History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.345 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.239 0 +0
2025-08-19 2025-08-15 0.224 0 +0
2025-08-18 2025-08-14 0.226 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.215 0 +0
2025-08-11 2025-08-07 0.238 0 +0
2025-08-08 2025-08-06 0.242 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.073 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.073 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.073 0 +0
2025-07-29 2025-07-25 0.073 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.073 0 +0
2025-07-24 2025-07-22 0.073 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.073 0 +0
2025-07-21 2025-07-17 0.073 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.073 0 +0
2025-07-14 2025-07-10 0.073 0 +0
2025-07-11 2025-07-09 0.073 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.073 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.073 0 +0
2025-07-02 2025-06-27 0.073 0 +0
2025-06-30 2025-06-26 0.073 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.073 0 +0
2025-06-25 2025-06-23 0.073 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.073 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.073 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.073 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.073 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.073 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.073 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.073 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.073 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.073 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.073 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.073 0 +0
2025-05-07 2025-05-02 0.073 0 +0
2025-05-06 2025-04-30 0.073 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.073 0 +0
2025-04-23 2025-04-17 0.073 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.073 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.073 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.091 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.081 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.127 0 +0
2025-03-11 2025-03-07 0.127 0 +0
2025-03-10 2025-03-06 0.127 0 +0
2025-03-07 2025-03-05 0.128 0 +0
2025-03-06 2025-03-04 0.128 0 +0
2025-03-05 2025-03-03 0.128 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.129 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.136 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.133 0 +0
2025-02-17 2025-02-13 0.119 0 +0
2025-02-14 2025-02-12 0.119 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.084 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.073 0 +0
2025-01-24 2025-01-22 0.070 0 +0
2025-01-23 2025-01-21 0.078 0 +0
2025-01-22 2025-01-20 0.076 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.093 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.096 0 +0
2025-01-14 2025-01-10 0.091 0 +0
2025-01-13 2025-01-09 0.124 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.075 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.075 0 +0
2024-12-20 2024-12-18 0.075 0 +0
2024-12-19 2024-12-17 0.075 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.075 0 +0
2024-12-13 2024-12-11 0.075 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.075 0 +0
2024-12-10 2024-12-06 0.075 0 +0
2024-12-09 2024-12-05 0.075 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.075 0 +0
2024-12-03 2024-11-29 0.075 0 +0
2024-12-02 2024-11-28 0.075 0 +0
2024-11-29 2024-11-27 0.075 0 +0
2024-11-28 2024-11-26 0.075 0 +0
2024-11-27 2024-11-25 0.075 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.075 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.075 0 +0
2024-11-19 2024-11-15 0.075 0 +0
2024-11-18 2024-11-14 0.075 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.075 0 +0
2024-11-12 2024-11-08 0.075 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.075 0 +0
2024-11-06 2024-11-04 0.075 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.075 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.075 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.066 0 +0
2024-10-17 2024-10-15 0.073 0 +0
2024-10-16 2024-10-14 0.078 0 +0
2024-10-15 2024-10-10 0.089 0 +0
2024-10-14 2024-10-09 0.121 0 +0
2024-10-10 2024-10-08 0.092 0 +0
2024-10-09 2024-10-07 0.103 0 +0
2024-10-08 2024-10-04 0.106 0 +0
2024-10-07 2024-10-03 0.096 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.092 0 +0
2024-10-02 2024-09-27 0.099 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.124 0 +0
2024-09-23 2024-09-19 0.124 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.039 0 +0
2024-09-10 2024-09-05 0.039 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.039 0 +0
2024-09-02 2024-08-29 0.049 0 +0
2024-08-30 2024-08-28 0.097 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.077 0 +0
2024-08-26 2024-08-22 0.077 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.077 0 +0
2024-08-21 2024-08-19 0.077 0 +0
2024-08-20 2024-08-16 0.077 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.077 0 +0
2024-08-14 2024-08-12 0.077 0 +0
2024-08-13 2024-08-09 0.074 0 +0
2024-08-12 2024-08-08 0.070 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.070 0 +0
2024-08-07 2024-08-05 0.069 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.069 0 +0
2024-08-02 2024-07-31 0.066 0 +0
2024-08-01 2024-07-30 0.066 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.066 0 +0
2024-07-29 2024-07-25 0.066 0 +0
2024-07-26 2024-07-24 0.066 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.075 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.083 0 +0
2024-07-15 2024-07-11 0.089 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.092 0 +0
2024-07-10 2024-07-08 0.094 0 +0
2024-07-09 2024-07-05 0.104 0 +0
2024-07-08 2024-07-04 0.096 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.109 0 +0
2024-07-03 2024-06-28 0.119 0 +0
2024-07-02 2024-06-27 0.139 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.120 0 +0
2024-06-21 2024-06-19 0.120 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.152 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.172 0 +0
2024-06-14 2024-06-12 0.178 0 +0
2024-06-13 2024-06-11 0.180 0 +0
2024-06-12 2024-06-07 0.164 0 +0
2024-06-11 2024-06-06 0.173 0 +0
2024-06-07 2024-06-05 0.197 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.177 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.138 0 +0
2024-05-31 2024-05-29 0.131 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.050 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.050 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.050 0 +0
2024-05-06 2024-05-02 0.050 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.051 0 +0
2024-04-29 2024-04-25 0.051 0 +0
2024-04-26 2024-04-24 0.051 0 +0
2024-04-25 2024-04-23 0.051 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.053 0 +0
2024-04-05 2024-04-02 0.053 0 +0
2024-04-03 2024-03-28 0.053 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.063 0 +0
2024-03-22 2024-03-20 0.063 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.063 0 +0
2024-03-18 2024-03-14 0.063 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.062 0 +0
2024-03-13 2024-03-11 0.061 0 +0
2024-03-12 2024-03-08 0.061 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.058 0 +0
2024-03-04 2024-02-29 0.058 0 +0
2024-03-01 2024-02-28 0.059 0 +0
2024-02-29 2024-02-27 0.059 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.063 0 +0
2024-02-22 2024-02-20 0.063 0 +0
2024-02-21 2024-02-19 0.083 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.074 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.065 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.065 0 +0
2024-02-05 2024-02-01 0.065 0 +0
2024-02-02 2024-01-31 0.065 0 +0
2024-02-01 2024-01-30 0.065 0 +0
2024-01-31 2024-01-29 0.065 0 +0
2024-01-30 2024-01-26 0.065 0 +0
2024-01-29 2024-01-25 0.054 0 +0
2024-01-26 2024-01-24 0.054 0 -20,014,000
2021-10-25 2021-10-21 0.059 20,014,000 -8,500,000 2.04% 1,180,826
2021-10-22 2021-10-20 0.058 28,514,000 -9,900,000 2.90% 1,653,812
2021-10-21 2021-10-19 0.053 38,414,000 -4,000,000 3.91% 2,035,942
2020-06-23 2020-06-19 0.026 42,414,000 -2,000 4.32% 1,102,764
2020-05-20 2020-05-18 0.068 42,416,000 +2,000 4.32% 2,884,288
2020-05-15 2020-05-13 0.076 42,414,000 -2,000 4.32% 3,223,464
2020-05-07 2020-05-05 0.079 42,416,000 +2,000 4.32% 3,350,864
2020-05-04 2020-04-28 0.079 42,414,000 -2,000 4.32% 3,350,706
2020-04-29 2020-04-27 0.082 42,416,000 +2,000 4.32% 3,478,112
2020-04-23 2020-04-21 0.070 42,414,000 -4,000 4.32% 2,968,980
2020-04-21 2020-04-17 0.062 42,418,000 +2,000 4.32% 2,629,916
2020-04-09 2020-04-07 0.070 42,416,000 +2,000 4.32% 2,969,120
2020-04-07 2020-04-03 0.067 42,414,000 -6,000 4.32% 2,841,738
2020-04-02 2020-03-31 0.060 42,420,000 +2,000 4.32% 2,545,200
2020-03-27 2020-03-25 0.058 42,418,000 +2,000 4.32% 2,460,244
2020-03-23 2020-03-19 0.055 42,416,000 -4,000 4.32% 2,332,880
2020-03-17 2020-03-13 0.063 42,420,000 +2,000 4.32% 2,672,460
2020-03-16 2020-03-12 0.065 42,418,000 +2,000 4.32% 2,757,170
2020-03-13 2020-03-11 0.076 42,416,000 +2,000 4.32% 3,223,616
2020-03-05 2020-03-03 0.065 42,414,000 -8,000 4.32% 2,756,910
2020-02-06 2020-02-04 0.088 42,422,000 +2,000 4.32% 3,733,136
2020-02-03 2020-01-30 0.094 42,420,000 +2,000 4.32% 3,987,480
2020-01-31 2020-01-29 0.085 42,418,000 +4,000 4.32% 3,605,530
2020-01-08 2020-01-06 0.096 42,414,000 -4,000 4.32% 4,071,744
2020-01-07 2020-01-03 0.136 42,418,000 +4,000 4.32% 5,768,848
2019-12-30 2019-12-24 0.127 42,414,000 -2,000 4.32% 5,386,578
2019-12-10 2019-12-06 0.143 42,416,000 -4,000 4.32% 6,065,488
2019-11-29 2019-11-27 0.118 42,420,000 +2,000 4.32% 5,005,560
2019-11-27 2019-11-25 0.114 42,418,000 -4,000 4.32% 4,835,652
2019-11-18 2019-11-14 0.144 42,422,000 +4,000 4.32% 6,108,768
2019-11-14 2019-11-12 0.162 42,418,000 -504,000 4.32% 6,871,716
2019-11-13 2019-11-11 0.170 42,922,000 +4,000 4.37% 7,296,740
2019-11-06 2019-11-04 0.245 42,918,000 -4,000 4.37% 10,514,910
2019-10-31 2019-10-29 0.217 42,922,000 -138,000 4.37% 9,314,074
2019-10-29 2019-10-25 0.196 43,060,000 +4,000 4.38% 8,439,760
2019-10-28 2019-10-24 0.219 43,056,000 -4,000 4.38% 9,429,264
2019-10-14 2019-10-10 0.193 43,060,000 +2,000 4.38% 8,310,580
2019-10-11 2019-10-09 0.191 43,058,000 -2,000 4.38% 8,224,078
2019-10-02 2019-09-27 0.210 43,060,000 +4,000 4.38% 9,042,600
2019-09-26 2019-09-24 0.225 43,056,000 -4,000 4.38% 9,687,600
2019-09-19 2019-09-17 0.234 43,060,000 +2,000 4.38% 10,076,040
2019-09-18 2019-09-16 0.213 43,058,000 -2,000 4.38% 9,171,354
2019-09-05 2019-09-03 0.260 43,060,000 +2,000 4.38% 11,195,600
2019-09-04 2019-09-02 0.300 43,058,000 +2,000 4.38% 12,917,400
2019-09-03 2019-08-30 0.305 43,056,000 -4,000 4.38% 13,132,080
2019-09-02 2019-08-29 0.265 43,060,000 +2,000 4.38% 11,410,900
2019-08-27 2019-08-23 0.290 43,058,000 -2,000 4.38% 12,486,820
2019-08-23 2019-08-21 0.270 43,060,000 +2,000 4.38% 11,626,200
2019-08-21 2019-08-19 0.240 43,058,000 +2,000 4.38% 10,333,920
2019-08-20 2019-08-16 0.244 43,056,000 -4,000 4.38% 10,505,664
2019-08-16 2019-08-14 0.270 43,060,000 +4,000 4.38% 11,626,200
2019-08-14 2019-08-12 0.270 43,056,000 -4,000 4.38% 11,625,120
2019-08-12 2019-08-08 0.209 43,060,000 +4,000 4.38% 8,999,540
2019-08-08 2019-08-06 0.230 43,056,000 -2,000 4.38% 9,902,880
2019-08-07 2019-08-05 0.240 43,058,000 +2,000 4.38% 10,333,920
2019-08-02 2019-07-31 0.305 43,056,000 -2,000 4.38% 13,132,080
2019-07-19 2019-07-17 0.330 43,058,000 +2,000 4.38% 14,209,140
2019-07-18 2019-07-16 0.360 43,056,000 -2,000 4.38% 15,500,160
2019-07-15 2019-07-11 0.320 43,058,000 +2,000 4.38% 13,778,560
2019-07-12 2019-07-10 0.250 43,056,000 -2,000 4.38% 10,764,000
2019-07-10 2019-07-08 0.236 43,058,000 -2,000 4.38% 10,161,688
2019-07-04 2019-07-02 0.220 43,060,000 +2,000 4.38% 9,473,200
2019-07-03 2019-06-28 0.220 43,058,000 +2,000 4.38% 9,472,760
2019-07-02 2019-06-27 0.215 43,056,000 -4,000 4.38% 9,257,040
2019-06-24 2019-06-20 0.210 43,060,000 +4,000 4.38% 9,042,600
2019-06-20 2019-06-18 0.200 43,056,000 -4,000 4.38% 8,611,200
2019-06-18 2019-06-14 0.183 43,060,000 +4,000 4.38% 7,879,980
2019-06-17 2019-06-13 0.196 43,056,000 -2,000 4.38% 8,438,976
2019-06-14 2019-06-12 0.210 43,058,000 -2,000 4.38% 9,042,180
2019-06-11 2019-06-06 0.165 43,060,000 +2,000 4.38% 7,104,900
2019-05-21 2019-05-17 0.187 43,058,000 +2,000 4.38% 8,051,846
2019-05-17 2019-05-15 0.178 43,056,000 -4,000 4.38% 7,663,968
2019-05-10 2019-05-08 0.184 43,060,000 +2,000 4.38% 7,923,040
2019-05-02 2019-04-29 0.180 43,058,000 +2,000 4.38% 7,750,440
2019-04-26 2019-04-24 0.174 43,056,000 -4,000 4.38% 7,491,744
2019-04-24 2019-04-18 0.174 43,060,000 +2,000 4.38% 7,492,440
2019-04-18 2019-04-16 0.178 43,058,000 +2,000 4.38% 7,664,324
2019-04-16 2019-04-12 0.198 43,056,000 -4,000 4.38% 8,525,088
2019-04-12 2019-04-10 0.200 43,060,000 +2,000 4.38% 8,612,000
2019-04-08 2019-04-03 0.205 43,058,000 +2,000 4.38% 8,826,890
2019-03-26 2019-03-22 0.187 43,056,000 -6,000 4.38% 8,051,472
2019-03-20 2019-03-18 0.193 43,062,000 +2,000 4.39% 8,310,966
2019-03-13 2019-03-11 0.215 43,060,000 +2,000 4.38% 9,257,900
2019-03-12 2019-03-08 0.200 43,058,000 +2,000 4.38% 8,611,600
2019-03-07 2019-03-05 0.219 43,056,000 -6,000 4.38% 9,429,264
2019-01-18 2019-01-16 0.173 43,062,000 -202,000 4.39% 7,449,726
2018-11-13 2018-11-09 0.161 43,264,000 +2,000 4.41% 6,965,504
2018-11-01 2018-10-30 0.218 43,262,000 +2,000 4.41% 9,431,116
2018-10-26 2018-10-24 0.285 43,260,000 -10,000 4.41% 12,329,100
2018-10-22 2018-10-18 0.335 43,270,000 +2,000 4.41% 14,495,450
2018-10-19 2018-10-16 0.325 43,268,000 +2,000 4.41% 14,062,100
2018-10-16 2018-10-12 0.335 43,266,000 +6,000 4.41% 14,494,110
2018-10-15 2018-10-11 0.340 43,260,000 +4,000 4.41% 14,708,400
2018-10-09 2018-10-05 0.340 43,256,000 -22,000 4.40% 14,707,040
2018-10-08 2018-10-04 0.360 43,278,000 +2,000 4.41% 15,580,080
2018-10-04 2018-10-02 0.370 43,276,000 +2,000 4.41% 16,012,120
2018-10-03 2018-09-28 0.370 43,274,000 +2,000 4.41% 16,011,380
2018-10-02 2018-09-27 0.395 43,272,000 +2,000 4.41% 17,092,440
2018-09-27 2018-09-24 0.400 43,270,000 +2,000 4.41% 17,308,000
2018-09-20 2018-09-18 0.385 43,268,000 -120,000 4.41% 16,658,180
2018-09-18 2018-09-14 0.380 43,388,000 +112,000 4.42% 16,487,440
2018-09-14 2018-09-12 0.390 43,276,000 +600,000 4.41% 16,877,640
2018-09-11 2018-09-07 0.400 42,676,000 +10,000 4.35% 17,070,400
2018-09-06 2018-09-04 0.435 42,666,000 +2,000 4.34% 18,559,710
2018-09-04 2018-08-31 0.405 42,664,000 +2,000 4.34% 17,278,920
2018-09-03 2018-08-30 0.405 42,662,000 +604,000 4.34% 17,278,110
2018-08-31 2018-08-29 0.415 42,058,000 +2,000 4.28% 17,454,070
2018-08-30 2018-08-28 0.395 42,056,000 -278,000 4.28% 16,612,120
2018-08-28 2018-08-24 0.395 42,334,000 +18,000 4.31% 16,721,930
2018-08-27 2018-08-23 0.370 42,316,000 +614,000 4.31% 15,656,920
2018-08-24 2018-08-22 0.375 41,702,000 +52,000 4.25% 15,638,250
2018-08-23 2018-08-21 0.360 41,650,000 +2,000 4.24% 14,994,000
2018-08-22 2018-08-20 0.365 41,648,000 +4,000 4.24% 15,201,520
2018-08-21 2018-08-17 0.335 41,644,000 +2,000 4.24% 13,950,740
2018-08-20 2018-08-16 0.330 41,642,000 +600,000 4.24% 13,741,860
2018-08-17 2018-08-15 0.340 41,042,000 +2,000 4.18% 13,954,280
2018-08-16 2018-08-14 0.345 41,040,000 +14,000 4.18% 14,158,800
2018-08-14 2018-08-10 0.415 41,026,000 +4,000 4.18% 17,025,790
2018-08-13 2018-08-09 0.415 41,022,000 +4,000 4.18% 17,024,130
2018-08-10 2018-08-08 0.415 41,018,000 +4,000 4.18% 17,022,470
2018-08-07 2018-08-03 0.400 41,014,000 +4,000 4.18% 16,405,600
2018-08-02 2018-07-31 0.400 41,010,000 +140,000 4.18% 16,404,000
2018-07-30 2018-07-26 0.395 40,870,000 +22,000 4.16% 16,143,650
2018-07-27 2018-07-25 0.385 40,848,000 -360,000 4.16% 15,726,480
2018-07-25 2018-07-23 0.380 41,208,000 +2,000 4.20% 15,659,040
2018-07-23 2018-07-19 0.370 41,206,000 +2,000 4.20% 15,246,220
2018-07-17 2018-07-13 0.375 41,204,000 +2,000 4.20% 15,451,500
2018-07-03 2018-06-28 0.370 41,202,000 +2,000 4.20% 15,244,740
2018-06-26 2018-06-22 0.370 41,200,000 +2,000 4.20% 15,244,000
2018-06-22 2018-06-20 0.385 41,198,000 +24,000 4.20% 15,861,230
2018-06-21 2018-06-19 0.350 41,174,000 +6,000 4.19% 14,410,900
2018-06-20 2018-06-15 0.365 41,168,000 +2,000 4.19% 15,026,320
2018-06-19 2018-06-14 0.370 41,166,000 +4,000 4.19% 15,231,420
2018-06-15 2018-06-13 0.380 41,162,000 +34,000 4.19% 15,641,560
2018-06-14 2018-06-12 0.370 41,128,000 +18,000 4.19% 15,217,360
2018-06-13 2018-06-11 0.360 41,110,000 +14,000 4.19% 14,799,600
2018-06-04 2018-05-31 0.375 41,096,000 +206,000 4.18% 15,411,000
2018-05-29 2018-05-25 0.375 40,890,000 +4,000 4.16% 15,333,750
2018-05-24 2018-05-21 0.375 40,886,000 +22,000 4.16% 15,332,250
2018-05-17 2018-05-15 0.375 40,864,000 +22,000 4.16% 15,324,000
2018-05-15 2018-05-11 0.380 40,842,000 +10,000 4.16% 15,519,960
2018-05-08 2018-05-04 0.380 40,832,000 +12,000 4.16% 15,516,160
2018-05-04 2018-05-02 0.385 40,820,000 -4,000 4.16% 15,715,700
2018-05-03 2018-04-30 0.385 40,824,000 -6,000 4.16% 15,717,240
2018-05-02 2018-04-27 0.385 40,830,000 +2,000 4.16% 15,719,550
2018-04-27 2018-04-25 0.385 40,828,000 +200,000 4.16% 15,718,780
2018-04-26 2018-04-24 0.385 40,628,000 -176,000 4.14% 15,641,780
2018-04-25 2018-04-23 0.385 40,804,000 +22,000 4.16% 15,709,540
2018-04-24 2018-04-20 0.365 40,782,000 +4,000 4.15% 14,885,430
2018-04-23 2018-04-19 0.365 40,778,000 +6,000 4.15% 14,883,970
2018-04-20 2018-04-18 0.360 40,772,000 -60,000 4.15% 14,677,920
2018-04-17 2018-04-13 0.390 40,832,000 +200,000 4.16% 15,924,480
2018-04-13 2018-04-11 0.380 40,632,000 +54,000 4.14% 15,440,160
2018-04-12 2018-04-10 0.425 40,578,000 +90,000 4.13% 17,245,650
2018-04-11 2018-04-09 0.435 40,488,000 -80,000 4.12% 17,612,280
2018-04-10 2018-04-06 0.425 40,568,000 +2,000 4.13% 17,241,400
2018-04-09 2018-04-04 0.420 40,566,000 +2,000 4.13% 17,037,720
2018-04-04 2018-03-29 0.460 40,564,000 +2,000 4.13% 18,659,440
2018-03-15 2018-03-13 0.340 40,562,000 +40,006,000 4.13% 13,791,080
2018-03-14 2018-03-12 0.305 556,000 +186,000 0.06% 169,580
2018-03-01 2018-02-27 0.305 370,000 +2,000 0.04% 112,850
2018-02-21 2018-02-15 0.315 368,000 +12,000 0.04% 115,920
2018-02-20 2018-02-13 0.355 356,000 +154,000 0.04% 126,380
2018-02-13 2018-02-09 0.390 202,000 +166,000 0.02% 78,780
2017-12-15 2017-12-13 0.410 36,000 +36,000 0.00% 14,760
2017-06-29 2017-06-27 0.550 0 -200,000
2017-06-08 2017-06-06 0.630 200,000 -140,000 0.02% 126,000
2017-03-09 2017-03-07 0.700 340,000 +50,000 0.03% 238,000
2017-03-07 2017-03-03 0.680 290,000 +150,000 0.03% 197,200
2016-12-07 2016-12-05 0.710 140,000 +100,000 0.01% 99,400
2016-11-25 2016-11-23 0.680 40,000 +40,000 0.00% 27,200
2011-11-01 2011-10-28 1.060 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top