-10-19 2022-10-17 0.068 0 +0
2022-10-18 2022-10-14 0.068 0 +0
2022-10-17 2022-10-13 0.068 0 +0
2022-10-14 2022-10-12 0.068 0 +0
2022-10-13 2022-10-11 0.068 0 +0
2022-10-12 2022-10-10 0.068 0 +0
2022-10-11 2022-10-07 0.068 0 +0
2022-10-10 2022-10-06 0.068 0 +0
2022-10-07 2022-10-05 0.068 0 +0
2022-10-06 2022-10-03 0.068 0 +0
2022-10-05 2022-09-30 0.068 0 +0
2022-10-03 2022-09-29 0.068 0 +0
2022-09-30 2022-09-28 0.068 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.068 0 +0
2022-09-27 2022-09-23 0.068 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.068 0 +0
2022-09-21 2022-09-19 0.068 0 +0
2022-09-20 2022-09-16 0.068 0 +0
2022-09-19 2022-09-15 0.068 0 +0
2022-09-16 2022-09-14 0.068 0 +0
2022-09-15 2022-09-13 0.068 0 +0
2022-09-14 2022-09-09 0.068 0 +0
2022-09-13 2022-09-08 0.068 0 +0
2022-09-09 2022-09-07 0.068 0 +0
2022-09-08 2022-09-06 0.068 0 +0
2022-09-07 2022-09-05 0.068 0 +0
2022-09-06 2022-09-02 0.068 0 +0
2022-09-05 2022-09-01 0.068 0 +0
2022-09-02 2022-08-31 0.068 0 +0
2022-09-01 2022-08-30 0.068 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.068 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.068 0 +0
2022-08-24 2022-08-22 0.068 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.068 0 +0
2022-08-19 2022-08-17 0.068 0 +0
2022-08-18 2022-08-16 0.068 0 +0
2022-08-17 2022-08-15 0.068 0 +0
2022-08-16 2022-08-12 0.068 0 +0
2022-08-15 2022-08-11 0.068 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.068 0 +0
2022-08-10 2022-08-08 0.068 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.068 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.068 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.068 0 +0
2022-07-27 2022-07-25 0.068 0 +0
2022-07-26 2022-07-22 0.068 0 +0
2022-07-25 2022-07-21 0.068 0 +0
2022-07-22 2022-07-20 0.068 0 +0
2022-07-21 2022-07-19 0.068 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.068 0 +0
2022-07-18 2022-07-14 0.068 0 +0
2022-07-15 2022-07-13 0.068 0 +0
2022-07-14 2022-07-12 0.068 0 +0
2022-07-13 2022-07-11 0.068 0 +0
2022-07-12 2022-07-08 0.068 0 +0
2022-07-11 2022-07-07 0.068 0 +0
2022-07-08 2022-07-06 0.068 0 +0
2022-07-07 2022-07-05 0.068 0 +0
2022-07-06 2022-07-04 0.068 0 +0
2022-07-05 2022-06-30 0.068 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.068 0 +0
2022-06-28 2022-06-24 0.068 0 +0
2022-06-27 2022-06-23 0.068 0 -280,130
2022-06-15 2022-06-13 0.068 280,130 -1,070 0.03% 19,049
2022-03-22 2022-03-18 0.068 281,200 -12,000 0.03% 19,122
2022-03-21 2022-03-17 0.068 293,200 -2,100 0.03% 19,938
2022-03-15 2022-03-11 0.068 295,300 -10,000 0.03% 20,080
2021-10-22 2021-10-20 0.058 305,300 -80,000 0.03% 17,707
2021-10-21 2021-10-19 0.053 385,300 +4,000 0.04% 20,421
2021-10-15 2021-10-11 0.053 381,300 -90,000 0.04% 20,209
2021-10-12 2021-10-08 0.053 471,300 -14,000 0.05% 24,979
2021-10-07 2021-10-05 0.053 485,300 +56,000 0.05% 25,721
2021-10-06 2021-10-04 0.047 429,300 +124,000 0.04% 20,177
2021-08-26 2021-08-24 0.050 305,300 -12,000 0.03% 15,265
2021-08-25 2021-08-23 0.042 317,300 -54,000 0.03% 13,327
2021-08-12 2021-08-10 0.041 371,300 -2,000 0.04% 15,223
2021-08-11 2021-08-09 0.041 373,300 +64,000 0.04% 15,305
2021-08-10 2021-08-06 0.041 309,300 -210,000 0.03% 12,681
2021-08-09 2021-08-05 0.041 519,300 -32,000 0.05% 21,291
2021-08-06 2021-08-04 0.042 551,300 -194,000 0.06% 23,155
2021-08-04 2021-08-02 0.040 745,300 +166,000 0.08% 29,812
2021-08-03 2021-07-30 0.040 579,300 +274,000 0.06% 23,172
2021-07-22 2021-07-20 0.047 305,300 -64,000 0.03% 14,349
2021-05-25 2021-05-21 0.052 369,300 -20,000 0.04% 19,204
2021-05-17 2021-05-13 0.055 389,300 +64,000 0.04% 21,412
2021-05-12 2021-05-10 0.051 325,300 +12,000 0.03% 16,590
2021-04-12 2021-04-08 0.050 313,300 +2,000 0.03% 15,665
2021-03-31 2021-03-29 0.046 311,300 -192,000 0.03% 14,320
2021-03-30 2021-03-26 0.051 503,300 -2,000 0.05% 25,668
2021-03-29 2021-03-25 0.051 505,300 -2,000 0.05% 25,770
2021-03-26 2021-03-24 0.051 507,300 -324,000 0.05% 25,872
2021-03-24 2021-03-22 0.059 831,300 +20,000 0.08% 49,047
2021-03-23 2021-03-19 0.052 811,300 +140,000 0.08% 42,188
2021-03-18 2021-03-16 0.061 671,300 +102,000 0.07% 40,949
2021-03-15 2021-03-11 0.050 569,300 +190,000 0.06% 28,465
2021-03-11 2021-03-09 0.050 379,300 +66,000 0.04% 18,965
2021-03-08 2021-03-04 0.055 313,300 +2,000 0.03% 17,232
2021-03-05 2021-03-03 0.064 311,300 +6,000 0.03% 19,923
2021-02-24 2021-02-22 0.064 305,300 -2,000 0.03% 19,539
2021-02-22 2021-02-18 0.056 307,300 -12,000 0.03% 17,209
2021-02-19 2021-02-17 0.056 319,300 -18,000 0.03% 17,881
2021-02-18 2021-02-16 0.057 337,300 +32,000 0.03% 19,226
2021-02-08 2021-02-04 0.050 305,300 -272,000 0.03% 15,265
2021-02-04 2021-02-02 0.050 577,300 +52,000 0.06% 28,865
2021-02-03 2021-02-01 0.043 525,300 +10,000 0.05% 22,588
2021-02-01 2021-01-28 0.043 515,300 +210,000 0.05% 22,158
2020-11-26 2020-11-24 0.055 305,300 -50,000 0.03% 16,792
2020-11-23 2020-11-19 0.072 355,300 -50,000 0.04% 25,582
2020-10-28 2020-10-23 0.046 405,300 -46,000 0.04% 18,644
2020-09-23 2020-09-21 0.037 451,300 +16,000 0.05% 16,698
2020-09-18 2020-09-16 0.040 435,300 +20,000 0.04% 17,412
2020-09-17 2020-09-15 0.039 415,300 +10,000 0.04% 16,197
2020-09-11 2020-09-09 0.041 405,300 +100,000 0.04% 16,617
2020-09-03 2020-09-01 0.068 305,300 -96,000 0.03% 20,760
2020-09-02 2020-08-31 0.050 401,300 -32,000 0.04% 20,065
2020-08-27 2020-08-25 0.037 433,300 -42,000 0.04% 16,032
2020-08-20 2020-08-18 0.042 475,300 +2,000 0.05% 19,963
2020-08-10 2020-08-06 0.042 473,300 -56,000 0.05% 19,879
2020-08-07 2020-08-05 0.035 529,300 +56,000 0.05% 18,526
2020-07-29 2020-07-27 0.046 473,300 +24,000 0.05% 21,772
2020-07-24 2020-07-22 0.046 449,300 +14,000 0.05% 20,668
2020-07-10 2020-07-08 0.054 435,300 +60,000 0.04% 23,506
2020-07-08 2020-07-06 0.055 375,300 -14,000 0.04% 20,642
2020-07-06 2020-07-02 0.062 389,300 -48,000 0.04% 24,137
2020-07-03 2020-06-30 0.036 437,300 -18,000 0.04% 15,743
2020-07-02 2020-06-29 0.028 455,300 +18,000 0.05% 12,748
2020-06-30 2020-06-26 0.031 437,300 -16,000 0.04% 13,556
2020-06-15 2020-06-11 0.034 453,300 -312,000 0.05% 15,412
2020-06-12 2020-06-10 0.034 765,300 +306,000 0.08% 26,020
2020-06-11 2020-06-09 0.066 459,300 +8,000 0.05% 30,314
2020-06-08 2020-06-04 0.057 451,300 -32,000 0.05% 25,724
2020-06-03 2020-06-01 0.053 483,300 +2,000 0.05% 25,615
2020-05-28 2020-05-26 0.055 481,300 -24,000 0.05% 26,472
2020-05-26 2020-05-22 0.046 505,300 +60,000 0.05% 23,244
2020-05-20 2020-05-18 0.068 445,300 +22,000 0.05% 30,280
2020-05-19 2020-05-15 0.083 423,300 -110,000 0.04% 35,134
2020-05-18 2020-05-14 0.081 533,300 +14,000 0.05% 43,197
2020-05-15 2020-05-13 0.076 519,300 +132,000 0.05% 39,467
2020-05-05 2020-04-29 0.082 387,300 -124,000 0.04% 31,759
2020-05-04 2020-04-28 0.079 511,300 +124,000 0.05% 40,393
2020-04-29 2020-04-27 0.082 387,300 -2,000 0.04% 31,759
2020-04-27 2020-04-23 0.083 389,300 -2,000 0.04% 32,312
2020-04-24 2020-04-22 0.078 391,300 +2,000 0.04% 30,521
2020-04-23 2020-04-21 0.070 389,300 -18,000 0.04% 27,251
2020-04-09 2020-04-07 0.070 407,300 -2,000 0.04% 28,511
2020-04-06 2020-04-02 0.060 409,300 -136,000 0.04% 24,558
2020-04-03 2020-04-01 0.050 545,300 +10,000 0.06% 27,265
2020-04-02 2020-03-31 0.060 535,300 +106,000 0.05% 32,118
2020-03-27 2020-03-25 0.058 429,300 -2,000 0.04% 24,899
2020-03-23 2020-03-19 0.055 431,300 +22,000 0.04% 23,722
2020-03-17 2020-03-13 0.063 409,300 +22,000 0.04% 25,786
2020-03-13 2020-03-11 0.076 387,300 -2,000 0.04% 29,435
2020-03-09 2020-03-05 0.075 389,300 -226,000 0.04% 29,198
2020-03-06 2020-03-04 0.075 615,300 -6,000 0.06% 46,148
2020-03-04 2020-03-02 0.065 621,300 +66,000 0.06% 40,384
2020-02-27 2020-02-25 0.073 555,300 +52,000 0.06% 40,537
2020-02-19 2020-02-17 0.077 503,300 +78,000 0.05% 38,754
2020-02-07 2020-02-05 0.086 425,300 -2,000 0.04% 36,576
2020-02-06 2020-02-04 0.088 427,300 -2,000 0.04% 37,602
2020-01-31 2020-01-29 0.085 429,300 -8,000 0.04% 36,490
2020-01-30 2020-01-24 0.090 437,300 +68,000 0.04% 39,357
2020-01-23 2020-01-21 0.105 369,300 +6,000 0.04% 38,776
2020-01-17 2020-01-15 0.102 363,300 -404,000 0.04% 37,057
2020-01-16 2020-01-14 0.096 767,300 +24,000 0.08% 73,661
2020-01-15 2020-01-13 0.094 743,300 -6,000 0.08% 69,870
2020-01-14 2020-01-10 0.100 749,300 -8,000 0.08% 74,930
2020-01-13 2020-01-09 0.096 757,300 +4,000 0.08% 72,701
2020-01-10 2020-01-08 0.095 753,300 -20,000 0.08% 71,564
2020-01-09 2020-01-07 0.100 773,300 +410,000 0.08% 77,330
2020-01-08 2020-01-06 0.096 363,300 +20,000 0.04% 34,877
2020-01-07 2020-01-03 0.136 343,300 -8,000 0.03% 46,689
2020-01-06 2020-01-02 0.118 351,300 -146,000 0.04% 41,453
2020-01-03 2019-12-31 0.113 497,300 +146,000 0.05% 56,195
2019-11-15 2019-11-13 0.132 351,300 +46,000 0.04% 46,372
2019-09-18 2019-09-16 0.213 305,300 -8,000 0.03% 65,029
2019-09-13 2019-09-11 0.214 313,300 +8,000 0.03% 67,046
2019-07-15 2019-07-11 0.320 305,300 +10,000 0.03% 97,696
2019-06-11 2019-06-06 0.165 295,300 -14,000 0.03% 48,724
2019-06-06 2019-06-04 0.174 309,300 -100,000 0.03% 53,818
2019-06-05 2019-06-03 0.152 409,300 +100,000 0.04% 62,214
2019-05-31 2019-05-29 0.159 309,300 +6,000 0.03% 49,179
2019-05-28 2019-05-24 0.168 303,300 -92,000 0.03% 50,954
2019-05-15 2019-05-10 0.218 395,300 -8,000 0.04% 86,175
2019-05-07 2019-05-03 0.186 403,300 -2,000 0.04% 75,014
2019-05-02 2019-04-29 0.180 405,300 -2,000 0.04% 72,954
2019-04-24 2019-04-18 0.174 407,300 +12,000 0.04% 70,870
2019-04-12 2019-04-10 0.200 395,300 -2,000 0.04% 79,060
2019-04-08 2019-04-03 0.205 397,300 -2,000 0.04% 81,446
2019-03-29 2019-03-27 0.205 399,300 -12,000 0.04% 81,856
2019-03-26 2019-03-22 0.187 411,300 +4,000 0.04% 76,913
2019-03-22 2019-03-20 0.176 407,300 +106,000 0.04% 71,685
2019-03-20 2019-03-18 0.193 301,300 +6,000 0.03% 58,151
2019-02-27 2019-02-25 0.198 295,300 -56,000 0.03% 58,469
2019-01-31 2019-01-29 0.188 351,300 -22,000 0.04% 66,044
2019-01-30 2019-01-28 0.167 373,300 -50,000 0.04% 62,341
2019-01-29 2019-01-25 0.176 423,300 -2,000 0.04% 74,501
2019-01-28 2019-01-24 0.171 425,300 -2,000 0.04% 72,726
2019-01-25 2019-01-23 0.160 427,300 +6,000 0.04% 68,368
2019-01-22 2019-01-18 0.171 421,300 -8,000 0.04% 72,042
2019-01-18 2019-01-16 0.173 429,300 +134,000 0.04% 74,269
2019-01-07 2019-01-03 0.157 295,300 -26,000 0.03% 46,362
2018-12-10 2018-12-06 0.195 321,300 +26,000 0.03% 62,654
2018-11-19 2018-11-15 0.177 295,300 -16,000 0.03% 52,268
2018-11-15 2018-11-13 0.176 311,300 -34,000 0.03% 54,789
2018-11-14 2018-11-12 0.176 345,300 -42,000 0.04% 60,773
2018-11-13 2018-11-09 0.161 387,300 +10,000 0.04% 62,355
2018-11-12 2018-11-08 0.166 377,300 +30,000 0.04% 62,632
2018-11-09 2018-11-07 0.165 347,300 +32,000 0.04% 57,304
2018-11-06 2018-11-02 0.207 315,300 -6,000 0.03% 65,267
2018-11-05 2018-11-01 0.208 321,300 -20,000 0.03% 66,830
2018-11-01 2018-10-30 0.218 341,300 +46,000 0.03% 74,403
2018-08-31 2018-08-29 0.415 295,300 -10,000 0.03% 122,550
2018-08-14 2018-08-10 0.415 305,300 +10,000 0.03% 126,700
2018-06-13 2018-06-11 0.360 295,300 -20,000 0.03% 106,308
2018-06-12 2018-06-08 0.340 315,300 +20,000 0.03% 107,202
2018-04-26 2018-04-24 0.385 295,300 +80,000 0.03% 113,690
2018-04-25 2018-04-23 0.385 215,300 +168,000 0.02% 82,890
2018-03-26 2018-03-22 0.450 47,300 -4,000 0.00% 21,285
2018-03-23 2018-03-21 0.470 51,300 +4,000 0.01% 24,111
2018-03-20 2018-03-16 0.395 47,300 -10,000 0.00% 18,684
2018-03-19 2018-03-15 0.360 57,300 -106,000 0.01% 20,628
2018-03-16 2018-03-14 0.385 163,300 +106,000 0.02% 62,870
2018-03-15 2018-03-13 0.340 57,300 -190,000 0.01% 19,482
2018-03-13 2018-03-09 0.295 247,300 -56,000 0.03% 72,954
2018-03-07 2018-03-05 0.270 303,300 -56,000 0.03% 81,891
2018-02-28 2018-02-26 0.305 359,300 +66,000 0.04% 109,586
2018-02-27 2018-02-23 0.320 293,300 -2,000 0.03% 93,856
2018-02-26 2018-02-22 0.315 295,300 -2,000 0.03% 93,020
2018-02-21 2018-02-15 0.315 297,300 -150,000 0.03% 93,650
2018-02-20 2018-02-13 0.355 447,300 +358,000 0.05% 158,792
2018-02-14 2018-02-12 0.410 89,300 -52,000 0.01% 36,613
2018-02-12 2018-02-08 0.395 141,300 +90,000 0.01% 55,814
2018-02-09 2018-02-07 0.410 51,300 -100 0.01% 21,033
2018-02-08 2018-02-06 0.405 51,400 -20,000 0.01% 20,817
2018-01-25 2018-01-23 0.450 71,400 -4,000 0.01% 32,130
2018-01-09 2018-01-05 0.490 75,400 -4,000 0.01% 36,946
2018-01-08 2018-01-04 0.420 79,400 -32,000 0.01% 33,348
2018-01-04 2018-01-02 0.395 111,400 +28,000 0.01% 44,003
2018-01-03 2017-12-29 0.390 83,400 +2,000 0.01% 32,526
2017-12-06 2017-12-04 0.440 81,400 -100,000 0.01% 35,816
2017-12-05 2017-12-01 0.440 181,400 -4,000 0.02% 79,816
2017-11-30 2017-11-28 0.390 185,400 +72,000 0.02% 72,306
2017-11-23 2017-11-21 0.420 113,400 +2,000 0.01% 47,628
2017-11-22 2017-11-20 0.415 111,400 -10,000 0.01% 46,231
2017-11-21 2017-11-17 0.415 121,400 -14,000 0.01% 50,381
2017-11-20 2017-11-16 0.410 135,400 +28,000 0.01% 55,514
2017-11-17 2017-11-15 0.425 107,400 +26,000 0.01% 45,645
2017-11-14 2017-11-10 0.450 81,400 -30,000 0.01% 36,630
2017-11-13 2017-11-09 0.425 111,400 +30,000 0.01% 47,345
2017-11-08 2017-11-06 0.450 81,400 -104,000 0.01% 36,630
2017-11-07 2017-11-03 0.500 185,400 +146,000 0.02% 92,700
2017-10-27 2017-10-25 0.455 39,400 -28,000 0.00% 17,927
2017-10-25 2017-10-23 0.500 67,400 -118,000 0.01% 33,700
2017-10-24 2017-10-20 0.355 185,400 +90,000 0.02% 65,817
2017-09-27 2017-09-25 0.390 95,400 +20,000 0.01% 37,206
2017-07-19 2017-07-17 0.430 75,400 -2,000 0.01% 32,422
2017-07-18 2017-07-14 0.430 77,400 +8,000 0.01% 33,282
2017-07-14 2017-07-12 0.495 69,400 +30,000 0.01% 34,353
2017-07-06 2017-07-04 0.550 39,400 -6,000 0.00% 21,670
2017-07-05 2017-07-03 0.520 45,400 +6,000 0.00% 23,608
2017-06-14 2017-06-12 0.650 39,400 -12,000 0.00% 25,610
2017-06-07 2017-06-05 0.640 51,400 -12,000 0.01% 32,896
2017-05-24 2017-05-22 0.630 63,400 +8,000 0.01% 39,942
2017-05-18 2017-05-16 0.640 55,400 +4,000 0.01% 35,456
2017-05-10 2017-05-08 0.650 51,400 -22,000 0.01% 33,410
2017-04-25 2017-04-21 0.660 73,400 -14,000 0.01% 48,444
2017-04-11 2017-04-07 0.660 87,400 +22,000 0.01% 57,684
2017-04-10 2017-04-06 0.670 65,400 -4,000 0.01% 43,818
2017-04-07 2017-04-05 0.660 69,400 -24,000 0.01% 45,804
2017-03-21 2017-03-17 0.680 93,400 -20,000 0.01% 63,512
2017-03-01 2017-02-27 0.640 113,400 -2,000 0.01% 72,576
2017-02-14 2017-02-10 0.600 115,400 -52,000 0.01% 69,240
2017-02-13 2017-02-09 0.600 167,400 +52,000 0.02% 100,440
2017-01-19 2017-01-17 0.650 115,400 -4,000 0.01% 75,010
2017-01-16 2017-01-12 0.620 119,400 +4,000 0.01% 74,028
2017-01-13 2017-01-11 0.630 115,400 +20,000 0.01% 72,702
2016-12-15 2016-12-13 0.660 95,400 -46,000 0.01% 62,964
2016-11-18 2016-11-16 0.710 141,400 -2,000 0.01% 100,394
2016-11-17 2016-11-15 0.720 143,400 -2,000 0.01% 103,248
2016-11-16 2016-11-14 0.700 145,400 +50,000 0.01% 101,780
2016-11-14 2016-11-10 0.760 95,400 -120,000 0.01% 72,504
2016-11-11 2016-11-09 0.700 215,400 +10,000 0.02% 150,780
2016-11-09 2016-11-07 0.700 205,400 -4,000 0.02% 143,780
2016-11-07 2016-11-03 0.750 209,400 +104,000 0.02% 157,050
2016-11-03 2016-11-01 0.740 105,400 +20,000 0.01% 77,996
2016-10-17 2016-10-13 0.870 85,400 +40,000 0.01% 74,298
2016-10-12 2016-10-07 0.800 45,400 -30,000 0.00% 36,320
2016-10-11 2016-10-06 0.780 75,400 -12,000 0.01% 58,812
2016-10-07 2016-10-05 0.760 87,400 +20,000 0.01% 66,424
2016-10-06 2016-10-04 0.790 67,400 -50,000 0.01% 53,246
2016-10-05 2016-10-03 0.730 117,400 +42,000 0.01% 85,702
2016-10-04 2016-09-30 0.740 75,400 -10,000 0.01% 55,796
2016-10-03 2016-09-29 0.740 85,400 -6,000 0.01% 63,196
2016-09-28 2016-09-26 0.590 91,400 +2,000 0.01% 53,926
2016-09-27 2016-09-23 0.600 89,400 +10,000 0.01% 53,640
2016-09-26 2016-09-22 0.620 79,400 +20,000 0.01% 49,228
2016-08-19 2016-08-17 0.610 59,400 -20,000 0.01% 36,234
2016-08-18 2016-08-16 0.580 79,400 -22,000 0.01% 46,052
2016-08-15 2016-08-11 0.600 101,400 +42,000 0.01% 60,840
2016-08-08 2016-08-04 0.630 59,400 -2,000 0.01% 37,422
2016-08-05 2016-08-03 0.620 61,400 -16,000 0.01% 38,068
2016-08-04 2016-08-01 0.650 77,400 +16,000 0.01% 50,310
2016-07-25 2016-07-21 0.780 61,400 -22,000 0.01% 47,892
2016-06-28 2016-06-24 0.790 83,400 -20,000 0.01% 65,886
2016-05-17 2016-05-13 0.900 103,400 +26,000 0.01% 93,060
2016-05-13 2016-05-11 0.980 77,400 +20,000 0.01% 75,852
2016-05-12 2016-05-10 0.980 57,400 +10,000 0.01% 56,252
2016-05-10 2016-05-06 0.970 47,400 -28,000 0.00% 45,978
2016-05-09 2016-05-05 0.930 75,400 -10,000 0.01% 70,122
2016-05-03 2016-04-28 0.900 85,400 +10,000 0.01% 76,860
2016-04-28 2016-04-26 0.930 75,400 -44,000 0.01% 70,122
2016-04-27 2016-04-25 0.940 119,400 +40,000 0.01% 112,236
2016-04-26 2016-04-22 0.990 79,400 -24,000 0.01% 78,606
2016-04-25 2016-04-21 0.850 103,400 +36,000 0.01% 87,890
2016-04-21 2016-04-19 0.600 67,400 -10,000 0.01% 40,440
2016-04-15 2016-04-13 0.610 77,400 -26,000 0.01% 47,214
2016-04-14 2016-04-12 0.600 103,400 +34,000 0.01% 62,040
2016-04-13 2016-04-11 0.600 69,400 +2,000 0.01% 41,640
2016-04-12 2016-04-08 0.610 67,400 -6,000 0.01% 41,114
2016-04-07 2016-04-05 0.630 73,400 -20,000 0.01% 46,242
2016-03-30 2016-03-24 0.660 93,400 -16,000 0.01% 61,644
2016-03-29 2016-03-23 0.630 109,400 +22,000 0.01% 68,922
2016-03-22 2016-03-18 0.640 87,400 -24,000 0.01% 55,936
2016-03-21 2016-03-17 0.640 111,400 +8,000 0.01% 71,296
2016-03-18 2016-03-16 0.620 103,400 +10,000 0.01% 64,108
2016-03-17 2016-03-15 0.620 93,400 +4,000 0.01% 57,908
2016-03-16 2016-03-14 0.650 89,400 -22,000 0.01% 58,110
2016-03-15 2016-03-11 0.600 111,400 -242,000 0.01% 66,840
2016-03-14 2016-03-10 0.540 353,400 -54,000 0.04% 190,836
2016-03-11 2016-03-09 0.500 407,400 +252,000 0.04% 203,700
2016-03-10 2016-03-08 0.590 155,400 -600 0.02% 91,686
2016-03-09 2016-03-07 0.600 156,000 +54,000 0.02% 93,600
2016-03-07 2016-03-03 0.620 102,000 +2,000 0.01% 63,240
2016-03-02 2016-02-29 0.650 100,000 -90,000 0.01% 65,000
2016-03-01 2016-02-26 0.640 190,000 -118,000 0.02% 121,600
2016-02-29 2016-02-25 0.620 308,000 +122,000 0.03% 190,960
2016-02-22 2016-02-18 0.700 186,000 -8,000 0.02% 130,200
2016-02-19 2016-02-17 0.680 194,000 +14,000 0.02% 131,920
2016-02-17 2016-02-15 0.720 180,000 -46,000 0.02% 129,600
2016-02-16 2016-02-12 0.700 226,000 +54,000 0.02% 158,200
2016-02-05 2016-02-03 0.730 172,000 +10,000 0.02% 125,560
2016-02-04 2016-02-02 0.720 162,000 +30,000 0.02% 116,640
2016-02-02 2016-01-29 0.740 132,000 +6,000 0.01% 97,680
2016-02-01 2016-01-28 0.790 126,000 -36,000 0.01% 99,540
2016-01-28 2016-01-26 0.780 162,000 +36,000 0.02% 126,360
2016-01-25 2016-01-21 0.770 126,000 +36,000 0.01% 97,020
2016-01-18 2016-01-14 0.780 90,000 -46,000 0.01% 70,200
2016-01-12 2016-01-08 0.770 136,000 +40,000 0.01% 104,720
2016-01-11 2016-01-07 0.720 96,000 -2,000 0.01% 69,120
2016-01-08 2016-01-06 0.720 98,000 -38,000 0.01% 70,560
2016-01-07 2016-01-05 0.710 136,000 -6,000 0.01% 96,560
2016-01-06 2016-01-04 0.720 142,000 -2,000 0.01% 102,240
2016-01-05 2015-12-31 0.750 144,000 +4,000 0.01% 108,000
2015-12-29 2015-12-24 0.780 140,000 -24,000 0.01% 109,200
2015-12-17 2015-12-15 0.860 164,000 +4,000 0.02% 141,040
2015-12-16 2015-12-14 0.840 160,000 -82,000 0.02% 134,400
2015-12-15 2015-12-11 0.840 242,000 -74,000 0.02% 203,280
2015-12-11 2015-12-09 0.870 316,000 +180,000 0.03% 274,920
2015-12-10 2015-12-08 0.930 136,000 -94,000 0.01% 126,480
2015-12-08 2015-12-04 0.900 230,000 +26,000 0.02% 207,000
2015-12-04 2015-12-02 0.940 204,000 +114,000 0.02% 191,760
2015-12-01 2015-11-27 0.910 90,000 -10,000 0.01% 81,900
2015-11-30 2015-11-26 0.950 100,000 +2,000 0.01% 95,000
2015-11-27 2015-11-25 0.960 98,000 +8,000 0.01% 94,080
2015-11-26 2015-11-24 1.000 90,000 -12,000 0.01% 90,000
2015-11-24 2015-11-20 0.960 102,000 +12,000 0.01% 97,920
2015-11-23 2015-11-19 1.000 90,000 -12,000 0.01% 90,000
2015-11-20 2015-11-18 0.980 102,000 -42,000 0.01% 99,960
2015-11-19 2015-11-17 0.970 144,000 +54,000 0.01% 139,680
2015-11-17 2015-11-13 0.970 90,000 -2,000 0.01% 87,300
2015-11-16 2015-11-12 0.920 92,000 +2,000 0.01% 84,640
2015-11-04 2015-11-02 1.000 90,000 +52,000 0.01% 90,000
2015-10-27 2015-10-23 1.020 38,000 -10,000 0.00% 38,760
2015-10-26 2015-10-22 1.020 48,000 -2,000 0.00% 48,960
2015-10-22 2015-10-19 1.020 50,000 +12,000 0.01% 51,000
2015-09-22 2015-09-18 1.250 38,000 -6,000 0.00% 47,500
2015-09-16 2015-09-14 1.170 44,000 +6,000 0.00% 51,480
2015-08-28 2015-08-26 1.180 38,000 -40,000 0.00% 44,840
2015-08-27 2015-08-25 1.090 78,000 +36,000 0.01% 85,020
2015-08-21 2015-08-19 1.340 42,000 -8,000 0.00% 56,280
2015-08-06 2015-08-04 1.530 50,000 +6,000 0.01% 76,500
2015-08-05 2015-08-03 1.600 44,000 -8,000 0.00% 70,400
2015-07-31 2015-07-29 1.430 52,000 +8,000 0.01% 74,360
2015-07-29 2015-07-27 1.310 44,000 -20,000 0.00% 57,640
2015-07-28 2015-07-24 1.380 64,000 -32,000 0.01% 88,320
2015-07-24 2015-07-22 1.220 96,000 +60,000 0.01% 117,120
2015-07-17 2015-07-15 1.080 36,000 -6,000 0.00% 38,880
2015-07-16 2015-07-14 1.150 42,000 -50,000 0.00% 48,300
2015-07-13 2015-07-09 0.990 92,000 +56,000 0.01% 91,080
2015-07-09 2015-07-07 0.940 36,000 -94,000 0.00% 33,840
2015-07-08 2015-07-06 0.990 130,000 -106,000 0.01% 128,700
2015-07-07 2015-07-03 1.010 236,000 -10,000 0.02% 238,360
2015-07-06 2015-07-02 1.110 246,000 -22,000 0.03% 273,060
2015-07-03 2015-06-30 1.180 268,000 +64,000 0.03% 316,240
2015-06-30 2015-06-26 1.260 204,000 -4,000 0.02% 257,040
2015-06-26 2015-06-24 1.290 208,000 +6,000 0.02% 268,320
2015-06-25 2015-06-23 1.400 202,000 -52,000 0.02% 282,800
2015-06-24 2015-06-22 1.430 254,000 +20,000 0.03% 363,220
2015-06-23 2015-06-19 1.550 234,000 +10,000 0.02% 362,700
2015-06-22 2015-06-18 1.600 224,000 +40,000 0.02% 358,400
2015-06-19 2015-06-17 1.640 184,000 +36,000 0.02% 301,760
2015-06-18 2015-06-16 1.600 148,000 +40,000 0.02% 236,800
2015-06-17 2015-06-15 1.660 108,000 -28,000 0.01% 179,280
2015-06-16 2015-06-12 1.570 136,000 -4,000 0.01% 213,520
2015-06-15 2015-06-11 1.600 140,000 -2,000 0.01% 224,000
2015-06-12 2015-06-10 1.660 142,000 +24,000 0.01% 235,720
2015-06-11 2015-06-09 1.700 118,000 +44,000 0.01% 200,600
2015-06-10 2015-06-08 1.760 74,000 -44,000 0.01% 130,240
2015-06-09 2015-06-05 1.690 118,000 -40,000 0.01% 199,420
2015-06-08 2015-06-04 1.690 158,000 +48,000 0.02% 267,020
2015-06-04 2015-06-02 1.860 110,000 +4,000 0.01% 204,600
2015-06-03 2015-06-01 1.730 106,000 +22,000 0.01% 183,380
2015-06-02 2015-05-29 1.760 84,000 -10,000 0.01% 147,840
2015-06-01 2015-05-28 1.790 94,000 -10,000 0.01% 168,260
2015-05-29 2015-05-27 1.720 104,000 +2,000 0.01% 178,880
2015-05-28 2015-05-26 1.790 102,000 +34,000 0.01% 182,580
2015-05-27 2015-05-22 1.980 68,000 -384,000 0.01% 134,640
2015-05-26 2015-05-21 1.870 452,000 +350,000 0.05% 845,240
2015-05-22 2015-05-20 1.550 102,000 +16,000 0.01% 158,100
2015-05-21 2015-05-19 1.570 86,000 +2,000 0.01% 135,020
2015-05-20 2015-05-18 1.580 84,000 +26,000 0.01% 132,720
2015-05-19 2015-05-15 1.380 58,000 +2,000 0.01% 80,040
2015-05-15 2015-05-13 1.430 56,000 -10,000 0.01% 80,080
2015-05-14 2015-05-12 1.500 66,000 -42,000 0.01% 99,000
2015-05-13 2015-05-11 1.000 108,000 -398,000 0.01% 108,000
2015-05-11 2015-05-07 0.900 506,000 -66,000 0.05% 455,400
2015-05-08 2015-05-06 0.870 572,000 +50,000 0.06% 497,640
2015-05-07 2015-05-05 0.900 522,000 +110,000 0.05% 469,800
2015-05-06 2015-05-04 0.900 412,000 +214,000 0.04% 370,800
2015-05-05 2015-04-30 0.910 198,000 +52,000 0.02% 180,180
2015-05-04 2015-04-29 0.910 146,000 +22,000 0.02% 132,860
2015-04-30 2015-04-28 0.910 124,000 -34,000 0.01% 112,840
2015-04-29 2015-04-27 0.940 158,000 +68,000 0.02% 148,520
2015-04-22 2015-04-20 0.940 90,000 +10,000 0.01% 84,600
2015-04-21 2015-04-17 0.950 80,000 +30,000 0.01% 76,000
2015-04-20 2015-04-16 0.970 50,000 -40,000 0.01% 48,500
2015-04-17 2015-04-15 0.950 90,000 +40,000 0.01% 85,500
2015-04-16 2015-04-14 0.990 50,000 -38,000 0.01% 49,500
2015-04-15 2015-04-13 0.970 88,000 +38,000 0.01% 85,360
2015-04-14 2015-04-10 0.980 50,000 -26,000 0.01% 49,000
2015-04-13 2015-04-09 0.970 76,000 -14,000 0.01% 73,720
2015-04-10 2015-04-08 0.970 90,000 +40,000 0.01% 87,300
2015-04-09 2015-04-02 0.970 50,000 -4,000 0.01% 48,500
2015-04-08 2015-04-01 0.940 54,000 +6,000 0.01% 50,760
2015-03-26 2015-03-24 0.960 48,000 -20,000 0.01% 46,080
2015-03-24 2015-03-20 0.960 68,000 +20,000 0.01% 65,280
2015-02-04 2015-02-02 0.980 48,000 -2,000 0.01% 47,040
2015-01-27 2015-01-23 1.060 50,000 -6,000 0.01% 53,000
2015-01-26 2015-01-22 1.030 56,000 +2,000 0.01% 57,680
2015-01-20 2015-01-16 1.020 54,000 -8,000 0.01% 55,080
2015-01-12 2015-01-08 1.020 62,000 -14,000 0.01% 63,240
2014-12-18 2014-12-16 1.020 76,000 -2,000 0.01% 77,520
2014-12-15 2014-12-11 1.000 78,000 -22,000 0.01% 78,000
2014-12-12 2014-12-10 1.000 100,000 -28,000 0.01% 100,000
2014-12-10 2014-12-08 1.040 128,000 -2,000 0.01% 133,120
2014-12-09 2014-12-05 1.060 130,000 +40,000 0.01% 137,800
2014-12-05 2014-12-03 1.080 90,000 -2,000 0.01% 97,200
2014-11-28 2014-11-26 1.080 92,000 -32,000 0.01% 99,360
2014-11-26 2014-11-24 1.080 124,000 +46,000 0.01% 133,920
2014-11-21 2014-11-19 1.070 78,000 -16,000 0.01% 83,460
2014-11-20 2014-11-18 1.100 94,000 +2,000 0.01% 103,400
2014-11-19 2014-11-17 1.100 92,000 -142,000 0.01% 101,200
2014-11-18 2014-11-14 1.110 234,000 +4,000 0.02% 259,740
2014-11-17 2014-11-13 1.110 230,000 +160,000 0.02% 255,300
2014-11-12 2014-11-10 1.070 70,000 -10,000 0.01% 74,900
2014-11-10 2014-11-06 1.030 80,000 +30,000 0.01% 82,400
2014-10-31 2014-10-29 1.100 50,000 +2,000 0.01% 55,000
2014-10-03 2014-09-29 1.120 48,000 -12,000 0.01% 53,760
2014-09-30 2014-09-26 1.130 60,000 -4,000 0.01% 67,800
2014-09-25 2014-09-23 1.050 64,000 +2,000 0.01% 67,200
2014-09-24 2014-09-22 1.150 62,000 +22,000 0.01% 71,300
2014-09-23 2014-09-19 1.160 40,000 -226,000 0.00% 46,400
2014-09-22 2014-09-18 1.100 266,000 +226,000 0.03% 292,600
2014-09-16 2014-09-12 1.190 40,000 -178,000 0.00% 47,600
2014-09-15 2014-09-11 1.190 218,000 +178,000 0.02% 259,420
2014-09-05 2014-09-03 1.200 40,000 -180,000 0.00% 48,000
2014-09-03 2014-09-01 1.210 220,000 +180,000 0.02% 266,200
2014-08-29 2014-08-27 1.220 40,000 -10,000 0.00% 48,800
2014-08-28 2014-08-26 1.190 50,000 +10,000 0.01% 59,500
2014-08-26 2014-08-22 1.200 40,000 +40,000 0.00% 48,000
2014-08-22 2014-08-20 1.240 0 -160,000
2014-08-20 2014-08-18 1.250 160,000 +160,000 0.02% 200,000
2014-08-14 2014-08-12 1.260 0 -200,000
2014-08-12 2014-08-08 1.230 200,000 +200,000 0.02% 246,000
2014-08-07 2014-08-05 1.190 0 -160,000
2014-08-05 2014-08-01 1.110 160,000 +160,000 0.02% 177,600
2014-07-29 2014-07-25 1.090 0 -100,000
2014-07-25 2014-07-23 1.100 100,000 +100,000 0.01% 110,000
2014-07-17 2014-07-15 1.120 0 -130,000
2014-07-15 2014-07-11 1.100 130,000 +130,000 0.01% 143,000
2014-07-11 2014-07-09 1.120 0 -140,000
2014-07-09 2014-07-07 1.140 140,000 +140,000 0.01% 159,600
2014-06-27 2014-06-25 1.170 0 -20,000
2014-06-23 2014-06-19 1.150 20,000 +8,000 0.00% 23,000
2014-06-19 2014-06-17 1.150 12,000 -160,000 0.00% 13,800
2014-06-17 2014-06-13 1.160 172,000 +160,000 0.02% 199,520
2014-06-12 2014-06-10 1.160 12,000 +12,000 0.00% 13,920
2014-06-11 2014-06-09 1.190 0 -66,000
2014-06-09 2014-06-05 1.140 66,000 +56,000 0.01% 75,240
2014-06-04 2014-05-30 1.190 10,000 -30,000 0.00% 11,900
2014-06-03 2014-05-29 1.170 40,000 -10,000 0.00% 46,800
2014-05-30 2014-05-28 1.140 50,000 +20,000 0.01% 57,000
2014-05-27 2014-05-23 1.150 30,000 -192,000 0.00% 34,500
2014-05-26 2014-05-22 1.190 222,000 +74,000 0.02% 264,180
2014-05-23 2014-05-21 1.160 148,000 +128,000 0.02% 171,680
2014-05-20 2014-05-16 1.240 20,000 -140,000 0.00% 24,800
2014-05-19 2014-05-15 1.270 160,000 +140,000 0.02% 203,200
2014-05-15 2014-05-13 1.260 20,000 -140,000 0.00% 25,200
2014-05-13 2014-05-09 1.230 160,000 +140,000 0.02% 196,800
2014-05-08 2014-05-05 1.310 20,000 -160,000 0.00% 26,200
2014-05-07 2014-05-02 1.350 180,000 +120,000 0.02% 243,000
2014-05-05 2014-04-30 1.260 60,000 +60,000 0.01% 75,600
2014-04-25 2014-04-23 1.300 0 -120,000
2014-04-24 2014-04-22 1.310 120,000 +120,000 0.01% 157,200
2014-04-23 2014-04-17 1.280 0 -4,000
2014-04-22 2014-04-16 1.240 4,000 -60,000 0.00% 4,960
2014-04-17 2014-04-15 1.220 64,000 -338,000 0.01% 78,080
2014-04-16 2014-04-14 1.220 402,000 +206,000 0.05% 490,440
2014-04-10 2014-04-08 1.040 196,000 -190,000 0.02% 203,840
2014-04-08 2014-04-04 1.060 386,000 +190,000 0.05% 409,160
2014-04-02 2014-03-31 1.080 196,000 -100,000 0.02% 211,680
2014-04-01 2014-03-28 1.160 296,000 -98,000 0.04% 343,360
2014-03-31 2014-03-27 1.170 394,000 +198,000 0.05% 460,980
2014-03-24 2014-03-20 1.250 196,000 +4,000 0.02% 245,000
2014-03-21 2014-03-19 1.220 192,000 +120,000 0.02% 234,240
2014-03-07 2014-03-05 5.160 72,000 -72,000 0.01% 371,520
2014-03-06 2014-03-04 5.280 144,000 +84,000 0.02% 760,320
2014-03-05 2014-03-03 5.520 60,000 +24,000 0.03% 331,200
2014-03-03 2014-02-27 5.180 36,000 +2,000 0.02% 186,480
2014-02-28 2014-02-26 5.160 34,000 +2,000 0.02% 175,440
2014-02-27 2014-02-25 5.160 32,000 +2,000 0.02% 165,120
2014-02-25 2014-02-21 5.440 30,000 +4,000 0.01% 163,200
2014-02-21 2014-02-19 5.200 26,000 +18,000 0.01% 135,200
2014-02-20 2014-02-18 4.800 8,000 +8,000 0.00% 38,400
2014-02-18 2014-02-14 4.000 0 -32,000
2014-02-14 2014-02-12 4.200 32,000 +32,000 0.02% 134,400
2014-02-11 2014-02-07 4.900 0 -34,000
2014-02-10 2014-02-06 4.780 34,000 +34,000 0.02% 162,520
2014-01-28 2014-01-24 4.340 0 -24,000
2014-01-24 2014-01-22 4.160 24,000 +24,000 0.01% 99,840
2014-01-20 2014-01-16 4.800 0 -22,000
2014-01-17 2014-01-15 4.880 22,000 +22,000 0.01% 107,360
2014-01-16 2014-01-14 4.940 0 -28,000
2014-01-15 2014-01-13 5.080 28,000 +28,000 0.01% 142,240
2014-01-13 2014-01-09 5.520 0 -20,000
2014-01-10 2014-01-08 5.440 20,000 +20,000 0.01% 108,800
2014-01-03 2013-12-31 6.000 0 -32,000
2014-01-02 2013-12-27 6.000 32,000 +32,000 0.02% 192,000
2013-12-30 2013-12-24 6.040 0 -34,000
2013-12-27 2013-12-20 6.040 34,000 +24,000 0.02% 205,360
2013-12-23 2013-12-19 5.900 10,000 +10,000 0.00% 59,000
2013-12-20 2013-12-18 5.940 0 -2,000
2013-12-18 2013-12-16 5.960 2,000 -36,000 0.00% 11,920
2013-12-17 2013-12-13 6.000 38,000 +32,000 0.02% 228,000
2013-12-16 2013-12-12 5.900 6,000 -30,000 0.00% 35,400
2013-12-13 2013-12-11 5.920 36,000 +30,000 0.02% 213,120
2013-12-11 2013-12-09 6.000 6,000 -36,000 0.00% 36,000
2013-12-10 2013-12-06 6.100 42,000 +36,000 0.02% 256,200
2013-12-05 2013-12-03 6.240 6,000 -30,000 0.00% 37,440
2013-12-04 2013-12-02 6.300 36,000 +30,000 0.02% 226,800
2013-11-28 2013-11-26 6.220 6,000 -30,000 0.00% 37,320
2013-11-27 2013-11-25 6.220 36,000 +30,000 0.02% 223,920
2013-11-25 2013-11-21 6.300 6,000 +2,000 0.00% 37,800
2013-11-22 2013-11-20 6.300 4,000 -20,000 0.00% 25,200
2013-11-21 2013-11-19 6.300 24,000 +20,000 0.01% 151,200
2013-11-19 2013-11-15 6.120 4,000 -36,000 0.00% 24,480
2013-11-18 2013-11-14 6.200 40,000 +36,000 0.02% 248,000
2013-11-15 2013-11-13 6.140 4,000 -32,000 0.00% 24,560
2013-11-14 2013-11-12 6.200 36,000 +30,000 0.02% 223,200
2013-11-11 2013-11-07 6.300 6,000 -30,000 0.00% 37,800
2013-11-08 2013-11-06 6.300 36,000 +30,000 0.02% 226,800
2013-11-04 2013-10-31 6.300 6,000 -20,000 0.00% 37,800
2013-11-01 2013-10-30 6.300 26,000 +20,000 0.01% 163,800
2013-10-30 2013-10-28 6.240 6,000 -20,000 0.00% 37,440
2013-10-29 2013-10-25 6.440 26,000 +20,000 0.01% 167,440
2013-10-28 2013-10-24 6.580 6,000 -10,000 0.00% 39,480
2013-10-25 2013-10-23 7.100 16,000 +14,000 0.01% 113,600
2013-10-15 2013-10-10 5.380 2,000 -40,000 0.00% 10,760
2013-10-11 2013-10-09 5.380 42,000 +40,000 0.02% 225,960
2013-10-08 2013-10-04 5.600 2,000 -40,000 0.00% 11,200
2013-10-07 2013-10-03 5.760 42,000 +40,000 0.02% 241,920
2013-10-02 2013-09-27 5.760 2,000 -6,000 0.00% 11,520
2013-09-23 2013-09-18 5.900 8,000 -22,000 0.00% 47,200
2013-09-19 2013-09-17 5.880 30,000 +22,000 0.01% 176,400
2013-09-13 2013-09-11 5.960 8,000 -40,000 0.00% 47,680
2013-09-12 2013-09-10 6.020 48,000 +40,000 0.02% 288,960
2013-09-11 2013-09-09 5.980 8,000 +6,000 0.00% 47,840
2013-09-09 2013-09-05 5.900 2,000 -48,000 0.00% 11,800
2013-09-06 2013-09-04 5.860 50,000 +48,000 0.02% 293,000
2013-09-03 2013-08-30 5.800 2,000 -24,000 0.00% 11,600
2013-09-02 2013-08-29 5.880 26,000 +24,000 0.01% 152,880
2013-08-28 2013-08-26 5.940 2,000 -44,000 0.00% 11,880
2013-08-27 2013-08-23 5.820 46,000 +44,000 0.02% 267,720
2013-08-22 2013-08-20 5.760 2,000 -20,000 0.00% 11,520
2013-08-21 2013-08-19 5.760 22,000 +20,000 0.01% 126,720
2013-08-19 2013-08-15 5.760 2,000 -36,000 0.00% 11,520
2013-08-16 2013-08-13 5.780 38,000 +36,000 0.02% 219,640
2013-08-07 2013-08-05 5.580 2,000 -40,000 0.00% 11,160
2013-08-06 2013-08-02 5.600 42,000 +40,000 0.02% 235,200
2013-08-01 2013-07-30 5.540 2,000 -20,000 0.00% 11,080
2013-07-31 2013-07-29 5.420 22,000 -20,000 0.01% 119,240
2013-07-30 2013-07-26 5.580 42,000 +40,000 0.02% 234,360
2013-07-25 2013-07-23 5.980 2,000 -42,000 0.00% 11,960
2013-07-24 2013-07-22 5.800 44,000 +42,000 0.02% 255,200
2013-07-17 2013-07-15 5.880 2,000 -48,000 0.00% 11,760
2013-07-16 2013-07-12 5.800 50,000 +48,000 0.02% 290,000
2013-07-10 2013-07-08 5.720 2,000 -40,000 0.00% 11,440
2013-07-09 2013-07-05 5.720 42,000 +40,000 0.02% 240,240
2013-07-03 2013-06-28 4.800 2,000 -32,000 0.00% 9,600
2013-07-02 2013-06-27 4.800 34,000 +32,000 0.02% 163,200
2013-06-27 2013-06-25 4.800 2,000 -26,000 0.00% 9,600
2013-06-26 2013-06-24 4.780 28,000 +26,000 0.01% 133,840
2013-06-20 2013-06-18 4.820 2,000 -48,000 0.00% 9,640
2013-06-19 2013-06-17 4.800 50,000 +48,000 0.02% 240,000
2013-06-13 2013-06-10 4.780 2,000 -30,000 0.00% 9,560
2013-06-11 2013-06-07 4.780 32,000 +30,000 0.02% 152,960
2013-06-07 2013-06-05 4.780 2,000 -40,000 0.00% 9,560
2013-06-06 2013-06-04 4.800 42,000 +40,000 0.02% 201,600
2013-06-04 2013-05-31 4.880 2,000 -38,000 0.00% 9,760
2013-06-03 2013-05-30 4.940 40,000 +38,000 0.02% 197,600
2013-05-30 2013-05-28 5.120 2,000 -20,000 0.00% 10,240
2013-05-29 2013-05-27 5.140 22,000 +16,000 0.01% 113,080
2013-05-28 2013-05-24 5.180 6,000 +4,000 0.00% 31,080
2013-05-14 2013-05-10 4.360 2,000 -12,000 0.00% 8,720
2013-05-10 2013-05-08 4.540 14,000 +12,000 0.01% 63,560
2013-05-09 2013-05-07 3.600 2,000 -30,000 0.00% 7,200
2013-05-08 2013-05-06 3.200 32,000 +30,000 0.02% 102,400
2013-01-29 2013-01-25 3.360 2,000 -28,000 0.00% 6,720
2013-01-28 2013-01-24 3.320 30,000 -16,000 0.01% 99,600
2013-01-25 2013-01-23 3.340 46,000 +16,000 0.02% 153,640
2013-01-24 2013-01-22 3.200 30,000 -26,000 0.01% 96,000
2013-01-23 2013-01-21 3.240 56,000 +6,000 0.03% 181,440
2013-01-22 2013-01-18 3.240 50,000 +38,000 0.02% 162,000
2013-01-17 2013-01-15 2.860 12,000 -50,000 0.01% 34,320
2013-01-16 2013-01-14 2.660 62,000 +56,000 0.03% 164,920
2013-01-15 2013-01-11 2.580 6,000 -10,000 0.00% 15,480
2013-01-14 2013-01-10 2.780 16,000 -30,000 0.01% 44,480
2013-01-11 2013-01-09 2.760 46,000 +8,000 0.02% 126,960
2013-01-10 2013-01-08 2.340 38,000 +36,000 0.02% 88,920
2013-01-09 2013-01-07 2.540 2,000 -56,000 0.00% 5,080
2013-01-08 2013-01-04 2.200 58,000 +16,000 0.03% 127,600
2013-01-07 2013-01-03 2.160 42,000 -18,000 0.02% 90,720
2013-01-04 2013-01-02 2.220 60,000 +48,000 0.03% 133,200
2013-01-03 2012-12-31 2.300 12,000 -20,000 0.01% 27,600
2012-12-28 2012-12-24 2.540 32,000 -16,000 0.02% 81,280
2012-12-27 2012-12-20 2.560 48,000 -8,000 0.02% 122,880
2012-12-21 2012-12-19 2.540 56,000 +10,000 0.03% 142,240
2012-12-20 2012-12-18 2.440 46,000 +4,000 0.02% 112,240
2012-12-19 2012-12-17 2.460 42,000 +4,000 0.02% 103,320
2012-12-18 2012-12-14 2.480 38,000 -14,000 0.02% 94,240
2012-12-17 2012-12-13 2.440 52,000 +24,000 0.03% 126,880
2012-12-14 2012-12-12 2.400 28,000 +14,000 0.01% 67,200
2012-12-13 2012-12-11 2.380 14,000 -8,000 0.01% 33,320
2012-12-12 2012-12-10 2.400 22,000 +14,000 0.01% 52,800
2012-12-11 2012-12-07 2.480 8,000 -26,000 0.00% 19,840
2012-12-10 2012-12-06 2.460 34,000 +28,000 0.02% 83,640
2012-12-07 2012-12-05 2.680 6,000 -26,000 0.00% 16,080
2012-12-05 2012-12-03 2.820 32,000 -20,000 0.02% 90,240
2012-12-04 2012-11-30 2.780 52,000 +30,000 0.03% 144,560
2012-12-03 2012-11-29 2.840 22,000 +20,000 0.01% 62,480
2012-11-30 2012-11-28 2.880 2,000 -48,000 0.00% 5,760
2012-11-29 2012-11-27 2.920 50,000 +38,000 0.02% 146,000
2012-11-28 2012-11-26 2.920 12,000 -40,000 0.01% 35,040
2012-11-27 2012-11-23 2.960 52,000 +14,000 0.03% 153,920
2012-11-26 2012-11-22 2.960 38,000 -2,000 0.02% 112,480
2012-11-23 2012-11-21 3.000 40,000 -24,000 0.02% 120,000
2012-11-22 2012-11-20 3.080 64,000 +10,000 0.03% 197,120
2012-11-21 2012-11-19 3.080 54,000 -2,000 0.03% 166,320
2012-11-20 2012-11-16 3.080 56,000 +16,000 0.03% 172,480
2012-11-19 2012-11-15 3.040 40,000 +4,000 0.02% 121,600
2012-11-16 2012-11-14 3.060 36,000 +34,000 0.02% 110,160
2012-11-15 2012-11-13 3.120 2,000 -8,000 0.00% 6,240
2012-11-14 2012-11-12 3.140 10,000 -10,000 0.00% 31,400
2012-11-13 2012-11-09 3.120 20,000 +18,000 0.01% 62,400
2012-11-09 2012-11-07 3.140 2,000 -14,000 0.00% 6,280
2012-11-08 2012-11-06 3.140 16,000 -36,000 0.01% 50,240
2012-11-07 2012-11-05 3.100 52,000 -14,000 0.03% 161,200
2012-11-05 2012-11-01 3.120 66,000 -4,000 0.03% 205,920
2012-11-02 2012-10-31 3.160 70,000 +12,000 0.03% 221,200
2012-11-01 2012-10-30 3.160 58,000 -2,000 0.03% 183,280
2012-10-31 2012-10-29 3.120 60,000 -4,000 0.03% 187,200
2012-10-29 2012-10-25 3.080 64,000 +12,000 0.03% 197,120
2012-10-26 2012-10-24 3.140 52,000 +12,000 0.03% 163,280
2012-10-25 2012-10-22 3.100 40,000 -48,000 0.02% 124,000
2012-10-24 2012-10-19 3.140 88,000 +16,000 0.04% 276,320
2012-10-22 2012-10-18 3.200 72,000 +2,000 0.03% 230,400
2012-10-19 2012-10-17 3.200 70,000 +32,000 0.03% 224,000
2012-10-18 2012-10-16 3.200 38,000 +2,000 0.02% 121,600
2012-10-17 2012-10-15 3.060 36,000 +2,000 0.02% 110,160
2012-10-16 2012-10-12 3.240 34,000 +28,000 0.02% 110,160
2012-10-05 2012-10-03 3.360 6,000 -2,000 0.00% 20,160
2012-10-03 2012-09-27 3.060 8,000 +6,000 0.00% 24,480
2012-09-28 2012-09-26 2.600 2,000 -16,000 0.00% 5,200
2012-09-27 2012-09-25 2.500 18,000 +16,000 0.01% 45,000
2012-02-01 2012-01-30 1.040 2,000 -2,000 0.00% 2,080
2011-11-29 2011-11-25 1.020 4,000 -4,000 0.00% 4,080
2011-11-07 2011-11-03 1.020 8,000 -4,000 0.00% 8,160
2011-11-01 2011-10-28 1.060 12,000 0.01% 12,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top