History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 43,170,000 | +0 | 4.40% | 14,246,100 |
| 2025-10-13 | 2025-10-09 | 0.320 | 43,170,000 | +0 | 4.40% | 13,814,400 |
| 2025-10-10 | 2025-10-08 | 0.325 | 43,170,000 | +0 | 4.40% | 14,030,250 |
| 2025-10-09 | 2025-10-06 | 0.325 | 43,170,000 | +0 | 4.40% | 14,030,250 |
| 2025-10-08 | 2025-10-03 | 0.320 | 43,170,000 | +0 | 4.40% | 13,814,400 |
| 2025-10-06 | 2025-10-02 | 0.330 | 43,170,000 | +0 | 4.40% | 14,246,100 |
| 2025-10-03 | 2025-09-30 | 0.340 | 43,170,000 | +0 | 4.40% | 14,677,800 |
| 2025-10-02 | 2025-09-29 | 0.325 | 43,170,000 | +0 | 4.40% | 14,030,250 |
| 2025-09-30 | 2025-09-26 | 0.305 | 43,170,000 | +0 | 4.40% | 13,166,850 |
| 2025-09-29 | 2025-09-25 | 0.340 | 43,170,000 | +0 | 4.40% | 14,677,800 |
| 2025-09-26 | 2025-09-24 | 0.380 | 43,170,000 | +0 | 4.40% | 16,404,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 43,170,000 | +0 | 4.40% | 17,268,000 |
| 2025-09-24 | 2025-09-22 | 0.405 | 43,170,000 | +0 | 4.40% | 17,483,850 |
| 2025-09-23 | 2025-09-19 | 0.345 | 43,170,000 | +0 | 4.40% | 14,893,650 |
| 2025-09-22 | 2025-09-18 | 0.335 | 43,170,000 | +0 | 4.40% | 14,461,950 |
| 2025-09-19 | 2025-09-17 | 0.330 | 43,170,000 | +0 | 4.40% | 14,246,100 |
| 2025-09-18 | 2025-09-16 | 0.350 | 43,170,000 | +0 | 4.40% | 15,109,500 |
| 2025-09-17 | 2025-09-15 | 0.370 | 43,170,000 | +0 | 4.40% | 15,972,900 |
| 2025-09-16 | 2025-09-12 | 0.410 | 43,170,000 | +0 | 4.40% | 17,699,700 |
| 2025-09-15 | 2025-09-11 | 0.410 | 43,170,000 | +0 | 4.40% | 17,699,700 |
| 2025-09-12 | 2025-09-10 | 0.425 | 43,170,000 | +0 | 4.40% | 18,347,250 |
| 2025-09-11 | 2025-09-09 | 0.435 | 43,170,000 | +0 | 4.40% | 18,778,950 |
| 2025-09-10 | 2025-09-08 | 0.470 | 43,170,000 | +0 | 4.40% | 20,289,900 |
| 2025-09-09 | 2025-09-05 | 0.480 | 43,170,000 | +0 | 4.40% | 20,721,600 |
| 2025-09-08 | 2025-09-04 | 0.445 | 43,170,000 | +0 | 4.40% | 19,210,650 |
| 2025-09-05 | 2025-09-03 | 0.440 | 43,170,000 | +0 | 4.40% | 18,994,800 |
| 2025-09-04 | 2025-09-02 | 0.445 | 43,170,000 | +0 | 4.40% | 19,210,650 |
| 2025-09-03 | 2025-09-01 | 0.480 | 43,170,000 | +0 | 4.40% | 20,721,600 |
| 2025-09-02 | 2025-08-29 | 0.460 | 43,170,000 | +0 | 4.40% | 19,858,200 |
| 2025-09-01 | 2025-08-28 | 0.405 | 43,170,000 | +0 | 4.40% | 17,483,850 |
| 2025-08-29 | 2025-08-27 | 0.420 | 43,170,000 | +0 | 4.40% | 18,131,400 |
| 2025-08-28 | 2025-08-26 | 0.385 | 43,170,000 | +0 | 4.40% | 16,620,450 |
| 2025-08-27 | 2025-08-25 | 0.370 | 43,170,000 | +0 | 4.40% | 15,972,900 |
| 2025-08-26 | 2025-08-22 | 0.365 | 43,170,000 | +0 | 4.40% | 15,757,050 |
| 2025-08-25 | 2025-08-21 | 0.250 | 43,170,000 | +0 | 4.40% | 10,792,500 |
| 2025-08-22 | 2025-08-20 | 0.255 | 43,170,000 | +0 | 4.40% | 11,008,350 |
| 2025-08-21 | 2025-08-19 | 0.250 | 43,170,000 | +0 | 4.40% | 10,792,500 |
| 2025-08-20 | 2025-08-18 | 0.239 | 43,170,000 | +0 | 4.40% | 10,317,630 |
| 2025-08-19 | 2025-08-15 | 0.224 | 43,170,000 | +0 | 4.40% | 9,670,080 |
| 2025-08-18 | 2025-08-14 | 0.226 | 43,170,000 | +0 | 4.40% | 9,756,420 |
| 2025-08-15 | 2025-08-13 | 0.250 | 43,170,000 | +0 | 4.40% | 10,792,500 |
| 2025-08-14 | 2025-08-12 | 0.190 | 43,170,000 | +0 | 4.40% | 8,202,300 |
| 2025-08-13 | 2025-08-11 | 0.195 | 43,170,000 | +0 | 4.40% | 8,418,150 |
| 2025-08-12 | 2025-08-08 | 0.215 | 43,170,000 | +0 | 4.40% | 9,281,550 |
| 2025-08-11 | 2025-08-07 | 0.238 | 43,170,000 | +0 | 4.40% | 10,274,460 |
| 2025-08-08 | 2025-08-06 | 0.242 | 43,170,000 | +0 | 4.40% | 10,447,140 |
| 2025-08-07 | 2025-08-05 | 0.249 | 43,170,000 | +0 | 4.40% | 10,749,330 |
| 2025-08-06 | 2025-08-04 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-08-05 | 2025-08-01 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-08-04 | 2025-07-31 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-08-01 | 2025-07-30 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-31 | 2025-07-29 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-30 | 2025-07-28 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-29 | 2025-07-25 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-28 | 2025-07-24 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-25 | 2025-07-23 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-24 | 2025-07-22 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-23 | 2025-07-21 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-22 | 2025-07-18 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-21 | 2025-07-17 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-18 | 2025-07-16 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-17 | 2025-07-15 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-16 | 2025-07-14 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-15 | 2025-07-11 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-14 | 2025-07-10 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-11 | 2025-07-09 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-10 | 2025-07-08 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-09 | 2025-07-07 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-08 | 2025-07-04 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-07 | 2025-07-03 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-04 | 2025-07-02 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-03 | 2025-06-30 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-07-02 | 2025-06-27 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-06-30 | 2025-06-26 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-06-27 | 2025-06-25 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-06-26 | 2025-06-24 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-06-25 | 2025-06-23 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-06-24 | 2025-06-20 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-06-23 | 2025-06-19 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-06-20 | 2025-06-18 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-06-19 | 2025-06-17 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-06-18 | 2025-06-16 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-06-17 | 2025-06-13 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-06-16 | 2025-06-12 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-06-13 | 2025-06-11 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-06-12 | 2025-06-10 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-06-11 | 2025-06-09 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-06-10 | 2025-06-06 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-06-09 | 2025-06-05 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-06-06 | 2025-06-04 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-06-05 | 2025-06-03 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-06-04 | 2025-06-02 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-06-03 | 2025-05-30 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-06-02 | 2025-05-29 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-05-30 | 2025-05-28 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-05-29 | 2025-05-27 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-05-28 | 2025-05-26 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-05-27 | 2025-05-23 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-05-26 | 2025-05-22 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-05-23 | 2025-05-21 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-05-22 | 2025-05-20 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-05-21 | 2025-05-19 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-05-20 | 2025-05-16 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-05-19 | 2025-05-15 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-05-16 | 2025-05-14 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-05-15 | 2025-05-13 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-05-14 | 2025-05-12 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-05-13 | 2025-05-09 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-05-12 | 2025-05-08 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-05-09 | 2025-05-07 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-05-08 | 2025-05-06 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-05-07 | 2025-05-02 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-05-06 | 2025-04-30 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-05-02 | 2025-04-29 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-04-30 | 2025-04-28 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-04-29 | 2025-04-25 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-04-28 | 2025-04-24 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-04-25 | 2025-04-23 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-04-24 | 2025-04-22 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-04-23 | 2025-04-17 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-04-22 | 2025-04-16 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-04-17 | 2025-04-15 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-04-16 | 2025-04-14 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-04-15 | 2025-04-11 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-04-14 | 2025-04-10 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-04-11 | 2025-04-09 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-04-10 | 2025-04-08 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-04-09 | 2025-04-07 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-04-08 | 2025-04-03 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-04-07 | 2025-04-02 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-04-03 | 2025-04-01 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-04-02 | 2025-03-31 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-04-01 | 2025-03-28 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-03-31 | 2025-03-27 | 0.078 | 43,170,000 | +0 | 4.40% | 3,367,260 |
| 2025-03-28 | 2025-03-26 | 0.079 | 43,170,000 | +0 | 4.40% | 3,410,430 |
| 2025-03-27 | 2025-03-25 | 0.091 | 43,170,000 | +0 | 4.40% | 3,928,470 |
| 2025-03-26 | 2025-03-24 | 0.094 | 43,170,000 | +0 | 4.40% | 4,057,980 |
| 2025-03-25 | 2025-03-21 | 0.081 | 43,170,000 | +0 | 4.40% | 3,496,770 |
| 2025-03-24 | 2025-03-20 | 0.081 | 43,170,000 | +0 | 4.40% | 3,496,770 |
| 2025-03-21 | 2025-03-19 | 0.077 | 43,170,000 | +0 | 4.40% | 3,324,090 |
| 2025-03-20 | 2025-03-18 | 0.088 | 43,170,000 | +0 | 4.40% | 3,798,960 |
| 2025-03-19 | 2025-03-17 | 0.095 | 43,170,000 | +0 | 4.40% | 4,101,150 |
| 2025-03-18 | 2025-03-14 | 0.100 | 43,170,000 | +0 | 4.40% | 4,317,000 |
| 2025-03-17 | 2025-03-13 | 0.100 | 43,170,000 | +0 | 4.40% | 4,317,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 43,170,000 | +0 | 4.40% | 4,317,000 |
| 2025-03-13 | 2025-03-11 | 0.112 | 43,170,000 | +0 | 4.40% | 4,835,040 |
| 2025-03-12 | 2025-03-10 | 0.127 | 43,170,000 | +0 | 4.40% | 5,482,590 |
| 2025-03-11 | 2025-03-07 | 0.127 | 43,170,000 | +0 | 4.40% | 5,482,590 |
| 2025-03-10 | 2025-03-06 | 0.127 | 43,170,000 | +0 | 4.40% | 5,482,590 |
| 2025-03-07 | 2025-03-05 | 0.128 | 43,170,000 | +0 | 4.40% | 5,525,760 |
| 2025-03-06 | 2025-03-04 | 0.128 | 43,170,000 | +0 | 4.40% | 5,525,760 |
| 2025-03-05 | 2025-03-03 | 0.128 | 43,170,000 | +0 | 4.40% | 5,525,760 |
| 2025-03-04 | 2025-02-28 | 0.129 | 43,170,000 | +0 | 4.40% | 5,568,930 |
| 2025-03-03 | 2025-02-27 | 0.129 | 43,170,000 | +0 | 4.40% | 5,568,930 |
| 2025-02-28 | 2025-02-26 | 0.109 | 43,170,000 | +0 | 4.40% | 4,705,530 |
| 2025-02-27 | 2025-02-25 | 0.135 | 43,170,000 | +0 | 4.40% | 5,827,950 |
| 2025-02-26 | 2025-02-24 | 0.136 | 43,170,000 | +0 | 4.40% | 5,871,120 |
| 2025-02-25 | 2025-02-21 | 0.125 | 43,170,000 | +0 | 4.40% | 5,396,250 |
| 2025-02-24 | 2025-02-20 | 0.130 | 43,170,000 | +0 | 4.40% | 5,612,100 |
| 2025-02-21 | 2025-02-19 | 0.140 | 43,170,000 | +0 | 4.40% | 6,043,800 |
| 2025-02-20 | 2025-02-18 | 0.136 | 43,170,000 | +0 | 4.40% | 5,871,120 |
| 2025-02-19 | 2025-02-17 | 0.130 | 43,170,000 | +0 | 4.40% | 5,612,100 |
| 2025-02-18 | 2025-02-14 | 0.133 | 43,170,000 | +0 | 4.40% | 5,741,610 |
| 2025-02-17 | 2025-02-13 | 0.119 | 43,170,000 | +0 | 4.40% | 5,137,230 |
| 2025-02-14 | 2025-02-12 | 0.119 | 43,170,000 | +0 | 4.40% | 5,137,230 |
| 2025-02-13 | 2025-02-11 | 0.125 | 43,170,000 | +0 | 4.40% | 5,396,250 |
| 2025-02-12 | 2025-02-10 | 0.125 | 43,170,000 | +0 | 4.40% | 5,396,250 |
| 2025-02-11 | 2025-02-07 | 0.091 | 43,170,000 | +0 | 4.40% | 3,928,470 |
| 2025-02-10 | 2025-02-06 | 0.087 | 43,170,000 | +0 | 4.40% | 3,755,790 |
| 2025-02-07 | 2025-02-05 | 0.088 | 43,170,000 | +0 | 4.40% | 3,798,960 |
| 2025-02-06 | 2025-02-04 | 0.088 | 43,170,000 | +0 | 4.40% | 3,798,960 |
| 2025-02-05 | 2025-02-03 | 0.084 | 43,170,000 | +0 | 4.40% | 3,626,280 |
| 2025-02-04 | 2025-01-28 | 0.085 | 43,170,000 | +0 | 4.40% | 3,669,450 |
| 2025-02-03 | 2025-01-24 | 0.077 | 43,170,000 | +0 | 4.40% | 3,324,090 |
| 2025-01-27 | 2025-01-23 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2025-01-24 | 2025-01-22 | 0.070 | 43,170,000 | +0 | 4.40% | 3,021,900 |
| 2025-01-23 | 2025-01-21 | 0.078 | 43,170,000 | +0 | 4.40% | 3,367,260 |
| 2025-01-22 | 2025-01-20 | 0.076 | 43,170,000 | +0 | 4.40% | 3,280,920 |
| 2025-01-21 | 2025-01-17 | 0.079 | 43,170,000 | +0 | 4.40% | 3,410,430 |
| 2025-01-20 | 2025-01-16 | 0.093 | 43,170,000 | +0 | 4.40% | 4,014,810 |
| 2025-01-17 | 2025-01-15 | 0.087 | 43,170,000 | +0 | 4.40% | 3,755,790 |
| 2025-01-16 | 2025-01-14 | 0.093 | 43,170,000 | +0 | 4.40% | 4,014,810 |
| 2025-01-15 | 2025-01-13 | 0.096 | 43,170,000 | +0 | 4.40% | 4,144,320 |
| 2025-01-14 | 2025-01-10 | 0.091 | 43,170,000 | +0 | 4.40% | 3,928,470 |
| 2025-01-13 | 2025-01-09 | 0.124 | 43,170,000 | +0 | 4.40% | 5,353,080 |
| 2025-01-10 | 2025-01-08 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2025-01-09 | 2025-01-07 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2025-01-08 | 2025-01-06 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2025-01-07 | 2025-01-03 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2025-01-06 | 2025-01-02 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2025-01-03 | 2024-12-31 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2025-01-02 | 2024-12-27 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-12-30 | 2024-12-24 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-12-27 | 2024-12-20 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-12-23 | 2024-12-19 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-12-20 | 2024-12-18 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-12-19 | 2024-12-17 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-12-18 | 2024-12-16 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-12-17 | 2024-12-13 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-12-16 | 2024-12-12 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-12-13 | 2024-12-11 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-12-12 | 2024-12-10 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-12-11 | 2024-12-09 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-12-10 | 2024-12-06 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-12-09 | 2024-12-05 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-12-06 | 2024-12-04 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-12-05 | 2024-12-03 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-12-04 | 2024-12-02 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-12-03 | 2024-11-29 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-12-02 | 2024-11-28 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-11-29 | 2024-11-27 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-11-28 | 2024-11-26 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-11-27 | 2024-11-25 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-11-26 | 2024-11-22 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-11-25 | 2024-11-21 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-11-22 | 2024-11-20 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-11-21 | 2024-11-19 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-11-20 | 2024-11-18 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-11-19 | 2024-11-15 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-11-18 | 2024-11-14 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-11-15 | 2024-11-13 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-11-14 | 2024-11-12 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-11-13 | 2024-11-11 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-11-12 | 2024-11-08 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-11-11 | 2024-11-07 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-11-08 | 2024-11-06 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-11-07 | 2024-11-05 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-11-06 | 2024-11-04 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-11-05 | 2024-11-01 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-11-04 | 2024-10-31 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-11-01 | 2024-10-30 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-10-31 | 2024-10-29 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-10-30 | 2024-10-28 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-10-29 | 2024-10-25 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-10-28 | 2024-10-24 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-10-25 | 2024-10-23 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-10-24 | 2024-10-22 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-10-23 | 2024-10-21 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-10-22 | 2024-10-18 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-10-21 | 2024-10-17 | 0.056 | 43,170,000 | +0 | 4.40% | 2,417,520 |
| 2024-10-18 | 2024-10-16 | 0.066 | 43,170,000 | +0 | 4.40% | 2,849,220 |
| 2024-10-17 | 2024-10-15 | 0.073 | 43,170,000 | +0 | 4.40% | 3,151,410 |
| 2024-10-16 | 2024-10-14 | 0.078 | 43,170,000 | +0 | 4.40% | 3,367,260 |
| 2024-10-15 | 2024-10-10 | 0.089 | 43,170,000 | +0 | 4.40% | 3,842,130 |
| 2024-10-14 | 2024-10-09 | 0.121 | 43,170,000 | +0 | 4.40% | 5,223,570 |
| 2024-10-10 | 2024-10-08 | 0.092 | 43,170,000 | +0 | 4.40% | 3,971,640 |
| 2024-10-09 | 2024-10-07 | 0.103 | 43,170,000 | +0 | 4.40% | 4,446,510 |
| 2024-10-08 | 2024-10-04 | 0.106 | 43,170,000 | +0 | 4.40% | 4,576,020 |
| 2024-10-07 | 2024-10-03 | 0.096 | 43,170,000 | +0 | 4.40% | 4,144,320 |
| 2024-10-04 | 2024-10-02 | 0.091 | 43,170,000 | +0 | 4.40% | 3,928,470 |
| 2024-10-03 | 2024-09-30 | 0.092 | 43,170,000 | +0 | 4.40% | 3,971,640 |
| 2024-10-02 | 2024-09-27 | 0.099 | 43,170,000 | +0 | 4.40% | 4,273,830 |
| 2024-09-30 | 2024-09-26 | 0.086 | 43,170,000 | +0 | 4.40% | 3,712,620 |
| 2024-09-27 | 2024-09-25 | 0.082 | 43,170,000 | +0 | 4.40% | 3,539,940 |
| 2024-09-26 | 2024-09-24 | 0.081 | 43,170,000 | +0 | 4.40% | 3,496,770 |
| 2024-09-25 | 2024-09-23 | 0.095 | 43,170,000 | +0 | 4.40% | 4,101,150 |
| 2024-09-24 | 2024-09-20 | 0.124 | 43,170,000 | +0 | 4.40% | 5,353,080 |
| 2024-09-23 | 2024-09-19 | 0.124 | 43,170,000 | +0 | 4.40% | 5,353,080 |
| 2024-09-20 | 2024-09-17 | 0.120 | 43,170,000 | +0 | 4.40% | 5,180,400 |
| 2024-09-19 | 2024-09-16 | 0.120 | 43,170,000 | +0 | 4.40% | 5,180,400 |
| 2024-09-17 | 2024-09-13 | 0.039 | 43,170,000 | +0 | 4.40% | 1,683,630 |
| 2024-09-16 | 2024-09-12 | 0.039 | 43,170,000 | +0 | 4.40% | 1,683,630 |
| 2024-09-13 | 2024-09-11 | 0.039 | 43,170,000 | +0 | 4.40% | 1,683,630 |
| 2024-09-12 | 2024-09-10 | 0.039 | 43,170,000 | +0 | 4.40% | 1,683,630 |
| 2024-09-11 | 2024-09-09 | 0.039 | 43,170,000 | +0 | 4.40% | 1,683,630 |
| 2024-09-10 | 2024-09-05 | 0.039 | 43,170,000 | +0 | 4.40% | 1,683,630 |
| 2024-09-09 | 2024-09-04 | 0.039 | 43,170,000 | +0 | 4.40% | 1,683,630 |
| 2024-09-05 | 2024-09-03 | 0.039 | 43,170,000 | +0 | 4.40% | 1,683,630 |
| 2024-09-04 | 2024-09-02 | 0.039 | 43,170,000 | +0 | 4.40% | 1,683,630 |
| 2024-09-03 | 2024-08-30 | 0.039 | 43,170,000 | +0 | 4.40% | 1,683,630 |
| 2024-09-02 | 2024-08-29 | 0.049 | 43,170,000 | +0 | 4.40% | 2,115,330 |
| 2024-08-30 | 2024-08-28 | 0.097 | 43,170,000 | +0 | 4.40% | 4,187,490 |
| 2024-08-29 | 2024-08-27 | 0.083 | 43,170,000 | +0 | 4.40% | 3,583,110 |
| 2024-08-28 | 2024-08-26 | 0.078 | 43,170,000 | +0 | 4.40% | 3,367,260 |
| 2024-08-27 | 2024-08-23 | 0.077 | 43,170,000 | +0 | 4.40% | 3,324,090 |
| 2024-08-26 | 2024-08-22 | 0.077 | 43,170,000 | +0 | 4.40% | 3,324,090 |
| 2024-08-23 | 2024-08-21 | 0.077 | 43,170,000 | +0 | 4.40% | 3,324,090 |
| 2024-08-22 | 2024-08-20 | 0.077 | 43,170,000 | +0 | 4.40% | 3,324,090 |
| 2024-08-21 | 2024-08-19 | 0.077 | 43,170,000 | +0 | 4.40% | 3,324,090 |
| 2024-08-20 | 2024-08-16 | 0.077 | 43,170,000 | +0 | 4.40% | 3,324,090 |
| 2024-08-19 | 2024-08-15 | 0.077 | 43,170,000 | +0 | 4.40% | 3,324,090 |
| 2024-08-16 | 2024-08-14 | 0.077 | 43,170,000 | +0 | 4.40% | 3,324,090 |
| 2024-08-15 | 2024-08-13 | 0.077 | 43,170,000 | +0 | 4.40% | 3,324,090 |
| 2024-08-14 | 2024-08-12 | 0.077 | 43,170,000 | +0 | 4.40% | 3,324,090 |
| 2024-08-13 | 2024-08-09 | 0.074 | 43,170,000 | +0 | 4.40% | 3,194,580 |
| 2024-08-12 | 2024-08-08 | 0.070 | 43,170,000 | +0 | 4.40% | 3,021,900 |
| 2024-08-09 | 2024-08-07 | 0.070 | 43,170,000 | +0 | 4.40% | 3,021,900 |
| 2024-08-08 | 2024-08-06 | 0.070 | 43,170,000 | +0 | 4.40% | 3,021,900 |
| 2024-08-07 | 2024-08-05 | 0.069 | 43,170,000 | +0 | 4.40% | 2,978,730 |
| 2024-08-06 | 2024-08-02 | 0.069 | 43,170,000 | +0 | 4.40% | 2,978,730 |
| 2024-08-05 | 2024-08-01 | 0.069 | 43,170,000 | +0 | 4.40% | 2,978,730 |
| 2024-08-02 | 2024-07-31 | 0.066 | 43,170,000 | +0 | 4.40% | 2,849,220 |
| 2024-08-01 | 2024-07-30 | 0.066 | 43,170,000 | +0 | 4.40% | 2,849,220 |
| 2024-07-31 | 2024-07-29 | 0.066 | 43,170,000 | +0 | 4.40% | 2,849,220 |
| 2024-07-30 | 2024-07-26 | 0.066 | 43,170,000 | +0 | 4.40% | 2,849,220 |
| 2024-07-29 | 2024-07-25 | 0.066 | 43,170,000 | +0 | 4.40% | 2,849,220 |
| 2024-07-26 | 2024-07-24 | 0.066 | 43,170,000 | +0 | 4.40% | 2,849,220 |
| 2024-07-25 | 2024-07-23 | 0.070 | 43,170,000 | +0 | 4.40% | 3,021,900 |
| 2024-07-24 | 2024-07-22 | 0.070 | 43,170,000 | +0 | 4.40% | 3,021,900 |
| 2024-07-23 | 2024-07-19 | 0.070 | 43,170,000 | +0 | 4.40% | 3,021,900 |
| 2024-07-22 | 2024-07-18 | 0.070 | 43,170,000 | +0 | 4.40% | 3,021,900 |
| 2024-07-19 | 2024-07-17 | 0.070 | 43,170,000 | +0 | 4.40% | 3,021,900 |
| 2024-07-18 | 2024-07-16 | 0.075 | 43,170,000 | +0 | 4.40% | 3,237,750 |
| 2024-07-17 | 2024-07-15 | 0.069 | 43,170,000 | +0 | 4.40% | 2,978,730 |
| 2024-07-16 | 2024-07-12 | 0.083 | 43,170,000 | +0 | 4.40% | 3,583,110 |
| 2024-07-15 | 2024-07-11 | 0.089 | 43,170,000 | +0 | 4.40% | 3,842,130 |
| 2024-07-12 | 2024-07-10 | 0.092 | 43,170,000 | +0 | 4.40% | 3,971,640 |
| 2024-07-11 | 2024-07-09 | 0.092 | 43,170,000 | +0 | 4.40% | 3,971,640 |
| 2024-07-10 | 2024-07-08 | 0.094 | 43,170,000 | +0 | 4.40% | 4,057,980 |
| 2024-07-09 | 2024-07-05 | 0.104 | 43,170,000 | +0 | 4.40% | 4,489,680 |
| 2024-07-08 | 2024-07-04 | 0.096 | 43,170,000 | +0 | 4.40% | 4,144,320 |
| 2024-07-05 | 2024-07-03 | 0.100 | 43,170,000 | +0 | 4.40% | 4,317,000 |
| 2024-07-04 | 2024-07-02 | 0.109 | 43,170,000 | +0 | 4.40% | 4,705,530 |
| 2024-07-03 | 2024-06-28 | 0.119 | 43,170,000 | +0 | 4.40% | 5,137,230 |
| 2024-07-02 | 2024-06-27 | 0.139 | 43,170,000 | +0 | 4.40% | 6,000,630 |
| 2024-06-28 | 2024-06-26 | 0.139 | 43,170,000 | +0 | 4.40% | 6,000,630 |
| 2024-06-27 | 2024-06-25 | 0.132 | 43,170,000 | +0 | 4.40% | 5,698,440 |
| 2024-06-26 | 2024-06-24 | 0.130 | 43,170,000 | +0 | 4.40% | 5,612,100 |
| 2024-06-25 | 2024-06-21 | 0.126 | 43,170,000 | +0 | 4.40% | 5,439,420 |
| 2024-06-24 | 2024-06-20 | 0.120 | 43,170,000 | +0 | 4.40% | 5,180,400 |
| 2024-06-21 | 2024-06-19 | 0.120 | 43,170,000 | +0 | 4.40% | 5,180,400 |
| 2024-06-20 | 2024-06-18 | 0.140 | 43,170,000 | +0 | 4.40% | 6,043,800 |
| 2024-06-19 | 2024-06-17 | 0.152 | 43,170,000 | +0 | 4.40% | 6,561,840 |
| 2024-06-18 | 2024-06-14 | 0.170 | 43,170,000 | +0 | 4.40% | 7,338,900 |
| 2024-06-17 | 2024-06-13 | 0.172 | 43,170,000 | +0 | 4.40% | 7,425,240 |
| 2024-06-14 | 2024-06-12 | 0.178 | 43,170,000 | +0 | 4.40% | 7,684,260 |
| 2024-06-13 | 2024-06-11 | 0.180 | 43,170,000 | +0 | 4.40% | 7,770,600 |
| 2024-06-12 | 2024-06-07 | 0.164 | 43,170,000 | +0 | 4.40% | 7,079,880 |
| 2024-06-11 | 2024-06-06 | 0.173 | 43,170,000 | +0 | 4.40% | 7,468,410 |
| 2024-06-07 | 2024-06-05 | 0.197 | 43,170,000 | +0 | 4.40% | 8,504,490 |
| 2024-06-06 | 2024-06-04 | 0.170 | 43,170,000 | +0 | 4.40% | 7,338,900 |
| 2024-06-05 | 2024-06-03 | 0.177 | 43,170,000 | +0 | 4.40% | 7,641,090 |
| 2024-06-04 | 2024-05-31 | 0.130 | 43,170,000 | +0 | 4.40% | 5,612,100 |
| 2024-06-03 | 2024-05-30 | 0.138 | 43,170,000 | +0 | 4.40% | 5,957,460 |
| 2024-05-31 | 2024-05-29 | 0.131 | 43,170,000 | +0 | 4.40% | 5,655,270 |
| 2024-05-30 | 2024-05-28 | 0.120 | 43,170,000 | +0 | 4.40% | 5,180,400 |
| 2024-05-29 | 2024-05-27 | 0.050 | 43,170,000 | +0 | 4.40% | 2,158,500 |
| 2024-05-28 | 2024-05-24 | 0.050 | 43,170,000 | +0 | 4.40% | 2,158,500 |
| 2024-05-27 | 2024-05-23 | 0.047 | 43,170,000 | +0 | 4.40% | 2,028,990 |
| 2024-05-24 | 2024-05-22 | 0.047 | 43,170,000 | +0 | 4.40% | 2,028,990 |
| 2024-05-23 | 2024-05-21 | 0.047 | 43,170,000 | +0 | 4.40% | 2,028,990 |
| 2024-05-22 | 2024-05-20 | 0.045 | 43,170,000 | +0 | 4.40% | 1,942,650 |
| 2024-05-21 | 2024-05-17 | 0.047 | 43,170,000 | +0 | 4.40% | 2,028,990 |
| 2024-05-20 | 2024-05-16 | 0.047 | 43,170,000 | +0 | 4.40% | 2,028,990 |
| 2024-05-17 | 2024-05-14 | 0.047 | 43,170,000 | +0 | 4.40% | 2,028,990 |
| 2024-05-16 | 2024-05-13 | 0.050 | 43,170,000 | +0 | 4.40% | 2,158,500 |
| 2024-05-14 | 2024-05-10 | 0.050 | 43,170,000 | +0 | 4.40% | 2,158,500 |
| 2024-05-13 | 2024-05-09 | 0.050 | 43,170,000 | +0 | 4.40% | 2,158,500 |
| 2024-05-10 | 2024-05-08 | 0.050 | 43,170,000 | +0 | 4.40% | 2,158,500 |
| 2024-05-09 | 2024-05-07 | 0.050 | 43,170,000 | +0 | 4.40% | 2,158,500 |
| 2024-05-08 | 2024-05-06 | 0.050 | 43,170,000 | +0 | 4.40% | 2,158,500 |
| 2024-05-07 | 2024-05-03 | 0.050 | 43,170,000 | +0 | 4.40% | 2,158,500 |
| 2024-05-06 | 2024-05-02 | 0.050 | 43,170,000 | +0 | 4.40% | 2,158,500 |
| 2024-05-03 | 2024-04-30 | 0.045 | 43,170,000 | +0 | 4.40% | 1,942,650 |
| 2024-05-02 | 2024-04-29 | 0.051 | 43,170,000 | +0 | 4.40% | 2,201,670 |
| 2024-04-30 | 2024-04-26 | 0.051 | 43,170,000 | +0 | 4.40% | 2,201,670 |
| 2024-04-29 | 2024-04-25 | 0.051 | 43,170,000 | +0 | 4.40% | 2,201,670 |
| 2024-04-26 | 2024-04-24 | 0.051 | 43,170,000 | +0 | 4.40% | 2,201,670 |
| 2024-04-25 | 2024-04-23 | 0.051 | 43,170,000 | +0 | 4.40% | 2,201,670 |
| 2024-04-24 | 2024-04-22 | 0.060 | 43,170,000 | +0 | 4.40% | 2,590,200 |
| 2024-04-23 | 2024-04-19 | 0.060 | 43,170,000 | +0 | 4.40% | 2,590,200 |
| 2024-04-22 | 2024-04-18 | 0.060 | 43,170,000 | +0 | 4.40% | 2,590,200 |
| 2024-04-19 | 2024-04-17 | 0.060 | 43,170,000 | +0 | 4.40% | 2,590,200 |
| 2024-04-18 | 2024-04-16 | 0.060 | 43,170,000 | +0 | 4.40% | 2,590,200 |
| 2024-04-17 | 2024-04-15 | 0.060 | 43,170,000 | +0 | 4.40% | 2,590,200 |
| 2024-04-16 | 2024-04-12 | 0.060 | 43,170,000 | +0 | 4.40% | 2,590,200 |
| 2024-04-15 | 2024-04-11 | 0.060 | 43,170,000 | +0 | 4.40% | 2,590,200 |
| 2024-04-12 | 2024-04-10 | 0.060 | 43,170,000 | +0 | 4.40% | 2,590,200 |
| 2024-04-11 | 2024-04-09 | 0.060 | 43,170,000 | +0 | 4.40% | 2,590,200 |
| 2024-04-10 | 2024-04-08 | 0.060 | 43,170,000 | +0 | 4.40% | 2,590,200 |
| 2024-04-09 | 2024-04-05 | 0.060 | 43,170,000 | +0 | 4.40% | 2,590,200 |
| 2024-04-08 | 2024-04-03 | 0.053 | 43,170,000 | +0 | 4.40% | 2,288,010 |
| 2024-04-05 | 2024-04-02 | 0.053 | 43,170,000 | +0 | 4.40% | 2,288,010 |
| 2024-04-03 | 2024-03-28 | 0.053 | 43,170,000 | +0 | 4.40% | 2,288,010 |
| 2024-04-02 | 2024-03-27 | 0.053 | 43,170,000 | +0 | 4.40% | 2,288,010 |
| 2024-03-28 | 2024-03-26 | 0.063 | 43,170,000 | +0 | 4.40% | 2,719,710 |
| 2024-03-27 | 2024-03-25 | 0.063 | 43,170,000 | +0 | 4.40% | 2,719,710 |
| 2024-03-26 | 2024-03-22 | 0.063 | 43,170,000 | +0 | 4.40% | 2,719,710 |
| 2024-03-25 | 2024-03-21 | 0.063 | 43,170,000 | +0 | 4.40% | 2,719,710 |
| 2024-03-22 | 2024-03-20 | 0.063 | 43,170,000 | +0 | 4.40% | 2,719,710 |
| 2024-03-21 | 2024-03-19 | 0.063 | 43,170,000 | +0 | 4.40% | 2,719,710 |
| 2024-03-20 | 2024-03-18 | 0.063 | 43,170,000 | +0 | 4.40% | 2,719,710 |
| 2024-03-19 | 2024-03-15 | 0.063 | 43,170,000 | +0 | 4.40% | 2,719,710 |
| 2024-03-18 | 2024-03-14 | 0.063 | 43,170,000 | +0 | 4.40% | 2,719,710 |
| 2024-03-15 | 2024-03-13 | 0.063 | 43,170,000 | +0 | 4.40% | 2,719,710 |
| 2024-03-14 | 2024-03-12 | 0.062 | 43,170,000 | +0 | 4.40% | 2,676,540 |
| 2024-03-13 | 2024-03-11 | 0.061 | 43,170,000 | +0 | 4.40% | 2,633,370 |
| 2024-03-12 | 2024-03-08 | 0.061 | 43,170,000 | +0 | 4.40% | 2,633,370 |
| 2024-03-11 | 2024-03-07 | 0.060 | 43,170,000 | +0 | 4.40% | 2,590,200 |
| 2024-03-08 | 2024-03-06 | 0.060 | 43,170,000 | +0 | 4.40% | 2,590,200 |
| 2024-03-07 | 2024-03-05 | 0.058 | 43,170,000 | +0 | 4.40% | 2,503,860 |
| 2024-03-06 | 2024-03-04 | 0.058 | 43,170,000 | +0 | 4.40% | 2,503,860 |
| 2024-03-05 | 2024-03-01 | 0.058 | 43,170,000 | +0 | 4.40% | 2,503,860 |
| 2024-03-04 | 2024-02-29 | 0.058 | 43,170,000 | +0 | 4.40% | 2,503,860 |
| 2024-03-01 | 2024-02-28 | 0.059 | 43,170,000 | +0 | 4.40% | 2,547,030 |
| 2024-02-29 | 2024-02-27 | 0.059 | 43,170,000 | +0 | 4.40% | 2,547,030 |
| 2024-02-28 | 2024-02-26 | 0.063 | 43,170,000 | +0 | 4.40% | 2,719,710 |
| 2024-02-27 | 2024-02-23 | 0.063 | 43,170,000 | +0 | 4.40% | 2,719,710 |
| 2024-02-26 | 2024-02-22 | 0.063 | 43,170,000 | +0 | 4.40% | 2,719,710 |
| 2024-02-23 | 2024-02-21 | 0.063 | 43,170,000 | +0 | 4.40% | 2,719,710 |
| 2024-02-22 | 2024-02-20 | 0.063 | 43,170,000 | +0 | 4.40% | 2,719,710 |
| 2024-02-21 | 2024-02-19 | 0.083 | 43,170,000 | +0 | 4.40% | 3,583,110 |
| 2024-02-20 | 2024-02-16 | 0.074 | 43,170,000 | +0 | 4.40% | 3,194,580 |
| 2024-02-19 | 2024-02-15 | 0.074 | 43,170,000 | +0 | 4.40% | 3,194,580 |
| 2024-02-16 | 2024-02-14 | 0.074 | 43,170,000 | +0 | 4.40% | 3,194,580 |
| 2024-02-15 | 2024-02-09 | 0.065 | 43,170,000 | +0 | 4.40% | 2,806,050 |
| 2024-02-14 | 2024-02-07 | 0.065 | 43,170,000 | +0 | 4.40% | 2,806,050 |
| 2024-02-08 | 2024-02-06 | 0.065 | 43,170,000 | +0 | 4.40% | 2,806,050 |
| 2024-02-07 | 2024-02-05 | 0.065 | 43,170,000 | +0 | 4.40% | 2,806,050 |
| 2024-02-06 | 2024-02-02 | 0.065 | 43,170,000 | +0 | 4.40% | 2,806,050 |
| 2024-02-05 | 2024-02-01 | 0.065 | 43,170,000 | +0 | 4.40% | 2,806,050 |
| 2024-02-02 | 2024-01-31 | 0.065 | 43,170,000 | +0 | 4.40% | 2,806,050 |
| 2024-02-01 | 2024-01-30 | 0.065 | 43,170,000 | +0 | 4.40% | 2,806,050 |
| 2024-01-31 | 2024-01-29 | 0.065 | 43,170,000 | +0 | 4.40% | 2,806,050 |
| 2024-01-30 | 2024-01-26 | 0.065 | 43,170,000 | +0 | 4.40% | 2,806,050 |
| 2024-01-29 | 2024-01-25 | 0.054 | 43,170,000 | +0 | 4.40% | 2,331,180 |
| 2024-01-26 | 2024-01-24 | 0.054 | 43,170,000 | +0 | 4.40% | 2,331,180 |
| 2024-01-25 | 2024-01-23 | 0.057 | 43,170,000 | +0 | 4.40% | 2,460,690 |
| 2024-01-24 | 2024-01-22 | 0.057 | 43,170,000 | +0 | 4.40% | 2,460,690 |
| 2024-01-23 | 2024-01-19 | 0.057 | 43,170,000 | +0 | 4.40% | 2,460,690 |
| 2024-01-22 | 2024-01-18 | 0.044 | 43,170,000 | +0 | 4.40% | 1,899,480 |
| 2024-01-19 | 2024-01-17 | 0.041 | 43,170,000 | +0 | 4.40% | 1,769,970 |
| 2024-01-18 | 2024-01-16 | 0.039 | 43,170,000 | +0 | 4.40% | 1,683,630 |
| 2024-01-17 | 2024-01-15 | 0.041 | 43,170,000 | +0 | 4.40% | 1,769,970 |
| 2024-01-16 | 2024-01-12 | 0.044 | 43,170,000 | +0 | 4.40% | 1,899,480 |
| 2024-01-15 | 2024-01-11 | 0.048 | 43,170,000 | +0 | 4.40% | 2,072,160 |
| 2024-01-12 | 2024-01-10 | 0.051 | 43,170,000 | +0 | 4.40% | 2,201,670 |
| 2024-01-11 | 2024-01-09 | 0.060 | 43,170,000 | +0 | 4.40% | 2,590,200 |
| 2024-01-10 | 2024-01-08 | 0.065 | 43,170,000 | +0 | 4.40% | 2,806,050 |
| 2024-01-09 | 2024-01-05 | 0.070 | 43,170,000 | +0 | 4.40% | 3,021,900 |
| 2024-01-08 | 2024-01-04 | 0.072 | 43,170,000 | +0 | 4.40% | 3,108,240 |
| 2024-01-05 | 2024-01-03 | 0.078 | 43,170,000 | +0 | 4.40% | 3,367,260 |
| 2024-01-04 | 2024-01-02 | 0.078 | 43,170,000 | +0 | 4.40% | 3,367,260 |
| 2024-01-03 | 2023-12-29 | 0.092 | 43,170,000 | +0 | 4.40% | 3,971,640 |
| 2024-01-02 | 2023-12-28 | 0.097 | 43,170,000 | +0 | 4.40% | 4,187,490 |
| 2023-12-29 | 2023-12-27 | 0.097 | 43,170,000 | +0 | 4.40% | 4,187,490 |
| 2023-12-28 | 2023-12-22 | 0.097 | 43,170,000 | +0 | 4.40% | 4,187,490 |
| 2023-12-27 | 2023-12-21 | 0.097 | 43,170,000 | +0 | 4.40% | 4,187,490 |
| 2023-12-22 | 2023-12-20 | 0.097 | 43,170,000 | +0 | 4.40% | 4,187,490 |
| 2023-12-21 | 2023-12-19 | 0.097 | 43,170,000 | +0 | 4.40% | 4,187,490 |
| 2023-12-20 | 2023-12-18 | 0.099 | 43,170,000 | +0 | 4.40% | 4,273,830 |
| 2023-12-19 | 2023-12-15 | 0.099 | 43,170,000 | +0 | 4.40% | 4,273,830 |
| 2023-12-18 | 2023-12-14 | 0.099 | 43,170,000 | +0 | 4.40% | 4,273,830 |
| 2023-12-15 | 2023-12-13 | 0.099 | 43,170,000 | +0 | 4.40% | 4,273,830 |
| 2023-12-14 | 2023-12-12 | 0.099 | 43,170,000 | +0 | 4.40% | 4,273,830 |
| 2023-12-13 | 2023-12-11 | 0.099 | 43,170,000 | +0 | 4.40% | 4,273,830 |
| 2023-12-12 | 2023-12-08 | 0.099 | 43,170,000 | +0 | 4.40% | 4,273,830 |
| 2023-12-11 | 2023-12-07 | 0.093 | 43,170,000 | +0 | 4.40% | 4,014,810 |
| 2023-12-08 | 2023-12-06 | 0.094 | 43,170,000 | +0 | 4.40% | 4,057,980 |
| 2023-12-07 | 2023-12-05 | 0.092 | 43,170,000 | +0 | 4.40% | 3,971,640 |
| 2023-12-06 | 2023-12-04 | 0.093 | 43,170,000 | +0 | 4.40% | 4,014,810 |
| 2023-12-05 | 2023-12-01 | 0.094 | 43,170,000 | +0 | 4.40% | 4,057,980 |
| 2023-12-04 | 2023-11-30 | 0.094 | 43,170,000 | +0 | 4.40% | 4,057,980 |
| 2023-12-01 | 2023-11-29 | 0.094 | 43,170,000 | +0 | 4.40% | 4,057,980 |
| 2023-11-30 | 2023-11-28 | 0.094 | 43,170,000 | +0 | 4.40% | 4,057,980 |
| 2023-11-29 | 2023-11-27 | 0.097 | 43,170,000 | +0 | 4.40% | 4,187,490 |
| 2023-11-28 | 2023-11-24 | 0.097 | 43,170,000 | +0 | 4.40% | 4,187,490 |
| 2023-11-27 | 2023-11-23 | 0.097 | 43,170,000 | +0 | 4.40% | 4,187,490 |
| 2023-11-24 | 2023-11-22 | 0.097 | 43,170,000 | +0 | 4.40% | 4,187,490 |
| 2023-11-23 | 2023-11-21 | 0.101 | 43,170,000 | +0 | 4.40% | 4,360,170 |
| 2023-11-22 | 2023-11-20 | 0.101 | 43,170,000 | +0 | 4.40% | 4,360,170 |
| 2023-11-21 | 2023-11-17 | 0.101 | 43,170,000 | +0 | 4.40% | 4,360,170 |
| 2023-11-20 | 2023-11-16 | 0.101 | 43,170,000 | +0 | 4.40% | 4,360,170 |
| 2023-11-17 | 2023-11-15 | 0.102 | 43,170,000 | +0 | 4.40% | 4,403,340 |
| 2023-11-16 | 2023-11-14 | 0.102 | 43,170,000 | +0 | 4.40% | 4,403,340 |
| 2023-11-15 | 2023-11-13 | 0.103 | 43,170,000 | +0 | 4.40% | 4,446,510 |
| 2023-11-14 | 2023-11-10 | 0.103 | 43,170,000 | +0 | 4.40% | 4,446,510 |
| 2023-11-13 | 2023-11-09 | 0.103 | 43,170,000 | +0 | 4.40% | 4,446,510 |
| 2023-11-10 | 2023-11-08 | 0.105 | 43,170,000 | +0 | 4.40% | 4,532,850 |
| 2023-11-09 | 2023-11-07 | 0.105 | 43,170,000 | +0 | 4.40% | 4,532,850 |
| 2023-11-08 | 2023-11-06 | 0.105 | 43,170,000 | +0 | 4.40% | 4,532,850 |
| 2023-11-07 | 2023-11-03 | 0.105 | 43,170,000 | -608,000 | 4.40% | 4,532,850 |
| 2023-07-07 | 2023-07-05 | 0.066 | 43,778,000 | -2,360,000 | 4.46% | 2,889,348 |
| 2020-07-06 | 2020-07-02 | 0.062 | 46,138,000 | -200,000 | 4.70% | 2,860,556 |
| 2020-07-03 | 2020-06-30 | 0.036 | 46,338,000 | +200,000 | 4.72% | 1,668,168 |
| 2019-11-28 | 2019-11-26 | 0.115 | 46,138,000 | -240,000 | 4.70% | 5,305,870 |
| 2019-11-27 | 2019-11-25 | 0.114 | 46,378,000 | -232,000 | 4.72% | 5,287,092 |
| 2019-10-16 | 2019-10-14 | 0.200 | 46,610,000 | -220,000 | 4.75% | 9,322,000 |
| 2019-10-15 | 2019-10-11 | 0.200 | 46,830,000 | -90,000 | 4.77% | 9,366,000 |
| 2019-10-14 | 2019-10-10 | 0.193 | 46,920,000 | -288,000 | 4.78% | 9,055,560 |
| 2019-10-11 | 2019-10-09 | 0.191 | 47,208,000 | -178,000 | 4.81% | 9,016,728 |
| 2019-10-10 | 2019-10-08 | 0.209 | 47,386,000 | -290,000 | 4.83% | 9,903,674 |
| 2019-10-09 | 2019-10-04 | 0.214 | 47,676,000 | -254,000 | 4.85% | 10,202,664 |
| 2019-10-08 | 2019-10-03 | 0.215 | 47,930,000 | -4,220,000 | 4.88% | 10,304,950 |
| 2019-09-26 | 2019-09-24 | 0.225 | 52,150,000 | -100,000 | 5.31% | 11,733,750 |
| 2019-09-24 | 2019-09-20 | 0.225 | 52,250,000 | -100,000 | 5.32% | 11,756,250 |
| 2019-09-09 | 2019-09-05 | 0.210 | 52,350,000 | -470,000 | 5.33% | 10,993,500 |
| 2019-07-17 | 2019-07-15 | 0.360 | 52,820,000 | -68,000 | 5.38% | 19,015,200 |
| 2018-10-18 | 2018-10-15 | 0.315 | 52,888,000 | -50,000 | 5.39% | 16,659,720 |
| 2018-08-07 | 2018-08-03 | 0.400 | 52,938,000 | -2,000 | 5.39% | 21,175,200 |
| 2018-07-30 | 2018-07-26 | 0.395 | 52,940,000 | -10,000 | 5.39% | 20,911,300 |
| 2018-03-15 | 2018-03-13 | 0.340 | 52,950,000 | -40,000,000 | 5.39% | 18,003,000 |
| 2018-02-21 | 2018-02-15 | 0.315 | 92,950,000 | -3,636,000 | 9.47% | 29,279,250 |
| 2018-02-20 | 2018-02-13 | 0.355 | 96,586,000 | -2,668,000 | 9.84% | 34,288,030 |
| 2018-02-14 | 2018-02-12 | 0.410 | 99,254,000 | -100,000 | 10.11% | 40,694,140 |
| 2018-01-09 | 2018-01-05 | 0.490 | 99,354,000 | -1,208,000 | 10.12% | 48,683,460 |
| 2018-01-08 | 2018-01-04 | 0.420 | 100,562,000 | -752,000 | 10.24% | 42,236,040 |
| 2018-01-04 | 2018-01-02 | 0.395 | 101,314,000 | -512,000 | 10.32% | 40,019,030 |
| 2017-12-15 | 2017-12-13 | 0.410 | 101,826,000 | +512,000 | 10.37% | 41,748,660 |
| 2017-12-08 | 2017-12-06 | 0.430 | 101,314,000 | -2,000,000 | 10.32% | 43,565,020 |
| 2017-12-07 | 2017-12-05 | 0.435 | 103,314,000 | -4,000,000 | 10.52% | 44,941,590 |
| 2017-12-06 | 2017-12-04 | 0.440 | 107,314,000 | -2,000,000 | 10.93% | 47,218,160 |
| 2017-12-05 | 2017-12-01 | 0.440 | 109,314,000 | -5,422,000 | 11.13% | 48,098,160 |
| 2017-12-01 | 2017-11-29 | 0.410 | 114,736,000 | -198,000 | 11.68% | 47,041,760 |
| 2017-11-30 | 2017-11-28 | 0.390 | 114,934,000 | -202,000 | 11.70% | 44,824,260 |
| 2017-11-29 | 2017-11-27 | 0.390 | 115,136,000 | -180,000 | 11.72% | 44,903,040 |
| 2017-11-28 | 2017-11-24 | 0.400 | 115,316,000 | -120,000 | 11.74% | 46,126,400 |
| 2017-11-27 | 2017-11-23 | 0.400 | 115,436,000 | -198,000 | 11.76% | 46,174,400 |
| 2017-11-24 | 2017-11-22 | 0.410 | 115,634,000 | -140,000 | 11.78% | 47,409,940 |
| 2017-11-23 | 2017-11-21 | 0.420 | 115,774,000 | -200,000 | 11.79% | 48,625,080 |
| 2017-11-22 | 2017-11-20 | 0.415 | 115,974,000 | -140,000 | 11.81% | 48,129,210 |
| 2017-11-21 | 2017-11-17 | 0.415 | 116,114,000 | -270,000 | 11.82% | 48,187,310 |
| 2017-11-17 | 2017-11-15 | 0.425 | 116,384,000 | -134,000 | 11.85% | 49,463,200 |
| 2017-11-16 | 2017-11-14 | 0.435 | 116,518,000 | -198,000 | 11.87% | 50,685,330 |
| 2017-11-15 | 2017-11-13 | 0.430 | 116,716,000 | -100,000 | 11.89% | 50,187,880 |
| 2017-11-14 | 2017-11-10 | 0.450 | 116,816,000 | -200,000 | 11.90% | 52,567,200 |
| 2017-11-13 | 2017-11-09 | 0.425 | 117,016,000 | -400,000 | 11.92% | 49,731,800 |
| 2017-11-10 | 2017-11-08 | 0.415 | 117,416,000 | -262,000 | 11.96% | 48,727,640 |
| 2017-11-09 | 2017-11-07 | 0.435 | 117,678,000 | -300,000 | 11.98% | 51,189,930 |
| 2017-11-08 | 2017-11-06 | 0.450 | 117,978,000 | -3,236,000 | 12.01% | 53,090,100 |
| 2017-11-07 | 2017-11-03 | 0.500 | 121,214,000 | -5,296,000 | 12.34% | 60,607,000 |
| 2017-10-27 | 2017-10-25 | 0.455 | 126,510,000 | -85,210,000 | 12.88% | 57,562,050 |
| 2017-08-31 | 2017-08-29 | 0.410 | 211,720,000 | -10,000,000 | 21.56% | 86,805,200 |
| 2017-05-23 | 2017-05-19 | 0.630 | 221,720,000 | +24,960,000 | 22.58% | 139,683,600 |
| 2017-03-07 | 2017-03-03 | 0.680 | 196,760,000 | -5,184,000 | 20.04% | 133,796,800 |
| 2017-03-06 | 2017-03-02 | 0.680 | 201,944,000 | -6,000,000 | 20.56% | 137,321,920 |
| 2017-01-13 | 2017-01-11 | 0.630 | 207,944,000 | -728,000 | 21.18% | 131,004,720 |
| 2017-01-12 | 2017-01-10 | 0.630 | 208,672,000 | -102,000 | 21.25% | 131,463,360 |
| 2016-12-22 | 2016-12-20 | 0.660 | 208,774,000 | +20,000 | 21.26% | 137,790,840 |
| 2016-11-09 | 2016-11-07 | 0.700 | 208,754,000 | +20,000 | 21.26% | 146,127,800 |
| 2016-11-07 | 2016-11-03 | 0.750 | 208,734,000 | -360,000 | 21.26% | 156,550,500 |
| 2016-11-03 | 2016-11-01 | 0.740 | 209,094,000 | -154,000 | 21.29% | 154,729,560 |
| 2016-10-28 | 2016-10-26 | 0.780 | 209,248,000 | -10,000 | 21.31% | 163,213,440 |
| 2016-10-20 | 2016-10-18 | 0.780 | 209,258,000 | +12,000 | 21.31% | 163,221,240 |
| 2016-10-17 | 2016-10-13 | 0.870 | 209,246,000 | -100,000 | 21.31% | 182,044,020 |
| 2016-10-14 | 2016-10-12 | 0.850 | 209,346,000 | +44,000 | 21.32% | 177,944,100 |
| 2016-10-13 | 2016-10-11 | 0.800 | 209,302,000 | +80,000 | 21.31% | 167,441,600 |
| 2016-10-12 | 2016-10-07 | 0.800 | 209,222,000 | +376,000 | 21.31% | 167,377,600 |
| 2016-09-30 | 2016-09-28 | 0.890 | 208,846,000 | -86,910,000 | 21.27% | 185,872,940 |
| 2016-09-20 | 2016-09-15 | 0.630 | 295,756,000 | -208,000,000 | 30.12% | 186,326,280 |
| 2016-09-08 | 2016-09-06 | 0.660 | 503,756,000 | +2,000 | 51.30% | 332,478,960 |
| 2016-09-06 | 2016-09-02 | 0.670 | 503,754,000 | -118,000 | 51.30% | 337,515,180 |
| 2016-07-22 | 2016-07-20 | 0.780 | 503,872,000 | +2,000 | 51.31% | 393,020,160 |
| 2016-07-14 | 2016-07-12 | 0.780 | 503,870,000 | +2,360,000 | 51.31% | 393,018,600 |
| 2016-07-07 | 2016-07-05 | 0.850 | 501,510,000 | +2,000 | 51.07% | 426,283,500 |
| 2016-05-18 | 2016-05-16 | 0.960 | 501,508,000 | +2,000 | 51.07% | 481,447,680 |
| 2016-05-17 | 2016-05-13 | 0.900 | 501,506,000 | +4,000 | 51.07% | 451,355,400 |
| 2016-05-13 | 2016-05-11 | 0.980 | 501,502,000 | -12,000 | 51.07% | 491,471,960 |
| 2016-05-12 | 2016-05-10 | 0.980 | 501,514,000 | -228,000 | 51.07% | 491,483,720 |
| 2016-05-10 | 2016-05-06 | 0.970 | 501,742,000 | -46,000 | 51.09% | 486,689,740 |
| 2016-05-06 | 2016-05-04 | 0.930 | 501,788,000 | +2,000 | 51.10% | 466,662,840 |
| 2016-05-05 | 2016-05-03 | 0.920 | 501,786,000 | +4,000 | 51.10% | 461,643,120 |
| 2016-05-04 | 2016-04-29 | 0.860 | 501,782,000 | -30,000 | 51.10% | 431,532,520 |
| 2016-05-03 | 2016-04-28 | 0.900 | 501,812,000 | -226,000 | 51.10% | 451,630,800 |
| 2016-04-27 | 2016-04-25 | 0.940 | 502,038,000 | +40,002,000 | 51.12% | 471,915,720 |
| 2016-04-25 | 2016-04-21 | 0.850 | 462,036,000 | -60,000 | 47.05% | 392,730,600 |
| 2016-04-22 | 2016-04-20 | 0.670 | 462,096,000 | -392,000 | 47.06% | 309,604,320 |
| 2016-04-21 | 2016-04-19 | 0.600 | 462,488,000 | +52,000 | 47.10% | 277,492,800 |
| 2016-04-15 | 2016-04-13 | 0.610 | 462,436,000 | +176,000 | 47.09% | 282,085,960 |
| 2016-04-13 | 2016-04-11 | 0.600 | 462,260,000 | +164,000 | 47.07% | 277,356,000 |
| 2016-04-11 | 2016-04-07 | 0.610 | 462,096,000 | +50,000 | 47.06% | 281,878,560 |
| 2016-04-07 | 2016-04-05 | 0.630 | 462,046,000 | +96,000 | 47.05% | 291,088,980 |
| 2016-03-16 | 2016-03-14 | 0.650 | 461,950,000 | +262,000 | 47.04% | 300,267,500 |
| 2016-03-15 | 2016-03-11 | 0.600 | 461,688,000 | +6,000 | 47.02% | 277,012,800 |
| 2016-03-14 | 2016-03-10 | 0.540 | 461,682,000 | +106,000 | 47.01% | 249,308,280 |
| 2016-03-11 | 2016-03-09 | 0.500 | 461,576,000 | +400,000 | 47.00% | 230,788,000 |
| 2016-03-10 | 2016-03-08 | 0.590 | 461,176,000 | +76,000 | 46.96% | 272,093,840 |
| 2016-02-01 | 2016-01-28 | 0.790 | 461,100,000 | +1,292,000 | 46.96% | 364,269,000 |
| 2016-01-28 | 2016-01-26 | 0.780 | 459,808,000 | +916,000 | 46.82% | 358,650,240 |
| 2016-01-27 | 2016-01-25 | 0.880 | 458,892,000 | +1,016,000 | 46.73% | 403,824,960 |
| 2016-01-26 | 2016-01-22 | 0.840 | 457,876,000 | +1,356,000 | 46.63% | 384,615,840 |
| 2016-01-25 | 2016-01-21 | 0.770 | 456,520,000 | +456,000 | 46.49% | 351,520,400 |
| 2016-01-22 | 2016-01-20 | 0.750 | 456,064,000 | +132,000 | 46.44% | 342,048,000 |
| 2016-01-21 | 2016-01-19 | 0.790 | 455,932,000 | +10,000 | 46.43% | 360,186,280 |
| 2016-01-15 | 2016-01-13 | 0.790 | 455,922,000 | +36,000 | 46.43% | 360,178,380 |
| 2016-01-12 | 2016-01-08 | 0.770 | 455,886,000 | +112,000 | 46.42% | 351,032,220 |
| 2016-01-11 | 2016-01-07 | 0.720 | 455,774,000 | +190,000 | 46.41% | 328,157,280 |
| 2015-12-17 | 2015-12-15 | 0.860 | 455,584,000 | -180,000 | 46.39% | 391,802,240 |
| 2015-12-16 | 2015-12-14 | 0.840 | 455,764,000 | +586,000 | 46.41% | 382,841,760 |
| 2015-12-15 | 2015-12-11 | 0.840 | 455,178,000 | +202,000 | 46.35% | 382,349,520 |
| 2015-12-11 | 2015-12-09 | 0.870 | 454,976,000 | +124,000 | 46.33% | 395,829,120 |
| 2015-12-10 | 2015-12-08 | 0.930 | 454,852,000 | +546,000 | 46.32% | 423,012,360 |
| 2015-12-09 | 2015-12-07 | 0.930 | 454,306,000 | +1,222,000 | 46.26% | 422,504,580 |
| 2015-12-04 | 2015-12-02 | 0.940 | 453,084,000 | +20,000,000 | 46.14% | 425,898,960 |
| 2015-12-03 | 2015-12-01 | 1.000 | 433,084,000 | +780,000 | 44.10% | 433,084,000 |
| 2015-11-18 | 2015-11-16 | 0.990 | 432,304,000 | +98,000 | 44.02% | 427,980,960 |
| 2015-11-17 | 2015-11-13 | 0.970 | 432,206,000 | +822,000 | 44.01% | 419,239,820 |
| 2015-11-03 | 2015-10-30 | 1.000 | 431,384,000 | -358,000 | 43.93% | 431,384,000 |
| 2015-10-26 | 2015-10-22 | 1.020 | 431,742,000 | +68,000 | 43.97% | 440,376,840 |
| 2015-09-23 | 2015-09-21 | 1.350 | 431,674,000 | -138,000 | 43.96% | 582,759,900 |
| 2015-09-22 | 2015-09-18 | 1.250 | 431,812,000 | -7,980,000 | 43.97% | 539,765,000 |
| 2015-09-10 | 2015-09-08 | 1.350 | 439,792,000 | +8,000 | 44.79% | 593,719,200 |
| 2015-09-09 | 2015-09-07 | 1.200 | 439,784,000 | -180,000 | 44.78% | 527,740,800 |
| 2015-07-30 | 2015-07-28 | 1.460 | 439,964,000 | -10,000 | 44.80% | 642,347,440 |
| 2015-07-16 | 2015-07-14 | 1.150 | 439,974,000 | -696,000 | 45.26% | 505,970,100 |
| 2015-07-14 | 2015-07-10 | 1.130 | 440,670,000 | -288,000 | 45.34% | 497,957,100 |
| 2015-07-10 | 2015-07-08 | 0.880 | 440,958,000 | +66,000 | 45.37% | 388,043,040 |
| 2015-07-08 | 2015-07-06 | 0.990 | 440,892,000 | +658,000 | 45.36% | 436,483,080 |
| 2015-07-07 | 2015-07-03 | 1.010 | 440,234,000 | +260,000 | 45.29% | 444,636,340 |
| 2015-06-30 | 2015-06-26 | 1.260 | 439,974,000 | -364,000 | 45.26% | 554,367,240 |
| 2015-06-29 | 2015-06-25 | 1.260 | 440,338,000 | +207,650,000 | 45.30% | 554,825,880 |
| 2015-06-26 | 2015-06-24 | 1.290 | 232,688,000 | -238,000 | 23.94% | 300,167,520 |
| 2015-06-25 | 2015-06-23 | 1.400 | 232,926,000 | -830,000 | 23.96% | 326,096,400 |
| 2015-06-24 | 2015-06-22 | 1.430 | 233,756,000 | -346,000 | 24.05% | 334,271,080 |
| 2015-06-23 | 2015-06-19 | 1.550 | 234,102,000 | -2,602,000 | 24.08% | 362,858,100 |
| 2015-06-22 | 2015-06-18 | 1.600 | 236,704,000 | -1,000,000 | 24.35% | 378,726,400 |
| 2015-06-16 | 2015-06-12 | 1.570 | 237,704,000 | -54,000 | 24.46% | 373,195,280 |
| 2015-06-11 | 2015-06-09 | 1.700 | 237,758,000 | -240,000 | 24.46% | 404,188,600 |
| 2015-06-10 | 2015-06-08 | 1.760 | 237,998,000 | -260,000 | 24.49% | 418,876,480 |
| 2015-06-08 | 2015-06-04 | 1.690 | 238,258,000 | -4,010,000 | 24.51% | 402,656,020 |
| 2015-06-05 | 2015-06-03 | 1.820 | 242,268,000 | -1,330,000 | 25.18% | 440,927,760 |
| 2015-06-04 | 2015-06-02 | 1.860 | 243,598,000 | -5,000,000 | 25.32% | 453,092,280 |
| 2015-06-03 | 2015-06-01 | 1.730 | 248,598,000 | -1,780,000 | 25.84% | 430,074,540 |
| 2015-06-02 | 2015-05-29 | 1.760 | 250,378,000 | -306,000 | 26.03% | 440,665,280 |
| 2015-06-01 | 2015-05-28 | 1.790 | 250,684,000 | -1,500,000 | 26.06% | 448,724,360 |
| 2015-05-29 | 2015-05-27 | 1.720 | 252,184,000 | -4,310,000 | 26.21% | 433,756,480 |
| 2015-05-28 | 2015-05-26 | 1.790 | 256,494,000 | -1,300,000 | 26.66% | 459,124,260 |
| 2015-05-27 | 2015-05-22 | 1.980 | 257,794,000 | -7,036,000 | 26.80% | 510,432,120 |
| 2015-05-26 | 2015-05-21 | 1.870 | 264,830,000 | -5,626,000 | 27.53% | 495,232,100 |
| 2015-05-22 | 2015-05-20 | 1.550 | 270,456,000 | -522,000 | 28.11% | 419,206,800 |
| 2015-05-21 | 2015-05-19 | 1.570 | 270,978,000 | -812,000 | 28.17% | 425,435,460 |
| 2015-05-20 | 2015-05-18 | 1.580 | 271,790,000 | -204,000 | 28.25% | 429,428,200 |
| 2015-05-19 | 2015-05-15 | 1.380 | 271,994,000 | -48,000 | 28.57% | 375,351,720 |
| 2015-05-15 | 2015-05-13 | 1.430 | 272,042,000 | -490,000 | 28.58% | 389,020,060 |
| 2015-05-14 | 2015-05-12 | 1.500 | 272,532,000 | -814,000 | 28.63% | 408,798,000 |
| 2015-05-13 | 2015-05-11 | 1.000 | 273,346,000 | +38,000 | 28.71% | 273,346,000 |
| 2015-05-11 | 2015-05-07 | 0.900 | 273,308,000 | +160,000 | 28.71% | 245,977,200 |
| 2015-04-22 | 2015-04-20 | 0.940 | 273,148,000 | +128,000 | 28.69% | 256,759,120 |
| 2015-04-02 | 2015-03-31 | 0.970 | 273,020,000 | +10,000 | 28.68% | 264,829,400 |
| 2015-03-30 | 2015-03-26 | 1.000 | 273,010,000 | +140,000 | 28.68% | 273,010,000 |
| 2015-03-27 | 2015-03-25 | 1.000 | 272,870,000 | +168,000 | 28.66% | 272,870,000 |
| 2015-03-26 | 2015-03-24 | 0.960 | 272,702,000 | +16,000 | 28.65% | 261,793,920 |
| 2015-03-23 | 2015-03-19 | 1.000 | 272,686,000 | +118,000 | 28.64% | 272,686,000 |
| 2015-02-03 | 2015-01-30 | 1.070 | 272,568,000 | -20,000 | 28.63% | 291,647,760 |
| 2015-01-23 | 2015-01-21 | 1.060 | 272,588,000 | +3,770,000 | 28.63% | 288,943,280 |
| 2015-01-21 | 2015-01-19 | 1.070 | 268,818,000 | +4,402,000 | 28.24% | 287,635,260 |
| 2015-01-20 | 2015-01-16 | 1.020 | 264,416,000 | +2,116,000 | 27.77% | 269,704,320 |
| 2015-01-12 | 2015-01-08 | 1.020 | 262,300,000 | +18,000 | 27.55% | 267,546,000 |
| 2014-12-19 | 2014-12-17 | 1.020 | 262,282,000 | +40,000 | 27.55% | 267,527,640 |
| 2014-12-18 | 2014-12-16 | 1.020 | 262,242,000 | +2,000 | 27.55% | 267,486,840 |
| 2014-12-16 | 2014-12-12 | 1.020 | 262,240,000 | +12,000 | 27.55% | 267,484,800 |
| 2014-12-10 | 2014-12-08 | 1.040 | 262,228,000 | +14,000 | 27.54% | 272,717,120 |
| 2014-12-09 | 2014-12-05 | 1.060 | 262,214,000 | +2,000 | 27.54% | 277,946,840 |
| 2014-12-08 | 2014-12-04 | 1.080 | 262,212,000 | +2,000 | 27.54% | 283,188,960 |
| 2014-12-05 | 2014-12-03 | 1.080 | 262,210,000 | +78,000 | 27.54% | 283,186,800 |
| 2014-12-04 | 2014-12-02 | 1.080 | 262,132,000 | +34,000 | 27.53% | 283,102,560 |
| 2014-12-03 | 2014-12-01 | 1.080 | 262,098,000 | +128,000 | 27.53% | 283,065,840 |
| 2014-12-01 | 2014-11-27 | 1.080 | 261,970,000 | +14,000 | 27.52% | 282,927,600 |
| 2014-11-20 | 2014-11-18 | 1.100 | 261,956,000 | +400,000 | 27.52% | 288,151,600 |
| 2014-11-19 | 2014-11-17 | 1.100 | 261,556,000 | +1,374,000 | 27.47% | 287,711,600 |
| 2014-11-18 | 2014-11-14 | 1.110 | 260,182,000 | +604,000 | 27.33% | 288,802,020 |
| 2014-11-17 | 2014-11-13 | 1.110 | 259,578,000 | +162,000 | 27.27% | 288,131,580 |
| 2014-11-14 | 2014-11-12 | 1.100 | 259,416,000 | +940,000 | 27.25% | 285,357,600 |
| 2014-11-13 | 2014-11-11 | 1.080 | 258,476,000 | +358,000 | 27.15% | 279,154,080 |
| 2014-10-31 | 2014-10-29 | 1.100 | 258,118,000 | +876,000 | 27.11% | 283,929,800 |
| 2014-10-30 | 2014-10-28 | 1.050 | 257,242,000 | +2,896,000 | 27.02% | 270,104,100 |
| 2014-10-29 | 2014-10-27 | 1.050 | 254,346,000 | +3,268,000 | 26.72% | 267,063,300 |
| 2014-10-28 | 2014-10-24 | 1.080 | 251,078,000 | +2,960,000 | 26.37% | 271,164,240 |
| 2014-10-24 | 2014-10-22 | 1.050 | 248,118,000 | -74,000 | 26.06% | 260,523,900 |
| 2014-10-23 | 2014-10-21 | 1.050 | 248,192,000 | +108,000 | 26.07% | 260,601,600 |
| 2014-10-22 | 2014-10-20 | 1.050 | 248,084,000 | +62,000 | 26.06% | 260,488,200 |
| 2014-10-15 | 2014-10-13 | 1.100 | 248,022,000 | +6,000 | 26.05% | 272,824,200 |
| 2014-10-08 | 2014-10-06 | 1.090 | 248,016,000 | +12,000 | 26.05% | 270,337,440 |
| 2014-10-07 | 2014-10-03 | 1.060 | 248,004,000 | +106,000 | 26.05% | 262,884,240 |
| 2014-10-06 | 2014-09-30 | 1.060 | 247,898,000 | +26,000 | 26.04% | 262,771,880 |
| 2014-10-03 | 2014-09-29 | 1.120 | 247,872,000 | +202,000 | 26.04% | 277,616,640 |
| 2014-09-30 | 2014-09-26 | 1.130 | 247,670,000 | +130,000 | 26.02% | 279,867,100 |
| 2014-09-29 | 2014-09-25 | 1.110 | 247,540,000 | +4,000 | 26.00% | 274,769,400 |
| 2014-09-26 | 2014-09-24 | 1.100 | 247,536,000 | +202,000 | 26.00% | 272,289,600 |
| 2014-09-23 | 2014-09-19 | 1.160 | 247,334,000 | +1,256,000 | 25.98% | 286,907,440 |
| 2014-09-17 | 2014-09-15 | 1.190 | 246,078,000 | +2,000 | 25.85% | 292,832,820 |
| 2014-09-15 | 2014-09-11 | 1.190 | 246,076,000 | -4,500,000 | 25.85% | 292,830,440 |
| 2014-09-12 | 2014-09-10 | 1.210 | 250,576,000 | +1,020,000 | 26.32% | 303,196,960 |
| 2014-09-11 | 2014-09-08 | 1.210 | 249,556,000 | -20,000 | 26.21% | 301,962,760 |
| 2014-09-03 | 2014-09-01 | 1.210 | 249,576,000 | -240,000 | 26.22% | 301,986,960 |
| 2014-09-02 | 2014-08-29 | 1.220 | 249,816,000 | +180,000 | 26.24% | 304,775,520 |
| 2014-09-01 | 2014-08-28 | 1.230 | 249,636,000 | +300,000 | 26.22% | 307,052,280 |
| 2014-08-29 | 2014-08-27 | 1.220 | 249,336,000 | +3,848,000 | 26.19% | 304,189,920 |
| 2014-08-28 | 2014-08-26 | 1.190 | 245,488,000 | +264,000 | 25.79% | 292,130,720 |
| 2014-08-26 | 2014-08-22 | 1.200 | 245,224,000 | -208,000,000 | 25.76% | 294,268,800 |
| 2014-08-25 | 2014-08-21 | 1.210 | 453,224,000 | -150,000 | 47.61% | 548,401,040 |
| 2014-08-22 | 2014-08-20 | 1.240 | 453,374,000 | -100,000 | 47.62% | 562,183,760 |
| 2014-08-20 | 2014-08-18 | 1.250 | 453,474,000 | -380,000 | 47.63% | 566,842,500 |
| 2014-08-19 | 2014-08-15 | 1.260 | 453,854,000 | +150,000 | 47.67% | 571,856,040 |
| 2014-08-18 | 2014-08-14 | 1.260 | 453,704,000 | +300,000 | 47.66% | 571,667,040 |
| 2014-08-15 | 2014-08-13 | 1.280 | 453,404,000 | +400,000 | 47.63% | 580,357,120 |
| 2014-08-14 | 2014-08-12 | 1.260 | 453,004,000 | +216,000 | 47.58% | 570,785,040 |
| 2014-08-12 | 2014-08-08 | 1.230 | 452,788,000 | +338,000 | 47.56% | 556,929,240 |
| 2014-08-11 | 2014-08-07 | 1.200 | 452,450,000 | +286,000 | 47.53% | 542,940,000 |
| 2014-08-07 | 2014-08-05 | 1.190 | 452,164,000 | +362,000 | 47.50% | 538,075,160 |
| 2014-08-06 | 2014-08-04 | 1.160 | 451,802,000 | +202,000 | 47.46% | 524,090,320 |
| 2014-08-05 | 2014-08-01 | 1.110 | 451,600,000 | -60,000 | 47.44% | 501,276,000 |
| 2014-08-04 | 2014-07-31 | 1.090 | 451,660,000 | +100,000 | 47.44% | 492,309,400 |
| 2014-08-01 | 2014-07-30 | 1.130 | 451,560,000 | +260,000 | 47.43% | 510,262,800 |
| 2014-07-29 | 2014-07-25 | 1.090 | 451,300,000 | -144,000 | 47.41% | 491,917,000 |
| 2014-07-25 | 2014-07-23 | 1.100 | 451,444,000 | -156,000 | 47.42% | 496,588,400 |
| 2014-07-23 | 2014-07-21 | 1.130 | 451,600,000 | -160,000 | 47.44% | 510,308,000 |
| 2014-07-16 | 2014-07-14 | 1.110 | 451,760,000 | +314,000 | 47.45% | 501,453,600 |
| 2014-07-14 | 2014-07-10 | 1.120 | 451,446,000 | +20,000 | 47.42% | 505,619,520 |
| 2014-07-11 | 2014-07-09 | 1.120 | 451,426,000 | +200,000 | 47.42% | 505,597,120 |
| 2014-07-10 | 2014-07-08 | 1.120 | 451,226,000 | -60,000 | 47.40% | 505,373,120 |
| 2014-07-09 | 2014-07-07 | 1.140 | 451,286,000 | -200,000 | 47.40% | 514,466,040 |
| 2014-07-08 | 2014-07-04 | 1.160 | 451,486,000 | +112,000 | 47.42% | 523,723,760 |
| 2014-07-07 | 2014-07-03 | 1.110 | 451,374,000 | +68,000 | 47.41% | 501,025,140 |
| 2014-07-03 | 2014-06-30 | 1.200 | 451,306,000 | +120,000 | 47.41% | 541,567,200 |
| 2014-07-02 | 2014-06-27 | 1.140 | 451,186,000 | +200,000 | 47.39% | 514,352,040 |
| 2014-06-27 | 2014-06-25 | 1.170 | 450,986,000 | -90,000 | 47.37% | 527,653,620 |
| 2014-06-26 | 2014-06-24 | 1.150 | 451,076,000 | +10,000 | 47.38% | 518,737,400 |
| 2014-06-24 | 2014-06-20 | 1.150 | 451,066,000 | +80,000 | 47.38% | 518,725,900 |
| 2014-06-18 | 2014-06-16 | 1.160 | 450,986,000 | +30,000,000 | 47.37% | 523,143,760 |
| 2014-06-16 | 2014-06-12 | 1.180 | 420,986,000 | -84,000 | 44.22% | 496,763,480 |
| 2014-06-12 | 2014-06-10 | 1.160 | 421,070,000 | -328,000 | 44.23% | 488,441,200 |
| 2014-06-09 | 2014-06-05 | 1.140 | 421,398,000 | -200,000 | 44.26% | 480,393,720 |
| 2014-06-06 | 2014-06-04 | 1.190 | 421,598,000 | -60,000 | 44.29% | 501,701,620 |
| 2014-06-04 | 2014-05-30 | 1.190 | 421,658,000 | +150,000 | 44.29% | 501,773,020 |
| 2014-06-03 | 2014-05-29 | 1.170 | 421,508,000 | +106,000 | 44.28% | 493,164,360 |
| 2014-05-30 | 2014-05-28 | 1.140 | 421,402,000 | +104,000 | 44.26% | 480,398,280 |
| 2014-05-29 | 2014-05-27 | 1.190 | 421,298,000 | +730,000 | 44.25% | 501,344,620 |
| 2014-05-14 | 2014-05-12 | 1.270 | 420,568,000 | -208,000,000 | 44.18% | 534,121,360 |
| 2014-05-08 | 2014-05-05 | 1.310 | 628,568,000 | -260,000 | 75.55% | 823,424,080 |
| 2014-05-05 | 2014-04-30 | 1.260 | 628,828,000 | -30,740,000 | 75.58% | 792,323,280 |
| 2014-04-10 | 2014-04-08 | 1.040 | 659,568,000 | +136,000 | 79.27% | 685,950,720 |
| 2014-04-07 | 2014-04-03 | 0.990 | 659,432,000 | -200,000 | 79.26% | 652,837,680 |
| 2014-04-03 | 2014-04-01 | 1.100 | 659,632,000 | -202,000 | 79.28% | 725,595,200 |
| 2014-04-02 | 2014-03-31 | 1.080 | 659,834,000 | +206,000 | 79.31% | 712,620,720 |
| 2014-04-01 | 2014-03-28 | 1.160 | 659,628,000 | +100,000 | 79.28% | 765,168,480 |
| 2014-03-25 | 2014-03-21 | 1.190 | 659,528,000 | -216,000 | 79.27% | 784,838,320 |
| 2014-03-21 | 2014-03-19 | 1.220 | 659,744,000 | +329,952,000 | 79.30% | 804,887,680 |
| 2014-03-07 | 2014-03-05 | 5.160 | 329,792,000 | -329,792,000 | 39.64% | 1,701,726,720 |
| 2014-03-06 | 2014-03-04 | 5.280 | 659,584,000 | +494,688,000 | 79.28% | 3,482,603,520 |
| 2014-02-14 | 2014-02-12 | 4.200 | 164,896,000 | -260,000 | 79.28% | 692,563,200 |
| 2014-02-04 | 2014-01-28 | 4.500 | 165,156,000 | +24,000 | 79.40% | 743,202,000 |
| 2014-01-28 | 2014-01-24 | 4.340 | 165,132,000 | -470,000 | 79.39% | 716,672,880 |
| 2014-01-03 | 2013-12-31 | 6.000 | 165,602,000 | +338,000 | 79.62% | 993,612,000 |
| 2013-12-13 | 2013-12-11 | 5.920 | 165,264,000 | +50,000 | 79.45% | 978,362,880 |
| 2013-12-12 | 2013-12-10 | 6.000 | 165,214,000 | +80,000 | 79.43% | 991,284,000 |
| 2013-12-11 | 2013-12-09 | 6.000 | 165,134,000 | +70,000 | 79.39% | 990,804,000 |
| 2013-12-10 | 2013-12-06 | 6.100 | 165,064,000 | -26,000 | 79.36% | 1,006,890,400 |
| 2013-12-06 | 2013-12-04 | 6.180 | 165,090,000 | +26,000 | 79.37% | 1,020,256,200 |
| 2013-12-05 | 2013-12-03 | 6.240 | 165,064,000 | -1,500,000 | 79.36% | 1,029,999,360 |
| 2013-12-04 | 2013-12-02 | 6.300 | 166,564,000 | -38,000 | 80.08% | 1,049,353,200 |
| 2013-11-29 | 2013-11-27 | 6.200 | 166,602,000 | -16,000 | 80.10% | 1,032,932,400 |
| 2013-11-28 | 2013-11-26 | 6.220 | 166,618,000 | +54,000 | 80.10% | 1,036,363,960 |
| 2013-11-20 | 2013-11-18 | 6.260 | 166,564,000 | -24,000 | 80.08% | 1,042,690,640 |
| 2013-11-19 | 2013-11-15 | 6.120 | 166,588,000 | +24,000 | 80.09% | 1,019,518,560 |
| 2013-11-18 | 2013-11-14 | 6.200 | 166,564,000 | -6,000 | 80.08% | 1,032,696,800 |
| 2013-11-15 | 2013-11-13 | 6.140 | 166,570,000 | -10,000 | 80.08% | 1,022,739,800 |
| 2013-11-13 | 2013-11-11 | 6.200 | 166,580,000 | +16,000 | 80.09% | 1,032,796,000 |
| 2013-11-07 | 2013-11-05 | 6.300 | 166,564,000 | -16,000 | 80.08% | 1,049,353,200 |
| 2013-11-06 | 2013-11-04 | 6.240 | 166,580,000 | -1,250,000 | 80.09% | 1,039,459,200 |
| 2013-11-05 | 2013-11-01 | 6.280 | 167,830,000 | -24,000 | 80.69% | 1,053,972,400 |
| 2013-11-01 | 2013-10-30 | 6.300 | 167,854,000 | +40,000 | 80.70% | 1,057,480,200 |
| 2013-10-31 | 2013-10-29 | 6.300 | 167,814,000 | -256,000 | 80.68% | 1,057,228,200 |
| 2013-10-30 | 2013-10-28 | 6.240 | 168,070,000 | -20,000 | 80.80% | 1,048,756,800 |
| 2013-10-29 | 2013-10-25 | 6.440 | 168,090,000 | -214,000 | 80.81% | 1,082,499,600 |
| 2013-10-28 | 2013-10-24 | 6.580 | 168,304,000 | -466,000 | 80.92% | 1,107,440,320 |
| 2013-10-25 | 2013-10-23 | 7.100 | 168,770,000 | -2,000 | 81.14% | 1,198,267,000 |
| 2013-10-21 | 2013-10-17 | 5.600 | 168,772,000 | -300,000 | 81.14% | 945,123,200 |
| 2013-10-17 | 2013-10-15 | 5.520 | 169,072,000 | -120,000 | 81.28% | 933,277,440 |
| 2013-10-16 | 2013-10-11 | 5.460 | 169,192,000 | -38,000 | 81.34% | 923,788,320 |
| 2013-10-15 | 2013-10-10 | 5.380 | 169,230,000 | +20,000 | 81.36% | 910,457,400 |
| 2013-10-07 | 2013-10-03 | 5.760 | 169,210,000 | -16,000 | 81.35% | 974,649,600 |
| 2013-10-04 | 2013-10-02 | 5.680 | 169,226,000 | -180,000 | 81.36% | 961,203,680 |
| 2013-10-03 | 2013-09-30 | 5.660 | 169,406,000 | +186,000 | 81.45% | 958,837,960 |
| 2013-09-30 | 2013-09-26 | 5.800 | 169,220,000 | -150,000 | 81.36% | 981,476,000 |
| 2013-09-27 | 2013-09-25 | 5.840 | 169,370,000 | +116,000 | 81.43% | 989,120,800 |
| 2013-09-26 | 2013-09-24 | 5.840 | 169,254,000 | +44,000 | 81.37% | 988,443,360 |
| 2013-09-23 | 2013-09-18 | 5.900 | 169,210,000 | -362,000 | 81.35% | 998,339,000 |
| 2013-09-19 | 2013-09-17 | 5.880 | 169,572,000 | -120,000 | 81.53% | 997,083,360 |
| 2013-09-13 | 2013-09-11 | 5.960 | 169,692,000 | -34,000 | 81.58% | 1,011,364,320 |
| 2013-09-10 | 2013-09-06 | 6.000 | 169,726,000 | -12,000 | 81.60% | 1,018,356,000 |
| 2013-09-09 | 2013-09-05 | 5.900 | 169,738,000 | +36,000 | 81.60% | 1,001,454,200 |
| 2013-09-06 | 2013-09-04 | 5.860 | 169,702,000 | +10,000 | 81.59% | 994,453,720 |
| 2013-09-05 | 2013-09-03 | 5.740 | 169,692,000 | -24,000 | 81.58% | 974,032,080 |
| 2013-09-03 | 2013-08-30 | 5.800 | 169,716,000 | +24,000 | 81.59% | 984,352,800 |
| 2013-09-02 | 2013-08-29 | 5.880 | 169,692,000 | -198,000 | 81.58% | 997,788,960 |
| 2013-08-30 | 2013-08-28 | 6.000 | 169,890,000 | -100,000 | 81.68% | 1,019,340,000 |
| 2013-08-28 | 2013-08-26 | 5.940 | 169,990,000 | -26,000 | 81.73% | 1,009,740,600 |
| 2013-08-27 | 2013-08-23 | 5.820 | 170,016,000 | -24,000 | 81.74% | 989,493,120 |
| 2013-08-23 | 2013-08-21 | 5.720 | 170,040,000 | +50,000 | 81.75% | 972,628,800 |
| 2013-08-13 | 2013-08-09 | 5.640 | 169,990,000 | -40,000 | 81.73% | 958,743,600 |
| 2013-08-12 | 2013-08-08 | 5.600 | 170,030,000 | +40,000 | 81.75% | 952,168,000 |
| 2013-08-07 | 2013-08-05 | 5.580 | 169,990,000 | -10,000 | 81.73% | 948,544,200 |
| 2013-08-06 | 2013-08-02 | 5.600 | 170,000,000 | -20,000 | 81.73% | 952,000,000 |
| 2013-08-05 | 2013-08-01 | 5.400 | 170,020,000 | -50,000 | 81.74% | 918,108,000 |
| 2013-08-02 | 2013-07-31 | 5.500 | 170,070,000 | +80,000 | 81.76% | 935,385,000 |
| 2013-07-30 | 2013-07-26 | 5.580 | 169,990,000 | -30,000 | 81.73% | 948,544,200 |
| 2013-07-29 | 2013-07-25 | 5.700 | 170,020,000 | +30,000 | 81.74% | 969,114,000 |
| 2013-07-24 | 2013-07-22 | 5.800 | 169,990,000 | -18,000 | 81.73% | 985,942,000 |
| 2013-07-23 | 2013-07-19 | 5.940 | 170,008,000 | -52,000 | 81.73% | 1,009,847,520 |
| 2013-07-22 | 2013-07-18 | 5.940 | 170,060,000 | +70,000 | 81.76% | 1,010,156,400 |
| 2013-07-18 | 2013-07-16 | 5.920 | 169,990,000 | +110,000 | 81.73% | 1,006,340,800 |
| 2013-07-16 | 2013-07-12 | 5.800 | 169,880,000 | -68,000 | 81.67% | 985,304,000 |
| 2013-07-15 | 2013-07-11 | 5.820 | 169,948,000 | +68,000 | 81.71% | 989,097,360 |
| 2013-07-08 | 2013-07-04 | 5.600 | 169,880,000 | -20,000 | 81.67% | 951,328,000 |
| 2013-07-05 | 2013-07-03 | 4.980 | 169,900,000 | -16,000 | 81.68% | 846,102,000 |
| 2013-07-04 | 2013-07-02 | 4.880 | 169,916,000 | +36,000 | 81.69% | 829,190,080 |
| 2013-06-28 | 2013-06-26 | 4.800 | 169,880,000 | -50,000 | 81.67% | 815,424,000 |
| 2013-06-27 | 2013-06-25 | 4.800 | 169,930,000 | -20,000 | 81.70% | 815,664,000 |
| 2013-06-25 | 2013-06-21 | 4.780 | 169,950,000 | +26,000 | 81.71% | 812,361,000 |
| 2013-06-24 | 2013-06-20 | 4.760 | 169,924,000 | +44,000 | 81.69% | 808,838,240 |
| 2013-06-17 | 2013-06-13 | 4.660 | 169,880,000 | -26,000 | 81.67% | 791,640,800 |
| 2013-06-14 | 2013-06-11 | 4.760 | 169,906,000 | -28,000 | 81.69% | 808,752,560 |
| 2013-06-11 | 2013-06-07 | 4.780 | 169,934,000 | +52,000,000 | 81.70% | 812,284,520 |
| 2013-06-10 | 2013-06-06 | 4.800 | 117,934,000 | +54,000 | 56.70% | 566,083,200 |
| 2013-06-06 | 2013-06-04 | 4.800 | 117,880,000 | -42,000 | 56.67% | 565,824,000 |
| 2013-06-05 | 2013-06-03 | 4.800 | 117,922,000 | -34,000 | 56.69% | 566,025,600 |
| 2013-06-04 | 2013-05-31 | 4.880 | 117,956,000 | +76,000 | 56.71% | 575,625,280 |
| 2013-06-03 | 2013-05-30 | 4.940 | 117,880,000 | -16,000 | 56.67% | 582,327,200 |
| 2013-05-30 | 2013-05-28 | 5.120 | 117,896,000 | -34,000 | 56.68% | 603,627,520 |
| 2013-05-29 | 2013-05-27 | 5.140 | 117,930,000 | +50,000 | 56.70% | 606,160,200 |
| 2013-05-10 | 2013-05-08 | 4.540 | 117,880,000 | -8,000 | 56.67% | 535,175,200 |
| 2013-05-07 | 2013-05-03 | 3.160 | 117,888,000 | -10,000 | 56.68% | 372,526,080 |
| 2013-04-16 | 2013-04-12 | 2.400 | 117,898,000 | +52,000,000 | 56.68% | 282,955,200 |
| 2013-04-11 | 2013-04-09 | 2.200 | 65,898,000 | +52,000,000 | 31.68% | 144,975,600 |
| 2013-02-01 | 2013-01-30 | 3.280 | 13,898,000 | +10,000 | 6.68% | 45,585,440 |
| 2013-01-31 | 2013-01-29 | 3.300 | 13,888,000 | +30,000 | 6.68% | 45,830,400 |
| 2013-01-29 | 2013-01-25 | 3.360 | 13,858,000 | -20,000 | 6.66% | 46,562,880 |
| 2013-01-28 | 2013-01-24 | 3.320 | 13,878,000 | +20,000 | 6.67% | 46,074,960 |
| 2013-01-22 | 2013-01-18 | 3.240 | 13,858,000 | -10,000 | 6.66% | 44,899,920 |
| 2013-01-21 | 2013-01-17 | 3.000 | 13,868,000 | +142,000 | 6.67% | 41,604,000 |
| 2013-01-18 | 2013-01-16 | 2.980 | 13,726,000 | +10,000 | 6.60% | 40,903,480 |
| 2013-01-14 | 2013-01-10 | 2.780 | 13,716,000 | +12,000 | 6.59% | 38,130,480 |
| 2013-01-09 | 2013-01-07 | 2.540 | 13,704,000 | +572,000 | 6.59% | 34,808,160 |
| 2013-01-08 | 2013-01-04 | 2.200 | 13,132,000 | +500,000 | 6.31% | 28,890,400 |
| 2013-01-07 | 2013-01-03 | 2.160 | 12,632,000 | +556,000 | 6.07% | 27,285,120 |
| 2013-01-04 | 2013-01-02 | 2.220 | 12,076,000 | +600,000 | 5.81% | 26,808,720 |
| 2013-01-03 | 2012-12-31 | 2.300 | 11,476,000 | +140,000 | 5.52% | 26,394,800 |
| 2013-01-02 | 2012-12-27 | 2.300 | 11,336,000 | +250,000 | 5.45% | 26,072,800 |
| 2012-12-28 | 2012-12-24 | 2.540 | 11,086,000 | +950,000 | 5.33% | 28,158,440 |
| 2012-12-27 | 2012-12-20 | 2.560 | 10,136,000 | +900,000 | 4.87% | 25,948,160 |
| 2012-12-21 | 2012-12-19 | 2.540 | 9,236,000 | +1,200,000 | 4.44% | 23,459,440 |
| 2012-12-12 | 2012-12-10 | 2.400 | 8,036,000 | +202,000 | 3.86% | 19,286,400 |
| 2012-12-04 | 2012-11-30 | 2.780 | 7,834,000 | +52,000 | 3.77% | 21,778,520 |
| 2012-11-30 | 2012-11-28 | 2.880 | 7,782,000 | +124,000 | 3.74% | 22,412,160 |
| 2012-11-29 | 2012-11-27 | 2.920 | 7,658,000 | +112,000 | 3.68% | 22,361,360 |
| 2012-11-28 | 2012-11-26 | 2.920 | 7,546,000 | +770,000 | 3.63% | 22,034,320 |
| 2012-11-27 | 2012-11-23 | 2.960 | 6,776,000 | +770,000 | 3.26% | 20,056,960 |
| 2012-11-26 | 2012-11-22 | 2.960 | 6,006,000 | +764,000 | 2.89% | 17,777,760 |
| 2012-11-23 | 2012-11-21 | 3.000 | 5,242,000 | +1,058,000 | 2.52% | 15,726,000 |
| 2012-11-22 | 2012-11-20 | 3.080 | 4,184,000 | +600,000 | 2.01% | 12,886,720 |
| 2012-11-21 | 2012-11-19 | 3.080 | 3,584,000 | +748,000 | 1.72% | 11,038,720 |
| 2012-11-20 | 2012-11-16 | 3.080 | 2,836,000 | +1,018,000 | 1.36% | 8,734,880 |
| 2012-10-08 | 2012-10-04 | 3.260 | 1,818,000 | +200,000 | 0.87% | 5,926,680 |
| 2012-10-05 | 2012-10-03 | 3.360 | 1,618,000 | +100,000 | 0.78% | 5,436,480 |
| 2012-10-04 | 2012-09-28 | 3.260 | 1,518,000 | +250,000 | 0.73% | 4,948,680 |
| 2012-10-03 | 2012-09-27 | 3.060 | 1,268,000 | +250,000 | 0.61% | 3,880,080 |
| 2012-09-26 | 2012-09-24 | 1.360 | 1,018,000 | +1,018,000 | 0.49% | 1,384,480 |
| 2011-11-01 | 2011-10-28 | 1.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy